History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 258,000 | +0 | 0.04% | 167,700 |
| 2025-10-13 | 2025-10-09 | 0.610 | 258,000 | +0 | 0.04% | 157,380 |
| 2025-10-10 | 2025-10-08 | 0.590 | 258,000 | +0 | 0.04% | 152,220 |
| 2025-10-09 | 2025-10-06 | 0.600 | 258,000 | +0 | 0.04% | 154,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 258,000 | +0 | 0.04% | 154,800 |
| 2025-10-06 | 2025-10-02 | 0.580 | 258,000 | +0 | 0.04% | 149,640 |
| 2025-10-03 | 2025-09-30 | 0.570 | 258,000 | +0 | 0.04% | 147,060 |
| 2025-10-02 | 2025-09-29 | 0.590 | 258,000 | +0 | 0.04% | 152,220 |
| 2025-09-30 | 2025-09-26 | 0.560 | 258,000 | +0 | 0.04% | 144,480 |
| 2025-09-29 | 2025-09-25 | 0.490 | 258,000 | +0 | 0.04% | 126,420 |
| 2025-09-26 | 2025-09-24 | 0.490 | 258,000 | +0 | 0.04% | 126,420 |
| 2025-09-25 | 2025-09-23 | 0.490 | 258,000 | +0 | 0.04% | 126,420 |
| 2025-09-24 | 2025-09-22 | 0.490 | 258,000 | +0 | 0.04% | 126,420 |
| 2025-09-23 | 2025-09-19 | 0.485 | 258,000 | +0 | 0.04% | 125,130 |
| 2025-09-22 | 2025-09-18 | 0.470 | 258,000 | +0 | 0.04% | 121,260 |
| 2025-09-19 | 2025-09-17 | 0.470 | 258,000 | +0 | 0.04% | 121,260 |
| 2025-09-18 | 2025-09-16 | 0.470 | 258,000 | +0 | 0.04% | 121,260 |
| 2025-09-17 | 2025-09-15 | 0.485 | 258,000 | +0 | 0.04% | 125,130 |
| 2025-09-16 | 2025-09-12 | 0.495 | 258,000 | +0 | 0.04% | 127,710 |
| 2025-09-15 | 2025-09-11 | 0.485 | 258,000 | +0 | 0.04% | 125,130 |
| 2025-09-12 | 2025-09-10 | 0.495 | 258,000 | +0 | 0.04% | 127,710 |
| 2025-09-11 | 2025-09-09 | 0.500 | 258,000 | +0 | 0.04% | 129,000 |
| 2025-09-10 | 2025-09-08 | 0.500 | 258,000 | +0 | 0.04% | 129,000 |
| 2025-09-09 | 2025-09-05 | 0.475 | 258,000 | +0 | 0.04% | 122,550 |
| 2025-09-08 | 2025-09-04 | 0.485 | 258,000 | +0 | 0.04% | 125,130 |
| 2025-09-05 | 2025-09-03 | 0.490 | 258,000 | +0 | 0.04% | 126,420 |
| 2025-09-04 | 2025-09-02 | 0.490 | 258,000 | +0 | 0.04% | 126,420 |
| 2025-09-03 | 2025-09-01 | 0.490 | 258,000 | +0 | 0.04% | 126,420 |
| 2025-09-02 | 2025-08-29 | 0.510 | 258,000 | +0 | 0.04% | 131,580 |
| 2025-09-01 | 2025-08-28 | 0.495 | 258,000 | +0 | 0.04% | 127,710 |
| 2025-08-29 | 2025-08-27 | 0.500 | 258,000 | +0 | 0.04% | 129,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 258,000 | +0 | 0.04% | 129,000 |
| 2025-08-27 | 2025-08-25 | 0.495 | 258,000 | +0 | 0.04% | 127,710 |
| 2025-08-26 | 2025-08-22 | 0.475 | 258,000 | +0 | 0.04% | 122,550 |
| 2025-08-25 | 2025-08-21 | 0.485 | 258,000 | +0 | 0.04% | 125,130 |
| 2025-08-22 | 2025-08-20 | 0.485 | 258,000 | +0 | 0.04% | 125,130 |
| 2025-08-21 | 2025-08-19 | 0.480 | 258,000 | +0 | 0.04% | 123,840 |
| 2025-08-20 | 2025-08-18 | 0.500 | 258,000 | +0 | 0.04% | 129,000 |
| 2025-08-19 | 2025-08-15 | 0.485 | 258,000 | +0 | 0.04% | 125,130 |
| 2025-08-18 | 2025-08-14 | 0.485 | 258,000 | +0 | 0.04% | 125,130 |
| 2025-08-15 | 2025-08-13 | 0.470 | 258,000 | +0 | 0.04% | 121,260 |
| 2025-08-14 | 2025-08-12 | 0.490 | 258,000 | +0 | 0.04% | 126,420 |
| 2025-08-13 | 2025-08-11 | 0.375 | 258,000 | +0 | 0.04% | 96,750 |
| 2025-08-12 | 2025-08-08 | 0.360 | 258,000 | +0 | 0.04% | 92,880 |
| 2025-08-11 | 2025-08-07 | 0.350 | 258,000 | +0 | 0.04% | 90,300 |
| 2025-08-08 | 2025-08-06 | 0.355 | 258,000 | +0 | 0.04% | 91,590 |
| 2025-08-07 | 2025-08-05 | 0.360 | 258,000 | +0 | 0.04% | 92,880 |
| 2025-08-06 | 2025-08-04 | 0.345 | 258,000 | +0 | 0.04% | 89,010 |
| 2025-08-05 | 2025-08-01 | 0.350 | 258,000 | +0 | 0.04% | 90,300 |
| 2025-08-04 | 2025-07-31 | 0.345 | 258,000 | +0 | 0.04% | 89,010 |
| 2025-08-01 | 2025-07-30 | 0.345 | 258,000 | +0 | 0.04% | 89,010 |
| 2025-07-31 | 2025-07-29 | 0.345 | 258,000 | +0 | 0.04% | 89,010 |
| 2025-07-30 | 2025-07-28 | 0.345 | 258,000 | +0 | 0.04% | 89,010 |
| 2025-07-29 | 2025-07-25 | 0.345 | 258,000 | +0 | 0.04% | 89,010 |
| 2025-07-28 | 2025-07-24 | 0.320 | 258,000 | +0 | 0.04% | 82,560 |
| 2025-07-25 | 2025-07-23 | 0.300 | 258,000 | +0 | 0.04% | 77,400 |
| 2025-07-24 | 2025-07-22 | 0.300 | 258,000 | +0 | 0.04% | 77,400 |
| 2025-07-23 | 2025-07-21 | 0.300 | 258,000 | +0 | 0.04% | 77,400 |
| 2025-07-22 | 2025-07-18 | 0.320 | 258,000 | +0 | 0.04% | 82,560 |
| 2025-07-21 | 2025-07-17 | 0.320 | 258,000 | +0 | 0.04% | 82,560 |
| 2025-07-18 | 2025-07-16 | 0.325 | 258,000 | +0 | 0.04% | 83,850 |
| 2025-07-17 | 2025-07-15 | 0.320 | 258,000 | +0 | 0.04% | 82,560 |
| 2025-07-16 | 2025-07-14 | 0.320 | 258,000 | +0 | 0.04% | 82,560 |
| 2025-07-15 | 2025-07-11 | 0.320 | 258,000 | +0 | 0.04% | 82,560 |
| 2025-07-14 | 2025-07-10 | 0.320 | 258,000 | +0 | 0.04% | 82,560 |
| 2025-07-11 | 2025-07-09 | 0.315 | 258,000 | +0 | 0.04% | 81,270 |
| 2025-07-10 | 2025-07-08 | 0.315 | 258,000 | +0 | 0.04% | 81,270 |
| 2025-07-09 | 2025-07-07 | 0.315 | 258,000 | +0 | 0.04% | 81,270 |
| 2025-07-08 | 2025-07-04 | 0.315 | 258,000 | +0 | 0.04% | 81,270 |
| 2025-07-07 | 2025-07-03 | 0.315 | 258,000 | +0 | 0.04% | 81,270 |
| 2025-07-04 | 2025-07-02 | 0.315 | 258,000 | +0 | 0.04% | 81,270 |
| 2025-07-03 | 2025-06-30 | 0.310 | 258,000 | +0 | 0.04% | 79,980 |
| 2025-07-02 | 2025-06-27 | 0.310 | 258,000 | +0 | 0.04% | 79,980 |
| 2025-06-30 | 2025-06-26 | 0.310 | 258,000 | +0 | 0.04% | 79,980 |
| 2025-06-27 | 2025-06-25 | 0.300 | 258,000 | +0 | 0.04% | 77,400 |
| 2025-06-26 | 2025-06-24 | 0.310 | 258,000 | +0 | 0.04% | 79,980 |
| 2025-06-25 | 2025-06-23 | 0.315 | 258,000 | +0 | 0.04% | 81,270 |
| 2025-06-24 | 2025-06-20 | 0.300 | 258,000 | +0 | 0.04% | 77,400 |
| 2025-06-23 | 2025-06-19 | 0.305 | 258,000 | +0 | 0.04% | 78,690 |
| 2025-06-20 | 2025-06-18 | 0.300 | 258,000 | +0 | 0.04% | 77,400 |
| 2025-06-19 | 2025-06-17 | 0.295 | 258,000 | +0 | 0.04% | 76,110 |
| 2025-06-18 | 2025-06-16 | 0.295 | 258,000 | +0 | 0.04% | 76,110 |
| 2025-06-17 | 2025-06-13 | 0.280 | 258,000 | +0 | 0.04% | 72,240 |
| 2025-06-16 | 2025-06-12 | 0.285 | 258,000 | +0 | 0.04% | 73,530 |
| 2025-06-13 | 2025-06-11 | 0.285 | 258,000 | +0 | 0.04% | 73,530 |
| 2025-06-12 | 2025-06-10 | 0.285 | 258,000 | +0 | 0.04% | 73,530 |
| 2025-06-11 | 2025-06-09 | 0.275 | 258,000 | +0 | 0.04% | 70,950 |
| 2025-06-10 | 2025-06-06 | 0.260 | 258,000 | +0 | 0.04% | 67,080 |
| 2025-06-09 | 2025-06-05 | 0.404 | 258,000 | +0 | 0.04% | 104,337 |
| 2025-06-06 | 2025-06-04 | 0.393 | 258,000 | +41,090 | 0.04% | 101,268 |
| 2025-06-05 | 2025-06-03 | 0.387 | 216,910 | +0 | 0.04% | 83,850 |
| 2025-06-04 | 2025-06-02 | 0.387 | 216,910 | +0 | 0.04% | 83,850 |
| 2025-06-03 | 2025-05-30 | 0.387 | 216,910 | +0 | 0.04% | 83,850 |
| 2025-06-02 | 2025-05-29 | 0.387 | 216,910 | +0 | 0.04% | 83,850 |
| 2025-05-30 | 2025-05-28 | 0.387 | 216,910 | +0 | 0.04% | 83,850 |
| 2025-05-29 | 2025-05-27 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2025-05-28 | 2025-05-26 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2025-05-27 | 2025-05-23 | 0.387 | 216,910 | +0 | 0.04% | 83,850 |
| 2025-05-26 | 2025-05-22 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2025-05-23 | 2025-05-21 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2025-05-22 | 2025-05-20 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2025-05-21 | 2025-05-19 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2025-05-20 | 2025-05-16 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2025-05-19 | 2025-05-15 | 0.416 | 216,910 | +0 | 0.04% | 90,300 |
| 2025-05-16 | 2025-05-14 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2025-05-15 | 2025-05-13 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2025-05-14 | 2025-05-12 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2025-05-13 | 2025-05-09 | 0.404 | 216,910 | +0 | 0.04% | 87,720 |
| 2025-05-12 | 2025-05-08 | 0.398 | 216,910 | +0 | 0.04% | 86,430 |
| 2025-05-09 | 2025-05-07 | 0.416 | 216,910 | +0 | 0.04% | 90,300 |
| 2025-05-08 | 2025-05-06 | 0.416 | 216,910 | +0 | 0.04% | 90,300 |
| 2025-05-07 | 2025-05-02 | 0.404 | 216,910 | +0 | 0.04% | 87,720 |
| 2025-05-06 | 2025-04-30 | 0.422 | 216,910 | +0 | 0.04% | 91,590 |
| 2025-05-02 | 2025-04-29 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2025-04-30 | 2025-04-28 | 0.422 | 216,910 | +0 | 0.04% | 91,590 |
| 2025-04-29 | 2025-04-25 | 0.404 | 216,910 | +0 | 0.04% | 87,720 |
| 2025-04-28 | 2025-04-24 | 0.416 | 216,910 | +0 | 0.04% | 90,300 |
| 2025-04-25 | 2025-04-23 | 0.416 | 216,910 | +0 | 0.04% | 90,300 |
| 2025-04-24 | 2025-04-22 | 0.416 | 216,910 | +0 | 0.04% | 90,300 |
| 2025-04-23 | 2025-04-17 | 0.422 | 216,910 | +0 | 0.04% | 91,590 |
| 2025-04-22 | 2025-04-16 | 0.434 | 216,910 | +0 | 0.04% | 94,170 |
| 2025-04-17 | 2025-04-15 | 0.434 | 216,910 | +0 | 0.04% | 94,170 |
| 2025-04-16 | 2025-04-14 | 0.434 | 216,910 | +0 | 0.04% | 94,170 |
| 2025-04-15 | 2025-04-11 | 0.446 | 216,910 | +0 | 0.04% | 96,750 |
| 2025-04-14 | 2025-04-10 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2025-04-11 | 2025-04-09 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2025-04-10 | 2025-04-08 | 0.404 | 216,910 | +0 | 0.04% | 87,720 |
