History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 2,055,000 | +0 | 0.34% | 1,335,750 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,055,000 | +0 | 0.34% | 1,253,550 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,055,000 | +0 | 0.34% | 1,212,450 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,055,000 | +0 | 0.34% | 1,233,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,055,000 | +0 | 0.34% | 1,233,000 |
| 2025-10-06 | 2025-10-02 | 0.580 | 2,055,000 | +0 | 0.34% | 1,191,900 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,055,000 | +0 | 0.34% | 1,171,350 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,055,000 | +0 | 0.34% | 1,212,450 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,055,000 | +0 | 0.34% | 1,150,800 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,055,000 | +0 | 0.34% | 1,006,950 |
| 2025-09-26 | 2025-09-24 | 0.490 | 2,055,000 | +0 | 0.34% | 1,006,950 |
| 2025-09-25 | 2025-09-23 | 0.490 | 2,055,000 | +0 | 0.34% | 1,006,950 |
| 2025-09-24 | 2025-09-22 | 0.490 | 2,055,000 | +0 | 0.34% | 1,006,950 |
| 2025-09-23 | 2025-09-19 | 0.485 | 2,055,000 | +0 | 0.34% | 996,675 |
| 2025-09-22 | 2025-09-18 | 0.470 | 2,055,000 | +0 | 0.34% | 965,850 |
| 2025-09-19 | 2025-09-17 | 0.470 | 2,055,000 | +0 | 0.34% | 965,850 |
| 2025-09-18 | 2025-09-16 | 0.470 | 2,055,000 | +0 | 0.34% | 965,850 |
| 2025-09-17 | 2025-09-15 | 0.485 | 2,055,000 | +0 | 0.34% | 996,675 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,055,000 | +0 | 0.34% | 1,017,225 |
| 2025-09-15 | 2025-09-11 | 0.485 | 2,055,000 | +0 | 0.34% | 996,675 |
| 2025-09-12 | 2025-09-10 | 0.495 | 2,055,000 | +0 | 0.34% | 1,017,225 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,055,000 | +0 | 0.34% | 1,027,500 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,055,000 | +0 | 0.34% | 1,027,500 |
| 2025-09-09 | 2025-09-05 | 0.475 | 2,055,000 | +0 | 0.34% | 976,125 |
| 2025-09-08 | 2025-09-04 | 0.485 | 2,055,000 | +0 | 0.34% | 996,675 |
| 2025-09-05 | 2025-09-03 | 0.490 | 2,055,000 | +0 | 0.34% | 1,006,950 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2,055,000 | +0 | 0.34% | 1,006,950 |
| 2025-09-03 | 2025-09-01 | 0.490 | 2,055,000 | +0 | 0.34% | 1,006,950 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,055,000 | +0 | 0.34% | 1,048,050 |
| 2025-09-01 | 2025-08-28 | 0.