| 2025-04-09 | 2025-04-07 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2025-04-08 | 2025-04-03 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2025-04-07 | 2025-04-02 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2025-04-03 | 2025-04-01 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2025-04-02 | 2025-03-31 | 0.404 | 216,910 | +0 | 0.04% | 87,720 |
| 2025-04-01 | 2025-03-28 | 0.428 | 216,910 | +0 | 0.04% | 92,880 |
| 2025-03-31 | 2025-03-27 | 0.369 | 216,910 | +0 | 0.04% | 79,980 |
| 2025-03-28 | 2025-03-26 | 0.369 | 216,910 | +0 | 0.04% | 79,980 |
| 2025-03-27 | 2025-03-25 | 0.369 | 216,910 | +0 | 0.04% | 79,980 |
| 2025-03-26 | 2025-03-24 | 0.369 | 216,910 | +0 | 0.04% | 79,980 |
| 2025-03-25 | 2025-03-21 | 0.369 | 216,910 | +0 | 0.04% | 79,980 |
| 2025-03-24 | 2025-03-20 | 0.357 | 216,910 | +0 | 0.04% | 77,400 |
| 2025-03-21 | 2025-03-19 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2025-03-20 | 2025-03-18 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2025-03-19 | 2025-03-17 | 0.357 | 216,910 | +0 | 0.04% | 77,400 |
| 2025-03-18 | 2025-03-14 | 0.357 | 216,910 | +0 | 0.04% | 77,400 |
| 2025-03-17 | 2025-03-13 | 0.357 | 216,910 | +0 | 0.04% | 77,400 |
| 2025-03-14 | 2025-03-12 | 0.357 | 216,910 | +0 | 0.04% | 77,400 |
| 2025-03-13 | 2025-03-11 | 0.351 | 216,910 | +0 | 0.04% | 76,110 |
| 2025-03-12 | 2025-03-10 | 0.351 | 216,910 | +0 | 0.04% | 76,110 |
| 2025-03-11 | 2025-03-07 | 0.369 | 216,910 | +0 | 0.04% | 79,980 |
| 2025-03-10 | 2025-03-06 | 0.357 | 216,910 | +0 | 0.04% | 77,400 |
| 2025-03-07 | 2025-03-05 | 0.333 | 216,910 | +0 | 0.04% | 72,240 |
| 2025-03-06 | 2025-03-04 | 0.333 | 216,910 | +0 | 0.04% | 72,240 |
| 2025-03-05 | 2025-03-03 | 0.333 | 216,910 | +0 | 0.04% | 72,240 |
| 2025-03-04 | 2025-02-28 | 0.333 | 216,910 | +0 | 0.04% | 72,240 |
| 2025-03-03 | 2025-02-27 | 0.333 | 216,910 | +0 | 0.04% | 72,240 |
| 2025-02-28 | 2025-02-26 | 0.333 | 216,910 | +0 | 0.04% | 72,240 |
| 2025-02-27 | 2025-02-25 | 0.345 | 216,910 | +0 | 0.04% | 74,820 |
| 2025-02-26 | 2025-02-24 | 0.345 | 216,910 | +0 | 0.04% | 74,820 |
| 2025-02-25 | 2025-02-21 | 0.333 | 216,910 | +0 | 0.04% | 72,240 |
| 2025-02-24 | 2025-02-20 | 0.357 | 216,910 | +0 | 0.04% | 77,400 |
| 2025-02-21 | 2025-02-19 | 0.339 | 216,910 | +0 | 0.04% | 73,530 |
| 2025-02-20 | 2025-02-18 | 0.351 | 216,910 | +0 | 0.04% | 76,110 |
| 2025-02-19 | 2025-02-17 | 0.345 | 216,910 | +0 | 0.04% | 74,820 |
| 2025-02-18 | 2025-02-14 | 0.345 | 216,910 | +0 | 0.04% | 74,820 |
| 2025-02-17 | 2025-02-13 | 0.345 | 216,910 | +0 | 0.04% | 74,820 |
| 2025-02-14 | 2025-02-12 | 0.345 | 216,910 | +0 | 0.04% | 74,820 |
| 2025-02-13 | 2025-02-11 | 0.345 | 216,910 | +0 | 0.04% | 74,820 |
| 2025-02-12 | 2025-02-10 | 0.345 | 216,910 | +0 | 0.04% | 74,820 |
| 2025-02-11 | 2025-02-07 | 0.345 | 216,910 | +0 | 0.04% | 74,820 |
| 2025-02-10 | 2025-02-06 | 0.345 | 216,910 | +0 | 0.04% | 74,820 |
| 2025-02-07 | 2025-02-05 | 0.345 | 216,910 | +0 | 0.04% | 74,820 |
| 2025-02-06 | 2025-02-04 | 0.333 | 216,910 | +0 | 0.04% | 72,240 |
| 2025-02-05 | 2025-02-03 | 0.333 | 216,910 | +0 | 0.04% | 72,240 |
| 2025-02-04 | 2025-01-28 | 0.339 | 216,910 | +0 | 0.04% | 73,530 |
| 2025-02-03 | 2025-01-24 | 0.339 | 216,910 | +0 | 0.04% | 73,530 |
| 2025-01-27 | 2025-01-23 | 0.339 | 216,910 | +0 | 0.04% | 73,530 |
| 2025-01-24 | 2025-01-22 | 0.339 | 216,910 | +0 | 0.04% | 73,530 |
| 2025-01-23 | 2025-01-21 | 0.339 | 216,910 | +0 | 0.04% | 73,530 |
| 2025-01-22 | 2025-01-20 | 0.339 | 216,910 | +0 | 0.04% | 73,530 |
| 2025-01-21 | 2025-01-17 | 0.339 | 216,910 | +0 | 0.04% | 73,530 |
| 2025-01-20 | 2025-01-16 | 0.339 | 216,910 | +0 | 0.04% | 73,530 |
| 2025-01-17 | 2025-01-15 | 0.339 | 216,910 | +0 | 0.04% | 73,530 |
| 2025-01-16 | 2025-01-14 | 0.327 | 216,910 | +0 | 0.04% | 70,950 |
| 2025-01-15 | 2025-01-13 | 0.327 | 216,910 | +0 | 0.04% | 70,950 |
| 2025-01-14 | 2025-01-10 | 0.345 | 216,910 | +0 | 0.04% | 74,820 |
| 2025-01-13 | 2025-01-09 | 0.345 | 216,910 | +0 | 0.04% | 74,820 |
| 2025-01-10 | 2025-01-08 | 0.333 | 216,910 | +0 | 0.04% | 72,240 |
| 2025-01-09 | 2025-01-07 | 0.333 | 216,910 | +0 | 0.04% | 72,240 |
| 2025-01-08 | 2025-01-06 | 0.339 | 216,910 | +0 | 0.04% | 73,530 |
| 2025-01-07 | 2025-01-03 | 0.345 | 216,910 | +0 | 0.04% | 74,820 |
| 2025-01-06 | 2025-01-02 | 0.416 | 216,910 | +0 | 0.04% | 90,300 |
| 2025-01-03 | 2024-12-31 | 0.452 | 216,910 | +0 | 0.04% | 98,040 |
| 2025-01-02 | 2024-12-27 | 0.452 | 216,910 | +0 | 0.04% | 98,040 |
| 2024-12-30 | 2024-12-24 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2024-12-27 | 2024-12-20 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2024-12-23 | 2024-12-19 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2024-12-20 | 2024-12-18 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2024-12-19 | 2024-12-17 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2024-12-18 | 2024-12-16 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2024-12-17 | 2024-12-13 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2024-12-16 | 2024-12-12 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2024-12-13 | 2024-12-11 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2024-12-12 | 2024-12-10 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2024-12-11 | 2024-12-09 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2024-12-10 | 2024-12-06 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2024-12-09 | 2024-12-05 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2024-12-06 | 2024-12-04 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2024-12-05 | 2024-12-03 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2024-12-04 | 2024-12-02 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2024-12-03 | 2024-11-29 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2024-12-02 | 2024-11-28 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2024-11-29 | 2024-11-27 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2024-11-28 | 2024-11-26 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2024-11-27 | 2024-11-25 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2024-11-26 | 2024-11-22 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2024-11-25 | 2024-11-21 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2024-11-22 | 2024-11-20 | 0.482 | 216,910 | +0 | 0.04% | 104,490 |
| 2024-11-21 | 2024-11-19 | 0.482 | 216,910 | +0 | 0.04% | 104,490 |
| 2024-11-20 | 2024-11-18 | 0.482 | 216,910 | +0 | 0.04% | 104,490 |
| 2024-11-19 | 2024-11-15 | 0.482 | 216,910 | +0 | 0.04% | 104,490 |
| 2024-11-18 | 2024-11-14 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2024-11-15 | 2024-11-13 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2024-11-14 | 2024-11-12 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2024-11-13 | 2024-11-11 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2024-11-12 | 2024-11-08 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2024-11-11 | 2024-11-07 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2024-11-08 | 2024-11-06 | 0.494 | 216,910 | +0 | 0.04% | 107,070 |
| 2024-11-07 | 2024-11-05 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2024-11-06 | 2024-11-04 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2024-11-05 | 2024-11-01 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2024-11-04 | 2024-10-31 | 0.494 | 216,910 | +0 | 0.04% | 107,070 |
| 2024-11-01 | 2024-10-30 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2024-10-31 | 2024-10-29 | 0.500 | 216,910 | +0 | 0.04% | 108,360 |
| 2024-10-30 | 2024-10-28 | 0.500 | 216,910 | +0 | 0.04% | 108,360 |
| 2024-10-29 | 2024-10-25 | 0.500 | 216,910 | +0 | 0.04% | 108,360 |
| 2024-10-28 | 2024-10-24 | 0.511 | 216,910 | +0 | 0.04% | 110,940 |
| 2024-10-25 | 2024-10-23 | 0.511 | 216,910 | +0 | 0.04% | 110,940 |
| 2024-10-24 | 2024-10-22 | 0.511 | 216,910 | +0 | 0.04% | 110,940 |
| 2024-10-23 | 2024-10-21 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2024-10-22 | 2024-10-18 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2024-10-21 | 2024-10-17 | 0.494 | 216,910 | +0 | 0.04% | 107,070 |
| 2024-10-18 | 2024-10-16 | 0.500 | 216,910 | +0 | 0.04% | 108,360 |
| 2024-10-17 | 2024-10-15 | 0.500 | 216,910 | +0 | 0.04% | 108,360 |
| 2024-10-16 | 2024-10-14 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2024-10-15 | 2024-10-10 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2024-10-14 | 2024-10-09 | 0.500 | 216,910 | +0 | 0.04% | 108,360 |
| 2024-10-10 | 2024-10-08 | 0.523 | 216,910 | +0 | 0.04% | 113,520 |
| 2024-10-09 | 2024-10-07 | 0.541 | 216,910 | +0 | 0.04% | 117,390 |
| 2024-10-08 | 2024-10-04 | 0.559 | 216,910 | +0 | 0.04% | 121,260 |
| 2024-10-07 | 2024-10-03 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2024-10-04 | 2024-10-02 | 0.511 | 216,910 | +0 | 0.04% | 110,940 |
| 2024-10-03 | 2024-09-30 | 0.535 | 216,910 | +0 | 0.04% | 116,100 |
| 2024-10-02 | 2024-09-27 | 0.535 | 216,910 | +0 | 0.04% | 116,100 |
| 2024-09-30 | 2024-09-26 | 0.559 | 216,910 | +0 | 0.04% | 121,260 |
| 2024-09-27 | 2024-09-25 | 0.511 | 216,910 | +0 | 0.04% | 110,940 |
| 2024-09-26 | 2024-09-24 | 0.535 | 216,910 | +0 | 0.04% | 116,100 |
| 2024-09-25 | 2024-09-23 | 0.583 | 216,910 | +0 | 0.04% | 126,420 |
| 2024-09-24 | 2024-09-20 | 0.583 | 216,910 | +0 | 0.04% | 126,420 |
| 2024-09-23 | 2024-09-19 | 0.583 | 216,910 | +0 | 0.04% | 126,420 |
| 2024-09-20 | 2024-09-17 | 0.583 | 216,910 | +0 | 0.04% | 126,420 |
| 2024-09-19 | 2024-09-16 | 0.607 | 216,910 | +0 | 0.04% | 131,580 |
| 2024-09-17 | 2024-09-13 | 0.607 | 216,910 | +0 | 0.04% | 131,580 |
| 2024-09-16 | 2024-09-12 | 0.583 | 216,910 | +0 | 0.04% | 126,420 |
| 2024-09-13 | 2024-09-11 | 0.607 | 216,910 | +0 | 0.04% | 131,580 |
| 2024-09-12 | 2024-09-10 | 0.583 | 216,910 | +0 | 0.04% | 126,420 |
| 2024-09-11 | 2024-09-09 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-09-10 | 2024-09-05 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-09-09 | 2024-09-04 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-09-05 | 2024-09-03 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-09-04 | 2024-09-02 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-09-03 | 2024-08-30 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-09-02 | 2024-08-29 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-08-30 | 2024-08-28 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-08-29 | 2024-08-27 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-08-28 | 2024-08-26 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-08-27 | 2024-08-23 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-08-26 | 2024-08-22 | 0.654 | 216,910 | +0 | 0.04% | 141,900 |
| 2024-08-23 | 2024-08-21 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-08-22 | 2024-08-20 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-08-21 | 2024-08-19 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-08-20 | 2024-08-16 | 0.666 | 216,910 | +0 | 0.04% | 144,480 |
| 2024-08-19 | 2024-08-15 | 0.654 | 216,910 | +0 | 0.04% | 141,900 |
| 2024-08-16 | 2024-08-14 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-08-15 | 2024-08-13 | 0.654 | 216,910 | +0 | 0.04% | 141,900 |
| 2024-08-14 | 2024-08-12 | 0.607 | 216,910 | +0 | 0.04% | 131,580 |
| 2024-08-13 | 2024-08-09 | 0.761 | 216,910 | +0 | 0.04% | 165,120 |
| 2024-08-12 | 2024-08-08 | 0.630 | 216,910 | +0 | 0.04% | 136,740 |
| 2024-08-09 | 2024-08-07 | 0.666 | 216,910 | +0 | 0.04% | 144,480 |
| 2024-08-08 | 2024-08-06 | 0.654 | 216,910 | +0 | 0.04% | 141,900 |
| 2024-08-07 | 2024-08-05 | 0.654 | 216,910 | +0 | 0.04% | 141,900 |
| 2024-08-06 | 2024-08-02 | 0.666 | 216,910 | +0 | 0.04% | 144,480 |
| 2024-08-05 | 2024-08-01 | 0.654 | 216,910 | +0 | 0.04% | 141,900 |
| 2024-08-02 | 2024-07-31 | 0.666 | 216,910 | +0 | 0.04% | 144,480 |
| 2024-08-01 | 2024-07-30 | 0.666 | 216,910 | +0 | 0.04% | 144,480 |
| 2024-07-31 | 2024-07-29 | 0.607 | 216,910 | +0 | 0.04% | 131,580 |
| 2024-07-30 | 2024-07-26 | 0.678 | 216,910 | +0 | 0.04% | 147,060 |
| 2024-07-29 | 2024-07-25 | 0.666 | 216,910 | +0 | 0.04% | 144,480 |
| 2024-07-26 | 2024-07-24 | 0.666 | 216,910 | +0 | 0.04% | 144,480 |
| 2024-07-25 | 2024-07-23 | 0.678 | 216,910 | +0 | 0.04% | 147,060 |
| 2024-07-24 | 2024-07-22 | 0.690 | 216,910 | +0 | 0.04% | 149,640 |
| 2024-07-23 | 2024-07-19 | 0.630 | 216,910 | +0 | 0.04% | 136,740 |
| 2024-07-22 | 2024-07-18 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-07-19 | 2024-07-17 | 0.666 | 216,910 | +0 | 0.04% | 144,480 |
| 2024-07-18 | 2024-07-16 | 0.666 | 216,910 | +0 | 0.04% | 144,480 |
| 2024-07-17 | 2024-07-15 | 0.690 | 216,910 | +0 | 0.04% | 149,640 |
| 2024-07-16 | 2024-07-12 | 0.868 | 216,910 | +0 | 0.04% | 188,340 |
| 2024-07-15 | 2024-07-11 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-07-12 | 2024-07-10 | 0.642 | 216,910 | +0 | 0.04% | 139,320 |
| 2024-07-11 | 2024-07-09 | 0.666 | 216,910 | +0 | 0.04% | 144,480 |
| 2024-07-10 | 2024-07-08 | 0.702 | 216,910 | +0 | 0.04% | 152,220 |
| 2024-07-09 | 2024-07-05 | 0.666 | 216,910 | +0 | 0.04% | 144,480 |
| 2024-07-08 | 2024-07-04 | 0.690 | 216,910 | +0 | 0.04% | 149,640 |
| 2024-07-05 | 2024-07-03 | 0.702 | 216,910 | +0 | 0.04% | 152,220 |
| 2024-07-04 | 2024-07-02 | 0.726 | 216,910 | +0 | 0.04% | 157,380 |
| 2024-07-03 | 2024-06-28 | 0.737 | 216,910 | +0 | 0.04% | 159,960 |
| 2024-07-02 | 2024-06-27 | 0.904 | 216,910 | +0 | 0.04% | 196,080 |
| 2024-06-28 | 2024-06-26 | 0.928 | 216,910 | +0 | 0.04% | 201,240 |
| 2024-06-27 | 2024-06-25 | 0.916 | 216,910 | +0 | 0.04% | 198,660 |
| 2024-06-26 | 2024-06-24 | 0.904 | 216,910 | +0 | 0.04% | 196,080 |
| 2024-06-25 | 2024-06-21 | 0.928 | 216,910 | +0 | 0.04% | 201,240 |
| 2024-06-24 | 2024-06-20 | 0.940 | 216,910 | +0 | 0.04% | 203,820 |
| 2024-06-21 | 2024-06-19 | 0.928 | 216,910 | +0 | 0.04% | 201,240 |
| 2024-06-20 | 2024-06-18 | 0.892 | 216,910 | +0 | 0.04% | 193,500 |
| 2024-06-19 | 2024-06-17 | 0.880 | 216,910 | +0 | 0.04% | 190,920 |
| 2024-06-18 | 2024-06-14 | 0.916 | 216,910 | +0 | 0.04% | 198,660 |
| 2024-06-17 | 2024-06-13 | 0.916 | 216,910 | +0 | 0.04% | 198,660 |
| 2024-06-14 | 2024-06-12 | 0.928 | 216,910 | +0 | 0.04% | 201,240 |
| 2024-06-13 | 2024-06-11 | 0.868 | 216,910 | +0 | 0.04% | 188,340 |
| 2024-06-12 | 2024-06-07 | 0.892 | 216,910 | +0 | 0.04% | 193,500 |
| 2024-06-11 | 2024-06-06 | 0.892 | 216,910 | +0 | 0.04% | 193,500 |
| 2024-06-07 | 2024-06-05 | 0.940 | 216,910 | +0 | 0.04% | 203,820 |
| 2024-06-06 | 2024-06-04 | 0.952 | 216,910 | +0 | 0.04% | 206,400 |
| 2024-06-05 | 2024-06-03 | 0.880 | 216,910 | +0 | 0.04% | 190,920 |
| 2024-06-04 | 2024-05-31 | 0.880 | 216,910 | +0 | 0.04% | 190,920 |
| 2024-06-03 | 2024-05-30 | 0.892 | 216,910 | +0 | 0.04% | 193,500 |
| 2024-05-31 | 2024-05-29 | 0.821 | 216,910 | +0 | 0.04% | 178,020 |
| 2024-05-30 | 2024-05-28 | 0.737 | 216,910 | +0 | 0.04% | 159,960 |
| 2024-05-29 | 2024-05-27 | 0.666 | 216,910 | +0 | 0.04% | 144,480 |
| 2024-05-28 | 2024-05-24 | 0.666 | 216,910 | +0 | 0.04% | 144,480 |
| 2024-05-27 | 2024-05-23 | 0.666 | 216,910 | +0 | 0.04% | 144,480 |
| 2024-05-24 | 2024-05-22 | 0.690 | 216,910 | +0 | 0.04% | 149,640 |
| 2024-05-23 | 2024-05-21 | 0.678 | 216,910 | +0 | 0.04% | 147,060 |
| 2024-05-22 | 2024-05-20 | 0.690 | 216,910 | +0 | 0.04% | 149,640 |
| 2024-05-21 | 2024-05-17 | 0.690 | 216,910 | +0 | 0.04% | 149,640 |
| 2024-05-20 | 2024-05-16 | 0.630 | 216,910 | +0 | 0.04% | 136,740 |
| 2024-05-17 | 2024-05-14 | 0.619 | 216,910 | +0 | 0.04% | 134,160 |
| 2024-05-16 | 2024-05-13 | 0.589 | 216,910 | +0 | 0.04% | 127,710 |
| 2024-05-14 | 2024-05-10 | 0.678 | 216,910 | +0 | 0.04% | 147,060 |
| 2024-05-13 | 2024-05-09 | 0.678 | 216,910 | +0 | 0.04% | 147,060 |
| 2024-05-10 | 2024-05-08 | 0.714 | 216,910 | +0 | 0.04% | 154,800 |
| 2024-05-09 | 2024-05-07 | 0.541 | 216,910 | +0 | 0.04% | 117,390 |
| 2024-05-08 | 2024-05-06 | 0.523 | 216,910 | +0 | 0.04% | 113,520 |
| 2024-05-07 | 2024-05-03 | 0.494 | 216,910 | +0 | 0.04% | 107,070 |
| 2024-05-06 | 2024-05-02 | 0.470 | 216,910 | +0 | 0.04% | 101,910 |
| 2024-05-03 | 2024-04-30 | 0.482 | 216,910 | +0 | 0.04% | 104,490 |
| 2024-05-02 | 2024-04-29 | 0.482 | 216,910 | +0 | 0.04% | 104,490 |
| 2024-04-30 | 2024-04-26 | 0.511 | 216,910 | +0 | 0.04% | 110,940 |
| 2024-04-29 | 2024-04-25 | 0.523 | 216,910 | +0 | 0.04% | 113,520 |
| 2024-04-26 | 2024-04-24 | 0.452 | 216,910 | +0 | 0.04% | 98,040 |
| 2024-04-25 | 2024-04-23 | 0.446 | 216,910 | +0 | 0.04% | 96,750 |
| 2024-04-24 | 2024-04-22 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2024-04-23 | 2024-04-19 | 0.416 | 216,910 | +0 | 0.04% | 90,300 |
| 2024-04-22 | 2024-04-18 | 0.428 | 216,910 | +0 | 0.04% | 92,880 |
| 2024-04-19 | 2024-04-17 | 0.434 | 216,910 | +0 | 0.04% | 94,170 |
| 2024-04-18 | 2024-04-16 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2024-04-17 | 2024-04-15 | 0.434 | 216,910 | +0 | 0.04% | 94,170 |
| 2024-04-16 | 2024-04-12 | 0.416 | 216,910 | +0 | 0.04% | 90,300 |
| 2024-04-15 | 2024-04-11 | 0.434 | 216,910 | +0 | 0.04% | 94,170 |
| 2024-04-12 | 2024-04-10 | 0.398 | 216,910 | +0 | 0.04% | 86,430 |
| 2024-04-11 | 2024-04-09 | 0.398 | 216,910 | +0 | 0.04% | 86,430 |
| 2024-04-10 | 2024-04-08 | 0.375 | 216,910 | +0 | 0.04% | 81,270 |
| 2024-04-09 | 2024-04-05 | 0.369 | 216,910 | +0 | 0.04% | 79,980 |
| 2024-04-08 | 2024-04-03 | 0.375 | 216,910 | +0 | 0.04% | 81,270 |
| 2024-04-05 | 2024-04-02 | 0.381 | 216,910 | +0 | 0.04% | 82,560 |
| 2024-04-03 | 2024-03-28 | 0.381 | 216,910 | +0 | 0.04% | 82,560 |
| 2024-04-02 | 2024-03-27 | 0.398 | 216,910 | +0 | 0.04% | 86,430 |
| 2024-03-28 | 2024-03-26 | 0.398 | 216,910 | +0 | 0.04% | 86,430 |
| 2024-03-27 | 2024-03-25 | 0.398 | 216,910 | +0 | 0.04% | 86,430 |
| 2024-03-26 | 2024-03-22 | 0.398 | 216,910 | +0 | 0.04% | 86,430 |
| 2024-03-25 | 2024-03-21 | 0.398 | 216,910 | +0 | 0.04% | 86,430 |
| 2024-03-22 | 2024-03-20 | 0.381 | 216,910 | +0 | 0.04% | 82,560 |
| 2024-03-21 | 2024-03-19 | 0.381 | 216,910 | +0 | 0.04% | 82,560 |
| 2024-03-20 | 2024-03-18 | 0.381 | 216,910 | +0 | 0.04% | 82,560 |
| 2024-03-19 | 2024-03-15 | 0.398 | 216,910 | +0 | 0.04% | 86,430 |
| 2024-03-18 | 2024-03-14 | 0.398 | 216,910 | +0 | 0.04% | 86,430 |
| 2024-03-15 | 2024-03-13 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2024-03-14 | 2024-03-12 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2024-03-13 | 2024-03-11 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2024-03-12 | 2024-03-08 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2024-03-11 | 2024-03-07 | 0.410 | 216,910 | +0 | 0.04% | 89,010 |
| 2024-03-08 | 2024-03-06 | 0.416 | 216,910 | +0 | 0.04% | 90,300 |
| 2024-03-07 | 2024-03-05 | 0.404 | 216,910 | +0 | 0.04% | 87,720 |
| 2024-03-06 | 2024-03-04 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-03-05 | 2024-03-01 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-03-04 | 2024-02-29 | 0.381 | 216,910 | +0 | 0.04% | 82,560 |
| 2024-03-01 | 2024-02-28 | 0.381 | 216,910 | +0 | 0.04% | 82,560 |
| 2024-02-29 | 2024-02-27 | 0.381 | 216,910 | +0 | 0.04% | 82,560 |
| 2024-02-28 | 2024-02-26 | 0.398 | 216,910 | +0 | 0.04% | 86,430 |
| 2024-02-27 | 2024-02-23 | 0.398 | 216,910 | +0 | 0.04% | 86,430 |
| 2024-02-26 | 2024-02-22 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-02-23 | 2024-02-21 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-02-22 | 2024-02-20 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-02-21 | 2024-02-19 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-02-20 | 2024-02-16 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-02-19 | 2024-02-15 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-02-16 | 2024-02-14 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-02-15 | 2024-02-09 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-02-14 | 2024-02-07 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-02-08 | 2024-02-06 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-02-07 | 2024-02-05 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-02-06 | 2024-02-02 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-02-05 | 2024-02-01 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-02-02 | 2024-01-31 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-02-01 | 2024-01-30 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-01-31 | 2024-01-29 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2024-01-30 | 2024-01-26 | 0.387 | 216,910 | +0 | 0.04% | 83,850 |
| 2024-01-29 | 2024-01-25 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2024-01-26 | 2024-01-24 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2024-01-25 | 2024-01-23 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2024-01-24 | 2024-01-22 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2024-01-23 | 2024-01-19 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2024-01-22 | 2024-01-18 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2024-01-19 | 2024-01-17 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2024-01-18 | 2024-01-16 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2024-01-17 | 2024-01-15 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2024-01-16 | 2024-01-12 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2024-01-15 | 2024-01-11 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2024-01-12 | 2024-01-10 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2024-01-11 | 2024-01-09 | 0.381 | 216,910 | +0 | 0.04% | 82,560 |
| 2024-01-10 | 2024-01-08 | 0.381 | 216,910 | +0 | 0.04% | 82,560 |
| 2024-01-09 | 2024-01-05 | 0.381 | 216,910 | +0 | 0.04% | 82,560 |
| 2024-01-08 | 2024-01-04 | 0.381 | 216,910 | +0 | 0.04% | 82,560 |
| 2024-01-05 | 2024-01-03 | 0.381 | 216,910 | +0 | 0.04% | 82,560 |
| 2024-01-04 | 2024-01-02 | 0.357 | 216,910 | +0 | 0.04% | 77,400 |
| 2024-01-03 | 2023-12-29 | 0.363 | 216,910 | +0 | 0.04% | 78,690 |
| 2024-01-02 | 2023-12-28 | 0.369 | 216,910 | +0 | 0.04% | 79,980 |
| 2023-12-29 | 2023-12-27 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2023-12-28 | 2023-12-22 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2023-12-27 | 2023-12-21 | 0.404 | 216,910 | +0 | 0.04% | 87,720 |
| 2023-12-22 | 2023-12-20 | 0.404 | 216,910 | +0 | 0.04% | 87,720 |
| 2023-12-21 | 2023-12-19 | 0.404 | 216,910 | +0 | 0.04% | 87,720 |
| 2023-12-20 | 2023-12-18 | 0.404 | 216,910 | +0 | 0.04% | 87,720 |
| 2023-12-19 | 2023-12-15 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2023-12-18 | 2023-12-14 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2023-12-15 | 2023-12-13 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2023-12-14 | 2023-12-12 | 0.393 | 216,910 | +0 | 0.04% | 85,140 |
| 2023-12-13 | 2023-12-11 | 0.404 | 216,910 | +0 | 0.04% | 87,720 |
| 2023-12-12 | 2023-12-08 | 0.404 | 216,910 | +0 | 0.04% | 87,720 |
| 2023-12-11 | 2023-12-07 | 0.404 | 216,910 | +0 | 0.04% | 87,720 |
| 2023-12-08 | 2023-12-06 | 0.422 | 216,910 | +0 | 0.04% | 91,590 |
| 2023-12-07 | 2023-12-05 | 0.422 | 216,910 | +0 | 0.04% | 91,590 |
| 2023-12-06 | 2023-12-04 | 0.422 | 216,910 | +0 | 0.04% | 91,590 |
| 2023-12-05 | 2023-12-01 | 0.428 | 216,910 | +0 | 0.04% | 92,880 |
| 2023-12-04 | 2023-11-30 | 0.428 | 216,910 | +0 | 0.04% | 92,880 |
| 2023-12-01 | 2023-11-29 | 0.428 | 216,910 | +0 | 0.04% | 92,880 |
| 2023-11-30 | 2023-11-28 | 0.428 | 216,910 | +0 | 0.04% | 92,880 |
| 2023-11-29 | 2023-11-27 | 0.428 | 216,910 | +0 | 0.04% | 92,880 |
| 2023-11-28 | 2023-11-24 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2023-11-27 | 2023-11-23 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2023-11-24 | 2023-11-22 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2023-11-23 | 2023-11-21 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2023-11-22 | 2023-11-20 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-21 | 2023-11-17 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-20 | 2023-11-16 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-17 | 2023-11-15 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-16 | 2023-11-14 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-15 | 2023-11-13 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-14 | 2023-11-10 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-13 | 2023-11-09 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-10 | 2023-11-08 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-09 | 2023-11-07 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-08 | 2023-11-06 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-07 | 2023-11-03 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-06 | 2023-11-02 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-03 | 2023-11-01 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-02 | 2023-10-31 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-11-01 | 2023-10-30 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-10-31 | 2023-10-27 | 0.470 | 216,910 | +0 | 0.04% | 101,910 |
| 2023-10-30 | 2023-10-26 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-10-27 | 2023-10-25 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-10-26 | 2023-10-24 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-10-25 | 2023-10-20 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-10-24 | 2023-10-19 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-10-20 | 2023-10-18 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-10-19 | 2023-10-17 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-10-18 | 2023-10-16 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-10-17 | 2023-10-13 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-10-16 | 2023-10-12 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-10-13 | 2023-10-11 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-10-12 | 2023-10-10 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2023-10-11 | 2023-10-09 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-10-10 | 2023-10-06 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2023-10-09 | 2023-10-05 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2023-10-06 | 2023-10-04 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2023-10-05 | 2023-10-03 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2023-10-04 | 2023-09-29 | 0.452 | 216,910 | +0 | 0.04% | 98,040 |
| 2023-10-03 | 2023-09-28 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-09-29 | 2023-09-27 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-09-28 | 2023-09-26 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-09-27 | 2023-09-25 | 0.452 | 216,910 | +0 | 0.04% | 98,040 |
| 2023-09-26 | 2023-09-22 | 0.434 | 216,910 | +0 | 0.04% | 94,170 |
| 2023-09-25 | 2023-09-21 | 0.434 | 216,910 | +0 | 0.04% | 94,170 |
| 2023-09-22 | 2023-09-20 | 0.434 | 216,910 | +0 | 0.04% | 94,170 |
| 2023-09-21 | 2023-09-19 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2023-09-20 | 2023-09-18 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2023-09-19 | 2023-09-15 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2023-09-18 | 2023-09-14 | 0.452 | 216,910 | +0 | 0.04% | 98,040 |
| 2023-09-15 | 2023-09-13 | 0.452 | 216,910 | +0 | 0.04% | 98,040 |
| 2023-09-14 | 2023-09-12 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-09-13 | 2023-09-11 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-09-12 | 2023-09-07 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2023-09-11 | 2023-09-06 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2023-09-07 | 2023-09-05 | 0.494 | 216,910 | +0 | 0.04% | 107,070 |
| 2023-09-06 | 2023-09-04 | 0.494 | 216,910 | +0 | 0.04% | 107,070 |
| 2023-09-05 | 2023-08-31 | 0.494 | 216,910 | +0 | 0.04% | 107,070 |
| 2023-09-04 | 2023-08-30 | 0.494 | 216,910 | +0 | 0.04% | 107,070 |
| 2023-08-31 | 2023-08-29 | 0.494 | 216,910 | +0 | 0.04% | 107,070 |
| 2023-08-30 | 2023-08-28 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-08-29 | 2023-08-25 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-08-28 | 2023-08-24 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-08-25 | 2023-08-23 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-08-24 | 2023-08-22 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-08-23 | 2023-08-21 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-08-22 | 2023-08-18 | 0.470 | 216,910 | +0 | 0.04% | 101,910 |
| 2023-08-21 | 2023-08-17 | 0.494 | 216,910 | +0 | 0.04% | 107,070 |
| 2023-08-18 | 2023-08-16 | 0.523 | 216,910 | +0 | 0.04% | 113,520 |
| 2023-08-17 | 2023-08-15 | 0.523 | 216,910 | +0 | 0.04% | 113,520 |
| 2023-08-16 | 2023-08-14 | 0.523 | 216,910 | +0 | 0.04% | 113,520 |
| 2023-08-15 | 2023-08-11 | 0.523 | 216,910 | +0 | 0.04% | 113,520 |
| 2023-08-14 | 2023-08-10 | 0.523 | 216,910 | +0 | 0.04% | 113,520 |
| 2023-08-11 | 2023-08-09 | 0.523 | 216,910 | +0 | 0.04% | 113,520 |
| 2023-08-10 | 2023-08-08 | 0.523 | 216,910 | +0 | 0.04% | 113,520 |
| 2023-08-09 | 2023-08-07 | 0.523 | 216,910 | +0 | 0.04% | 113,520 |
| 2023-08-08 | 2023-08-04 | 0.523 | 216,910 | +0 | 0.04% | 113,520 |
| 2023-08-07 | 2023-08-03 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2023-08-04 | 2023-08-02 | 0.482 | 216,910 | +0 | 0.04% | 104,490 |
| 2023-08-03 | 2023-08-01 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2023-08-02 | 2023-07-31 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2023-08-01 | 2023-07-28 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2023-07-31 | 2023-07-27 | 0.517 | 216,910 | +0 | 0.04% | 112,230 |
| 2023-07-28 | 2023-07-26 | 0.523 | 216,910 | +0 | 0.04% | 113,520 |
| 2023-07-27 | 2023-07-25 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-07-26 | 2023-07-24 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-07-25 | 2023-07-21 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2023-07-24 | 2023-07-20 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2023-07-21 | 2023-07-19 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2023-07-20 | 2023-07-18 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2023-07-19 | 2023-07-14 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2023-07-18 | 2023-07-13 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2023-07-14 | 2023-07-12 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2023-07-13 | 2023-07-11 | 0.488 | 216,910 | +0 | 0.04% | 105,780 |
| 2023-07-12 | 2023-07-10 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2023-07-11 | 2023-07-07 | 0.494 | 216,910 | +0 | 0.04% | 107,070 |
| 2023-07-10 | 2023-07-06 | 0.506 | 216,910 | +0 | 0.04% | 109,650 |
| 2023-07-07 | 2023-07-05 | 0.535 | 216,910 | +0 | 0.04% | 116,100 |
| 2023-07-06 | 2023-07-04 | 0.535 | 216,910 | +0 | 0.04% | 116,100 |
| 2023-07-05 | 2023-07-03 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2023-07-04 | 2023-06-30 | 0.458 | 216,910 | +0 | 0.04% | 99,330 |
| 2023-07-03 | 2023-06-29 | 0.470 | 216,910 | +0 | 0.04% | 101,910 |
| 2023-06-30 | 2023-06-28 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2023-06-29 | 2023-06-27 | 0.476 | 216,910 | +0 | 0.04% | 103,200 |
| 2023-06-28 | 2023-06-26 | 0.470 | 216,910 | +0 | 0.04% | 101,910 |
| 2023-06-27 | 2023-06-23 | 0.470 | 216,910 | +0 | 0.04% | 101,910 |
| 2023-06-26 | 2023-06-21 | 0.470 | 216,910 | +0 | 0.04% | 101,910 |
| 2023-06-23 | 2023-06-20 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-06-21 | 2023-06-19 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-06-20 | 2023-06-16 | 0.464 | 216,910 | +0 | 0.04% | 100,620 |
| 2023-06-19 | 2023-06-15 | 0.440 | 216,910 | +0 | 0.04% | 95,460 |
| 2023-06-16 | 2023-06-14 | 0.428 | 216,910 | +0 | 0.04% | 92,880 |
| 2023-06-15 | 2023-06-13 | 0.428 | 216,910 | +0 | 0.04% | 92,880 |
| 2023-06-14 | 2023-06-12 | 0.428 | 216,910 | +0 | 0.04% | 92,880 |
| 2023-06-13 | 2023-06-09 | 0.434 | 216,910 | +0 | 0.04% | 94,170 |
| 2023-06-12 | 2023-06-08 | 0.434 | 216,910 | +0 | 0.04% | 94,170 |
| 2023-06-09 | 2023-06-07 | 0.434 | 216,910 | +0 | 0.04% | 94,170 |
| 2023-06-08 | 2023-06-06 | 0.434 | 216,910 | +0 | 0.04% | 94,170 |
| 2023-06-07 | 2023-06-05 | 0.617 | 216,910 | +0 | 0.04% | 133,766 |
| 2023-06-06 | 2023-06-02 | 0.617 | 216,910 | +49,564 | 0.04% | 133,766 |
| 2023-06-05 | 2023-06-01 | 0.617 | 167,346 | +0 | 0.04% | 103,200 |
| 2023-06-02 | 2023-05-31 | 0.617 | 167,346 | +0 | 0.04% | 103,200 |
| 2023-06-01 | 2023-05-30 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-05-31 | 2023-05-29 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-05-30 | 2023-05-25 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-05-29 | 2023-05-24 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-05-25 | 2023-05-23 | 0.578 | 167,346 | +0 | 0.04% | 96,750 |
| 2023-05-24 | 2023-05-22 | 0.578 | 167,346 | +0 | 0.04% | 96,750 |
| 2023-05-23 | 2023-05-19 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-05-22 | 2023-05-18 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-05-19 | 2023-05-17 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-05-18 | 2023-05-16 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-05-17 | 2023-05-15 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-05-16 | 2023-05-12 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-05-15 | 2023-05-11 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-05-12 | 2023-05-10 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-05-11 | 2023-05-09 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-05-10 | 2023-05-08 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-05-09 | 2023-05-05 | 0.601 | 167,346 | +0 | 0.04% | 100,620 |
| 2023-05-08 | 2023-05-04 | 0.601 | 167,346 | +0 | 0.04% | 100,620 |
| 2023-05-05 | 2023-05-03 | 0.601 | 167,346 | +0 | 0.04% | 100,620 |
| 2023-05-04 | 2023-05-02 | 0.601 | 167,346 | +0 | 0.04% | 100,620 |
| 2023-05-03 | 2023-04-28 | 0.601 | 167,346 | +0 | 0.04% | 100,620 |
| 2023-05-02 | 2023-04-27 | 0.601 | 167,346 | +0 | 0.04% | 100,620 |
| 2023-04-28 | 2023-04-26 | 0.601 | 167,346 | +0 | 0.04% | 100,620 |
| 2023-04-27 | 2023-04-25 | 0.601 | 167,346 | +0 | 0.04% | 100,620 |
| 2023-04-26 | 2023-04-24 | 0.601 | 167,346 | +0 | 0.04% | 100,620 |
| 2023-04-25 | 2023-04-21 | 0.601 | 167,346 | +0 | 0.04% | 100,620 |
| 2023-04-24 | 2023-04-20 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-04-21 | 2023-04-19 | 0.601 | 167,346 | +0 | 0.04% | 100,620 |
| 2023-04-20 | 2023-04-18 | 0.601 | 167,346 | +0 | 0.04% | 100,620 |
| 2023-04-19 | 2023-04-17 | 0.594 | 167,346 | +0 | 0.04% | 99,330 |
| 2023-04-18 | 2023-04-14 | 0.601 | 167,346 | +0 | 0.04% | 100,620 |
| 2023-04-17 | 2023-04-13 | 0.601 | 167,346 | +0 | 0.04% | 100,620 |
| 2023-04-14 | 2023-04-12 | 0.578 | 167,346 | +0 | 0.04% | 96,750 |
| 2023-04-13 | 2023-04-11 | 0.586 | 167,346 | +0 | 0.04% | 98,040 |
| 2023-04-12 | 2023-04-06 | 0.570 | 167,346 | +0 | 0.04% | 95,460 |
| 2023-04-11 | 2023-04-04 | 0.570 | 167,346 | +0 | 0.04% | 95,460 |
| 2023-04-06 | 2023-04-03 | 0.570 | 167,346 | +0 | 0.04% | 95,460 |
| 2023-04-04 | 2023-03-31 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2023-04-03 | 2023-03-30 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2023-03-31 | 2023-03-29 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2023-03-30 | 2023-03-28 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2023-03-29 | 2023-03-27 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2023-03-28 | 2023-03-24 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2023-03-27 | 2023-03-23 | 0.532 | 167,346 | +0 | 0.04% | 89,010 |
| 2023-03-24 | 2023-03-22 | 0.532 | 167,346 | +0 | 0.04% | 89,010 |
| 2023-03-23 | 2023-03-21 | 0.532 | 167,346 | +0 | 0.04% | 89,010 |
| 2023-03-22 | 2023-03-20 | 0.501 | 167,346 | +0 | 0.04% | 83,850 |
| 2023-03-21 | 2023-03-17 | 0.509 | 167,346 | +0 | 0.04% | 85,140 |
| 2023-03-20 | 2023-03-16 | 0.547 | 167,346 | +0 | 0.04% | 91,590 |
| 2023-03-17 | 2023-03-15 | 0.547 | 167,346 | +0 | 0.04% | 91,590 |
| 2023-03-16 | 2023-03-14 | 0.547 | 167,346 | +0 | 0.04% | 91,590 |
| 2023-03-15 | 2023-03-13 | 0.578 | 167,346 | +0 | 0.04% | 96,750 |
| 2023-03-14 | 2023-03-10 | 0.578 | 167,346 | +0 | 0.04% | 96,750 |
| 2023-03-13 | 2023-03-09 | 0.547 | 167,346 | +0 | 0.04% | 91,590 |
| 2023-03-10 | 2023-03-08 | 0.547 | 167,346 | +0 | 0.04% | 91,590 |
| 2023-03-09 | 2023-03-07 | 0.547 | 167,346 | +0 | 0.04% | 91,590 |
| 2023-03-08 | 2023-03-06 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2023-03-07 | 2023-03-03 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2023-03-06 | 2023-03-02 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2023-03-03 | 2023-03-01 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2023-03-02 | 2023-02-28 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2023-03-01 | 2023-02-27 | 0.594 | 167,346 | +0 | 0.04% | 99,330 |
| 2023-02-28 | 2023-02-24 | 0.594 | 167,346 | +0 | 0.04% | 99,330 |
| 2023-02-27 | 2023-02-23 | 0.570 | 167,346 | +0 | 0.04% | 95,460 |
| 2023-02-24 | 2023-02-22 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2023-02-23 | 2023-02-21 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2023-02-22 | 2023-02-20 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-02-21 | 2023-02-17 | 0.609 | 167,346 | +0 | 0.04% | 101,910 |
| 2023-02-20 | 2023-02-16 | 0.586 | 167,346 | +0 | 0.04% | 98,040 |
| 2023-02-17 | 2023-02-15 | 0.594 | 167,346 | +0 | 0.04% | 99,330 |
| 2023-02-16 | 2023-02-14 | 0.578 | 167,346 | +0 | 0.04% | 96,750 |
| 2023-02-15 | 2023-02-13 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2023-02-14 | 2023-02-10 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2023-02-13 | 2023-02-09 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2023-02-10 | 2023-02-08 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2023-02-09 | 2023-02-07 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2023-02-08 | 2023-02-06 | 0.563 | 167,346 | +0 | 0.04% | 94,170 |
| 2023-02-07 | 2023-02-03 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2023-02-06 | 2023-02-02 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2023-02-03 | 2023-02-01 | 0.547 | 167,346 | +0 | 0.04% | 91,590 |
| 2023-02-02 | 2023-01-31 | 0.516 | 167,346 | +0 | 0.04% | 86,430 |
| 2023-02-01 | 2023-01-30 | 0.509 | 167,346 | +0 | 0.04% | 85,140 |
| 2023-01-31 | 2023-01-27 | 0.509 | 167,346 | +0 | 0.04% | 85,140 |
| 2023-01-30 | 2023-01-26 | 0.509 | 167,346 | +0 | 0.04% | 85,140 |
| 2023-01-27 | 2023-01-20 | 0.501 | 167,346 | +0 | 0.04% | 83,850 |
| 2023-01-26 | 2023-01-19 | 0.501 | 167,346 | +0 | 0.04% | 83,850 |
| 2023-01-20 | 2023-01-18 | 0.501 | 167,346 | +0 | 0.04% | 83,850 |
| 2023-01-19 | 2023-01-17 | 0.501 | 167,346 | +0 | 0.04% | 83,850 |
| 2023-01-18 | 2023-01-16 | 0.516 | 167,346 | +0 | 0.04% | 86,430 |
| 2023-01-17 | 2023-01-13 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2023-01-16 | 2023-01-12 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2023-01-13 | 2023-01-11 | 0.524 | 167,346 | +0 | 0.04% | 87,720 |
| 2023-01-12 | 2023-01-10 | 0.563 | 167,346 | +0 | 0.04% | 94,170 |
| 2023-01-11 | 2023-01-09 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2023-01-10 | 2023-01-06 | 0.478 | 167,346 | +0 | 0.04% | 79,980 |
| 2023-01-09 | 2023-01-05 | 0.478 | 167,346 | +0 | 0.04% | 79,980 |
| 2023-01-06 | 2023-01-04 | 0.478 | 167,346 | +0 | 0.04% | 79,980 |
| 2023-01-05 | 2023-01-03 | 0.478 | 167,346 | +0 | 0.04% | 79,980 |
| 2023-01-04 | 2022-12-30 | 0.478 | 167,346 | +0 | 0.04% | 79,980 |
| 2023-01-03 | 2022-12-29 | 0.478 | 167,346 | +0 | 0.04% | 79,980 |
| 2022-12-30 | 2022-12-28 | 0.486 | 167,346 | +0 | 0.04% | 81,270 |
| 2022-12-29 | 2022-12-23 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-12-28 | 2022-12-22 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-12-23 | 2022-12-21 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-12-22 | 2022-12-20 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-12-21 | 2022-12-19 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-12-20 | 2022-12-16 | 0.478 | 167,346 | +0 | 0.04% | 79,980 |
| 2022-12-19 | 2022-12-15 | 0.478 | 167,346 | +0 | 0.04% | 79,980 |
| 2022-12-16 | 2022-12-14 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-12-15 | 2022-12-13 | 0.478 | 167,346 | +0 | 0.04% | 79,980 |
| 2022-12-14 | 2022-12-12 | 0.478 | 167,346 | +0 | 0.04% | 79,980 |
| 2022-12-13 | 2022-12-09 | 0.478 | 167,346 | +0 | 0.04% | 79,980 |
| 2022-12-12 | 2022-12-08 | 0.478 | 167,346 | +0 | 0.04% | 79,980 |
| 2022-12-09 | 2022-12-07 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-12-08 | 2022-12-06 | 0.463 | 167,346 | +0 | 0.04% | 77,400 |
| 2022-12-07 | 2022-12-05 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-12-06 | 2022-12-02 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-12-05 | 2022-12-01 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-12-02 | 2022-11-30 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-12-01 | 2022-11-29 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-11-30 | 2022-11-28 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-11-29 | 2022-11-25 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-11-28 | 2022-11-24 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-11-25 | 2022-11-23 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-11-24 | 2022-11-22 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-11-23 | 2022-11-21 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-11-22 | 2022-11-18 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-11-21 | 2022-11-17 | 0.501 | 167,346 | +0 | 0.04% | 83,850 |
| 2022-11-18 | 2022-11-16 | 0.501 | 167,346 | +0 | 0.04% | 83,850 |
| 2022-11-17 | 2022-11-15 | 0.501 | 167,346 | +0 | 0.04% | 83,850 |
| 2022-11-16 | 2022-11-14 | 0.501 | 167,346 | +0 | 0.04% | 83,850 |
| 2022-11-15 | 2022-11-11 | 0.501 | 167,346 | +0 | 0.04% | 83,850 |
| 2022-11-14 | 2022-11-10 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-11-11 | 2022-11-09 | 0.524 | 167,346 | +0 | 0.04% | 87,720 |
| 2022-11-10 | 2022-11-08 | 0.524 | 167,346 | +0 | 0.04% | 87,720 |
| 2022-11-09 | 2022-11-07 | 0.524 | 167,346 | +0 | 0.04% | 87,720 |
| 2022-11-08 | 2022-11-04 | 0.486 | 167,346 | +0 | 0.04% | 81,270 |
| 2022-11-07 | 2022-11-03 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-11-04 | 2022-11-02 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-11-03 | 2022-11-01 | 0.509 | 167,346 | +0 | 0.04% | 85,140 |
| 2022-11-02 | 2022-10-31 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-11-01 | 2022-10-28 | 0.509 | 167,346 | +0 | 0.04% | 85,140 |
| 2022-10-31 | 2022-10-27 | 0.509 | 167,346 | +0 | 0.04% | 85,140 |
| 2022-10-28 | 2022-10-26 | 0.455 | 167,346 | +0 | 0.04% | 76,110 |
| 2022-10-27 | 2022-10-25 | 0.455 | 167,346 | +0 | 0.04% | 76,110 |
| 2022-10-26 | 2022-10-24 | 0.463 | 167,346 | +0 | 0.04% | 77,400 |
| 2022-10-25 | 2022-10-21 | 0.509 | 167,346 | +0 | 0.04% | 85,140 |
| 2022-10-24 | 2022-10-20 | 0.547 | 167,346 | +0 | 0.04% | 91,590 |
| 2022-10-21 | 2022-10-19 | 0.547 | 167,346 | +0 | 0.04% | 91,590 |
| 2022-10-20 | 2022-10-18 | 0.547 | 167,346 | +0 | 0.04% | 91,590 |
| 2022-10-19 | 2022-10-17 | 0.547 | 167,346 | +0 | 0.04% | 91,590 |
| 2022-10-18 | 2022-10-14 | 0.501 | 167,346 | +0 | 0.04% | 83,850 |
| 2022-10-17 | 2022-10-13 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2022-10-14 | 2022-10-12 | 0.463 | 167,346 | +0 | 0.04% | 77,400 |
| 2022-10-13 | 2022-10-11 | 0.463 | 167,346 | +0 | 0.04% | 77,400 |
| 2022-10-12 | 2022-10-10 | 0.463 | 167,346 | +0 | 0.04% | 77,400 |
| 2022-10-11 | 2022-10-07 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-10-10 | 2022-10-06 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-10-07 | 2022-10-05 | 0.455 | 167,346 | +0 | 0.04% | 76,110 |
| 2022-10-06 | 2022-10-03 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-10-05 | 2022-09-30 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-10-03 | 2022-09-29 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-09-30 | 2022-09-28 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-09-29 | 2022-09-27 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-09-28 | 2022-09-26 | 0.486 | 167,346 | +0 | 0.04% | 81,270 |
| 2022-09-27 | 2022-09-23 | 0.486 | 167,346 | +0 | 0.04% | 81,270 |
| 2022-09-26 | 2022-09-22 | 0.486 | 167,346 | +0 | 0.04% | 81,270 |
| 2022-09-23 | 2022-09-21 | 0.486 | 167,346 | +0 | 0.04% | 81,270 |
| 2022-09-22 | 2022-09-20 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-09-21 | 2022-09-19 | 0.470 | 167,346 | +0 | 0.04% | 78,690 |
| 2022-09-20 | 2022-09-16 | 0.501 | 167,346 | +0 | 0.04% | 83,850 |
| 2022-09-19 | 2022-09-15 | 0.501 | 167,346 | +0 | 0.04% | 83,850 |
| 2022-09-16 | 2022-09-14 | 0.501 | 167,346 | +0 | 0.04% | 83,850 |
| 2022-09-15 | 2022-09-13 | 0.516 | 167,346 | +0 | 0.04% | 86,430 |
| 2022-09-14 | 2022-09-09 | 0.509 | 167,346 | +0 | 0.04% | 85,140 |
| 2022-09-13 | 2022-09-08 | 0.516 | 167,346 | +0 | 0.04% | 86,430 |
| 2022-09-09 | 2022-09-07 | 0.516 | 167,346 | +0 | 0.04% | 86,430 |
| 2022-09-08 | 2022-09-06 | 0.516 | 167,346 | +0 | 0.04% | 86,430 |
| 2022-09-07 | 2022-09-05 | 0.493 | 167,346 | +0 | 0.04% | 82,560 |
| 2022-09-06 | 2022-09-02 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2022-09-05 | 2022-09-01 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2022-09-02 | 2022-08-31 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2022-09-01 | 2022-08-30 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2022-08-31 | 2022-08-29 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2022-08-30 | 2022-08-26 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2022-08-29 | 2022-08-25 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2022-08-26 | 2022-08-24 | 0.524 | 167,346 | +0 | 0.04% | 87,720 |
| 2022-08-25 | 2022-08-23 | 0.524 | 167,346 | +0 | 0.04% | 87,720 |
| 2022-08-24 | 2022-08-22 | 0.509 | 167,346 | +0 | 0.04% | 85,140 |
| 2022-08-23 | 2022-08-19 | 0.509 | 167,346 | +0 | 0.04% | 85,140 |
| 2022-08-22 | 2022-08-18 | 0.524 | 167,346 | +0 | 0.04% | 87,720 |
| 2022-08-19 | 2022-08-17 | 0.516 | 167,346 | +0 | 0.04% | 86,430 |
| 2022-08-18 | 2022-08-16 | 0.516 | 167,346 | +0 | 0.04% | 86,430 |
| 2022-08-17 | 2022-08-15 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2022-08-16 | 2022-08-12 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2022-08-15 | 2022-08-11 | 0.524 | 167,346 | +0 | 0.04% | 87,720 |
| 2022-08-12 | 2022-08-10 | 0.524 | 167,346 | +0 | 0.04% | 87,720 |
| 2022-08-11 | 2022-08-09 | 0.524 | 167,346 | +0 | 0.04% | 87,720 |
| 2022-08-10 | 2022-08-08 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-08-09 | 2022-08-05 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-08-08 | 2022-08-04 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-08-05 | 2022-08-03 | 0.524 | 167,346 | +0 | 0.04% | 87,720 |
| 2022-08-04 | 2022-08-02 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2022-08-03 | 2022-08-01 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2022-08-02 | 2022-07-29 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-08-01 | 2022-07-28 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-07-29 | 2022-07-27 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-07-28 | 2022-07-26 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-07-27 | 2022-07-25 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-07-26 | 2022-07-22 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-07-25 | 2022-07-21 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-07-22 | 2022-07-20 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-07-21 | 2022-07-19 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-07-20 | 2022-07-18 | 0.524 | 167,346 | +0 | 0.04% | 87,720 |
| 2022-07-19 | 2022-07-15 | 0.524 | 167,346 | +0 | 0.04% | 87,720 |
| 2022-07-18 | 2022-07-14 | 0.563 | 167,346 | +0 | 0.04% | 94,170 |
| 2022-07-15 | 2022-07-13 | 0.570 | 167,346 | +0 | 0.04% | 95,460 |
| 2022-07-14 | 2022-07-12 | 0.570 | 167,346 | +0 | 0.04% | 95,460 |
| 2022-07-13 | 2022-07-11 | 0.578 | 167,346 | +0 | 0.04% | 96,750 |
| 2022-07-12 | 2022-07-08 | 0.578 | 167,346 | +0 | 0.04% | 96,750 |
| 2022-07-11 | 2022-07-07 | 0.578 | 167,346 | +0 | 0.04% | 96,750 |
| 2022-07-08 | 2022-07-06 | 0.540 | 167,346 | +0 | 0.04% | 90,300 |
| 2022-07-07 | 2022-07-05 | 0.586 | 167,346 | +0 | 0.04% | 98,040 |
| 2022-07-06 | 2022-07-04 | 0.586 | 167,346 | +0 | 0.04% | 98,040 |
| 2022-07-05 | 2022-06-30 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-07-04 | 2022-06-29 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-06-30 | 2022-06-28 | 0.570 | 167,346 | +0 | 0.04% | 95,460 |
| 2022-06-29 | 2022-06-27 | 0.578 | 167,346 | +0 | 0.04% | 96,750 |
| 2022-06-28 | 2022-06-24 | 0.578 | 167,346 | +0 | 0.04% | 96,750 |
| 2022-06-27 | 2022-06-23 | 0.578 | 167,346 | +0 | 0.04% | 96,750 |
| 2022-06-24 | 2022-06-22 | 0.578 | 167,346 | +0 | 0.04% | 96,750 |
| 2022-06-23 | 2022-06-21 | 0.578 | 167,346 | +0 | 0.04% | 96,750 |
| 2022-06-22 | 2022-06-20 | 0.570 | 167,346 | +0 | 0.04% | 95,460 |
| 2022-06-21 | 2022-06-17 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-06-20 | 2022-06-16 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-06-17 | 2022-06-15 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-06-16 | 2022-06-14 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-06-15 | 2022-06-13 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-06-14 | 2022-06-10 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-06-13 | 2022-06-09 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-06-10 | 2022-06-08 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-06-09 | 2022-06-07 | 0.563 | 167,346 | +0 | 0.04% | 94,170 |
| 2022-06-08 | 2022-06-06 | 0.563 | 167,346 | +0 | 0.04% | 94,170 |
| 2022-06-07 | 2022-06-02 | 0.563 | 167,346 | +0 | 0.04% | 94,170 |
| 2022-06-06 | 2022-06-01 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-06-02 | 2022-05-31 | 0.555 | 167,346 | +0 | 0.04% | 92,880 |
| 2022-06-01 | 2022-05-30 | 0.668 | 167,346 | +0 | 0.04% | 111,826 |
| 2022-05-31 | 2022-05-27 | 0.668 | 167,346 | +18,699 | 0.04% | 111,826 |
| 2022-05-30 | 2022-05-26 | 0.668 | 148,647 | +0 | 0.04% | 99,330 |
| 2022-05-27 | 2022-05-25 | 0.668 | 148,647 | +0 | 0.04% | 99,330 |
| 2022-05-26 | 2022-05-24 | 0.668 | 148,647 | +0 | 0.04% | 99,330 |
| 2022-05-25 | 2022-05-23 | 0.694 | 148,647 | +0 | 0.04% | 103,200 |
| 2022-05-24 | 2022-05-20 | 0.668 | 148,647 | +0 | 0.04% | 99,330 |
| 2022-05-23 | 2022-05-19 | 0.677 | 148,647 | +0 | 0.04% | 100,620 |
| 2022-05-20 | 2022-05-18 | 0.703 | 148,647 | +0 | 0.04% | 104,490 |
| 2022-05-19 | 2022-05-17 | 0.703 | 148,647 | +0 | 0.04% | 104,490 |
| 2022-05-18 | 2022-05-16 | 0.703 | 148,647 | +0 | 0.04% | 104,490 |
| 2022-05-17 | 2022-05-13 | 0.668 | 148,647 | +0 | 0.04% | 99,330 |
| 2022-05-16 | 2022-05-12 | 0.668 | 148,647 | +0 | 0.04% | 99,330 |
| 2022-05-13 | 2022-05-11 | 0.677 | 148,647 | +0 | 0.04% | 100,620 |
| 2022-05-12 | 2022-05-10 | 0.703 | 148,647 | +0 | 0.04% | 104,490 |
| 2022-05-11 | 2022-05-06 | 0.703 | 148,647 | +0 | 0.04% | 104,490 |
| 2022-05-10 | 2022-05-05 | 0.677 | 148,647 | +0 | 0.04% | 100,620 |
| 2022-05-06 | 2022-05-04 | 0.694 | 148,647 | +0 | 0.04% | 103,200 |
| 2022-05-05 | 2022-05-03 | 0.668 | 148,647 | +0 | 0.04% | 99,330 |
| 2022-05-04 | 2022-04-29 | 0.677 | 148,647 | +0 | 0.04% | 100,620 |
| 2022-05-03 | 2022-04-28 | 0.686 | 148,647 | +0 | 0.04% | 101,910 |
| 2022-04-29 | 2022-04-27 | 0.677 | 148,647 | +0 | 0.04% | 100,620 |
| 2022-04-28 | 2022-04-26 | 0.651 | 148,647 | +0 | 0.04% | 96,750 |
| 2022-04-27 | 2022-04-25 | 0.651 | 148,647 | +0 | 0.04% | 96,750 |
| 2022-04-26 | 2022-04-22 | 0.677 | 148,647 | +0 | 0.04% | 100,620 |
| 2022-04-25 | 2022-04-21 | 0.677 | 148,647 | +0 | 0.04% | 100,620 |
| 2022-04-22 | 2022-04-20 | 0.677 | 148,647 | +0 | 0.04% | 100,620 |
| 2022-04-21 | 2022-04-19 | 0.677 | 148,647 | +0 | 0.04% | 100,620 |
| 2022-04-20 | 2022-04-14 | 0.668 | 148,647 | +0 | 0.04% | 99,330 |
| 2022-04-19 | 2022-04-13 | 0.651 | 148,647 | +0 | 0.04% | 96,750 |
| 2022-04-14 | 2022-04-12 | 0.651 | 148,647 | +0 | 0.04% | 96,750 |
| 2022-04-13 | 2022-04-11 | 0.660 | 148,647 | +0 | 0.04% | 98,040 |
| 2022-04-12 | 2022-04-08 | 0.660 | 148,647 | +0 | 0.04% | 98,040 |
| 2022-04-11 | 2022-04-07 | 0.668 | 148,647 | +0 | 0.04% | 99,330 |
| 2022-04-08 | 2022-04-06 | 0.677 | 148,647 | +0 | 0.04% | 100,620 |
| 2022-04-07 | 2022-04-04 | 0.677 | 148,647 | +0 | 0.04% | 100,620 |
| 2022-04-06 | 2022-04-01 | 0.677 | 148,647 | +0 | 0.04% | 100,620 |
| 2022-04-04 | 2022-03-31 | 0.660 | 148,647 | +0 | 0.04% | 98,040 |
| 2022-04-01 | 2022-03-30 | 0.651 | 148,647 | +0 | 0.04% | 96,750 |
| 2022-03-31 | 2022-03-29 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-03-30 | 2022-03-28 | 0.625 | 148,647 | +0 | 0.04% | 92,880 |
| 2022-03-29 | 2022-03-25 | 0.625 | 148,647 | +0 | 0.04% | 92,880 |
| 2022-03-28 | 2022-03-24 | 0.660 | 148,647 | +0 | 0.04% | 98,040 |
| 2022-03-25 | 2022-03-23 | 0.625 | 148,647 | +0 | 0.04% | 92,880 |
| 2022-03-24 | 2022-03-22 | 0.634 | 148,647 | +0 | 0.04% | 94,170 |
| 2022-03-23 | 2022-03-21 | 0.634 | 148,647 | +0 | 0.04% | 94,170 |
| 2022-03-22 | 2022-03-18 | 0.642 | 148,647 | +0 | 0.04% | 95,460 |
| 2022-03-21 | 2022-03-17 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-03-18 | 2022-03-16 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-03-17 | 2022-03-15 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-03-16 | 2022-03-14 | 0.625 | 148,647 | +0 | 0.04% | 92,880 |
| 2022-03-15 | 2022-03-11 | 0.590 | 148,647 | +0 | 0.04% | 87,720 |
| 2022-03-14 | 2022-03-10 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-03-11 | 2022-03-09 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-03-10 | 2022-03-08 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-03-09 | 2022-03-07 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-03-08 | 2022-03-04 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-03-07 | 2022-03-03 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-03-04 | 2022-03-02 | 0.581 | 148,647 | +0 | 0.04% | 86,430 |
| 2022-03-03 | 2022-03-01 | 0.590 | 148,647 | +0 | 0.04% | 87,720 |
| 2022-03-02 | 2022-02-28 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-03-01 | 2022-02-25 | 0.625 | 148,647 | +0 | 0.04% | 92,880 |
| 2022-02-28 | 2022-02-24 | 0.625 | 148,647 | +0 | 0.04% | 92,880 |
| 2022-02-25 | 2022-02-23 | 0.625 | 148,647 | +0 | 0.04% | 92,880 |
| 2022-02-24 | 2022-02-22 | 0.625 | 148,647 | +0 | 0.04% | 92,880 |
| 2022-02-23 | 2022-02-21 | 0.625 | 148,647 | +0 | 0.04% | 92,880 |
| 2022-02-22 | 2022-02-18 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-02-21 | 2022-02-17 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-02-18 | 2022-02-16 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-02-17 | 2022-02-15 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-02-16 | 2022-02-14 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-02-15 | 2022-02-11 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2022-02-14 | 2022-02-10 | 0.590 | 148,647 | +0 | 0.04% | 87,720 |
| 2022-02-11 | 2022-02-09 | 0.590 | 148,647 | +0 | 0.04% | 87,720 |
| 2022-02-10 | 2022-02-08 | 0.590 | 148,647 | +0 | 0.04% | 87,720 |
| 2022-02-09 | 2022-02-07 | 0.590 | 148,647 | +0 | 0.04% | 87,720 |
| 2022-02-08 | 2022-02-04 | 0.581 | 148,647 | +0 | 0.04% | 86,430 |
| 2022-02-07 | 2022-01-31 | 0.573 | 148,647 | +0 | 0.04% | 85,140 |
| 2022-02-04 | 2022-01-27 | 0.599 | 148,647 | +0 | 0.04% | 89,010 |
| 2022-01-28 | 2022-01-26 | 0.599 | 148,647 | +0 | 0.04% | 89,010 |
| 2022-01-27 | 2022-01-25 | 0.599 | 148,647 | +0 | 0.04% | 89,010 |
| 2022-01-26 | 2022-01-24 | 0.599 | 148,647 | +0 | 0.04% | 89,010 |
| 2022-01-25 | 2022-01-21 | 0.599 | 148,647 | +0 | 0.04% | 89,010 |
| 2022-01-24 | 2022-01-20 | 0.599 | 148,647 | +0 | 0.04% | 89,010 |
| 2022-01-21 | 2022-01-19 | 0.581 | 148,647 | +0 | 0.04% | 86,430 |
| 2022-01-20 | 2022-01-18 | 0.581 | 148,647 | +0 | 0.04% | 86,430 |
| 2022-01-19 | 2022-01-17 | 0.590 | 148,647 | +0 | 0.04% | 87,720 |
| 2022-01-18 | 2022-01-14 | 0.590 | 148,647 | +0 | 0.04% | 87,720 |
| 2022-01-17 | 2022-01-13 | 0.590 | 148,647 | +0 | 0.04% | 87,720 |
| 2022-01-14 | 2022-01-12 | 0.590 | 148,647 | +0 | 0.04% | 87,720 |
| 2022-01-13 | 2022-01-11 | 0.590 | 148,647 | +0 | 0.04% | 87,720 |
| 2022-01-12 | 2022-01-10 | 0.573 | 148,647 | +0 | 0.04% | 85,140 |
| 2022-01-11 | 2022-01-07 | 0.581 | 148,647 | +0 | 0.04% | 86,430 |
| 2022-01-10 | 2022-01-06 | 0.581 | 148,647 | +0 | 0.04% | 86,430 |
| 2022-01-07 | 2022-01-05 | 0.581 | 148,647 | +0 | 0.04% | 86,430 |
| 2022-01-06 | 2022-01-04 | 0.573 | 148,647 | +0 | 0.04% | 85,140 |
| 2022-01-05 | 2022-01-03 | 0.573 | 148,647 | +0 | 0.04% | 85,140 |
| 2022-01-04 | 2021-12-31 | 0.581 | 148,647 | +0 | 0.04% | 86,430 |
| 2022-01-03 | 2021-12-29 | 0.573 | 148,647 | +0 | 0.04% | 85,140 |
| 2021-12-30 | 2021-12-28 | 0.573 | 148,647 | +0 | 0.04% | 85,140 |
| 2021-12-29 | 2021-12-24 | 0.573 | 148,647 | +0 | 0.04% | 85,140 |
| 2021-12-28 | 2021-12-22 | 0.590 | 148,647 | +0 | 0.04% | 87,720 |
| 2021-12-23 | 2021-12-21 | 0.590 | 148,647 | +0 | 0.04% | 87,720 |
| 2021-12-22 | 2021-12-20 | 0.590 | 148,647 | +0 | 0.04% | 87,720 |
| 2021-12-21 | 2021-12-17 | 0.599 | 148,647 | +0 | 0.04% | 89,010 |
| 2021-12-20 | 2021-12-16 | 0.599 | 148,647 | +0 | 0.04% | 89,010 |
| 2021-12-17 | 2021-12-15 | 0.599 | 148,647 | +0 | 0.04% | 89,010 |
| 2021-12-16 | 2021-12-14 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2021-12-15 | 2021-12-13 | 0.607 | 148,647 | +0 | 0.04% | 90,300 |
| 2021-12-14 | 2021-12-10 | 0.625 | 148,647 | +0 | 0.04% | 92,880 |
| 2021-12-13 | 2021-12-09 | 0.625 | 148,647 | +0 | 0.04% | 92,880 |
| 2021-12-10 | 2021-12-08 | 0.625 | 148,647 | +0 | 0.04% | 92,880 |
| 2021-12-09 | 2021-12-07 | 0.625 | 148,647 | +0 | 0.04% | 92,880 |
| 2021-12-08 | 2021-12-06 | 0.651 | 148,647 | +0 | 0.04% | 96,750 |
| 2021-12-07 | 2021-12-03 | 0.651 | 148,647 | +0 | 0.04% | 96,750 |
| 2021-12-06 | 2021-12-02 | 0.660 | 148,647 | +0 | 0.04% | 98,040 |
| 2021-12-03 | 2021-12-01 | 0.660 | 148,647 | +0 | 0.04% | 98,040 |
| 2021-12-02 | 2021-11-30 | 0.634 | 148,647 | +0 | 0.04% | 94,170 |
| 2021-12-01 | 2021-11-29 | 0.616 | 148,647 | +0 | 0.04% | 91,590 |
| 2021-11-30 | 2021-11-26 | 0.616 | 148,647 | +0 | 0.04% | 91,590 |
| 2021-11-29 | 2021-11-25 | 0.651 | 148,647 | +0 | 0.04% | 96,750 |
| 2021-11-26 | 2021-11-24 | 0.642 | 148,647 | +0 | 0.04% | 95,460 |
| 2021-11-25 | 2021-11-23 | 0.642 | 148,647 | +0 | 0.04% | 95,460 |
| 2021-11-24 | 2021-11-22 | 0.642 | 148,647 | +0 | 0.04% | 95,460 |
| 2021-11-23 | 2021-11-19 | 0.634 | 148,647 | +0 | 0.04% | 94,170 |
| 2021-11-22 | 2021-11-18 | 0.625 | 148,647 | +0 | 0.04% | 92,880 |
| 2021-11-19 | 2021-11-17 | 0.668 | 148,647 | +0 | 0.04% | 99,330 |
| 2021-11-18 | 2021-11-16 | 0.668 | 148,647 | +0 | 0.04% | 99,330 |
| 2021-11-17 | 2021-11-15 | 0.642 | 148,647 | +0 | 0.04% | 95,460 |
| 2021-11-16 | 2021-11-12 | 0.642 | 148,647 | +0 | 0.04% | 95,460 |
| 2021-11-15 | 2021-11-11 | 0.642 | 148,647 | +0 | 0.04% | 95,460 |
| 2021-11-12 | 2021-11-10 | 0.642 | 148,647 | +0 | 0.04% | 95,460 |
| 2021-11-11 | 2021-11-09 | 0.660 | 148,647 | +0 | 0.04% | 98,040 |
| 2021-11-10 | 2021-11-08 | 0.660 | 148,647 | +0 | 0.04% | 98,040 |
| 2021-11-09 | 2021-11-05 | 0.677 | 148,647 | +0 | 0.04% | 100,620 |
| 2021-11-08 | 2021-11-04 | 0.677 | 148,647 | +0 | 0.04% | 100,620 |
| 2021-11-05 | 2021-11-03 | 0.703 | 148,647 | +0 | 0.04% | 104,490 |
| 2021-11-04 | 2021-11-02 | 0.703 | 148,647 | +0 | 0.04% | 104,490 |
| 2021-11-03 | 2021-11-01 | 0.703 | 148,647 | +0 | 0.04% | 104,490 |
| 2021-11-02 | 2021-10-29 | 0.703 | 148,647 | +0 | 0.04% | 104,490 |
| 2021-11-01 | 2021-10-28 | 0.703 | 148,647 | +0 | 0.04% | 104,490 |
| 2021-10-29 | 2021-10-27 | 0.712 | 148,647 | +0 | 0.04% | 105,780 |
| 2021-10-28 | 2021-10-26 | 0.712 | 148,647 | +0 | 0.04% | 105,780 |
| 2021-10-27 | 2021-10-25 | 0.694 | 148,647 | +0 | 0.04% | 103,200 |
| 2021-10-26 | 2021-10-22 | 0.712 | 148,647 | +0 | 0.04% | 105,780 |
| 2021-10-25 | 2021-10-21 | 0.703 | 148,647 | +0 | 0.04% | 104,490 |
| 2021-10-22 | 2021-10-20 | 0.703 | 148,647 | +0 | 0.04% | 104,490 |
| 2021-10-21 | 2021-10-19 | 0.703 | 148,647 | +0 | 0.04% | 104,490 |
| 2021-10-20 | 2021-10-18 | 0.712 | 148,647 | +0 | 0.04% | 105,780 |
| 2021-10-19 | 2021-10-15 | 0.738 | 148,647 | +0 | 0.04% | 109,650 |
| 2021-10-18 | 2021-10-12 | 0.738 | 148,647 | +0 | 0.04% | 109,650 |
| 2021-10-15 | 2021-10-11 | 0.712 | 148,647 | +0 | 0.04% | 105,780 |
| 2021-10-12 | 2021-10-08 | 0.712 | 148,647 | +0 | 0.04% | 105,780 |
| 2021-10-11 | 2021-10-07 | 0.720 | 148,647 | +0 | 0.04% | 107,070 |
| 2021-10-08 | 2021-10-06 | 0.738 | 148,647 | +0 | 0.04% | 109,650 |
| 2021-10-07 | 2021-10-05 | 0.764 | 148,647 | +0 | 0.04% | 113,520 |
| 2021-10-06 | 2021-10-04 | 0.729 | 148,647 | -46,668 | 0.04% | 108,360 |
| 2021-08-30 | 2021-08-26 | 0.703 | 195,315 | -25,926 | 0.06% | 137,295 |
| 2021-07-29 | 2021-07-27 | 0.712 | 221,241 | -13,828 | 0.06% | 157,440 |
| 2021-06-25 | 2021-06-23 | 0.686 | 235,069 | -1,728 | 0.07% | 161,160 |
| 2021-06-02 | 2021-05-31 | 0.910 | 236,797 | +69,137 | 0.07% | 215,469 |
| 2021-06-01 | 2021-05-28 | 0.853 | 167,660 | +22,066 | 0.05% | 143,024 |
| 2021-05-25 | 2021-05-21 | 0.853 | 145,594 | +23,739 | 0.05% | 124,200 |
| 2021-05-14 | 2021-05-12 | 1.005 | 121,855 | +110,777 | 0.04% | 122,430 |
| 2020-06-09 | 2020-06-05 | 0.794 | 11,078 | +1,022 | 0.00% | 8,791 |
| 2020-04-01 | 2020-03-30 | 0.908 | 10,056 | +1,436 | 0.00% | 9,135 |
| 2019-07-29 | 2019-07-25 | 1.169 | 8,620 | -2,873 | 0.00% | 10,080 |
| 2019-05-27 | 2019-05-23 | 1.325 | 11,493 | +261 | 0.00% | 15,226 |
| 2019-03-28 | 2019-03-26 | 1.325 | 11,232 | +1,404 | 0.00% | 14,880 |
| 2019-03-01 | 2019-02-27 | 1.111 | 9,828 | -4,212 | 0.00% | 10,920 |
| 2019-02-27 | 2019-02-25 | 1.068 | 14,040 | +4,212 | 0.01% | 15,000 |
| 2019-01-04 | 2019-01-02 | 1.154 | 9,828 | +1,404 | 0.00% | 11,340 |
| 2018-08-24 | 2018-08-22 | 1.474 | 8,424 | -1,404 | 0.00% | 12,420 |
| 2018-08-15 | 2018-08-13 | 1.474 | 9,828 | -14,039 | 0.00% | 14,490 |
| 2018-07-24 | 2018-07-20 | 1.624 | 23,867 | -9,828 | 0.01% | 38,760 |
| 2018-07-11 | 2018-07-09 | 1.517 | 33,695 | -9,828 | 0.01% | 51,120 |
| 2018-07-06 | 2018-07-04 | 1.496 | 43,523 | -7,019 | 0.02% | 65,101 |
| 2018-07-04 | 2018-06-29 | 1.496 | 50,542 | -1,404 | 0.02% | 75,599 |
| 2018-07-03 | 2018-06-28 | 1.474 | 51,946 | +7,019 | 0.02% | 76,589 |
| 2018-06-28 | 2018-06-26 | 1.410 | 44,927 | +14,040 | 0.02% | 63,361 |
| 2018-06-13 | 2018-06-11 | 1.560 | 30,887 | +9,828 | 0.01% | 48,180 |
| 2018-06-08 | 2018-06-06 | 1.389 | 21,059 | -1,404 | 0.01% | 29,250 |
| 2018-06-07 | 2018-06-05 | 1.539 | 22,463 | -1,404 | 0.01% | 34,560 |
| 2018-06-06 | 2018-06-04 | 1.603 | 23,867 | -32,291 | 0.01% | 38,250 |
| 2018-06-05 | 2018-06-01 | 1.603 | 56,158 | 0.02% | 90,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy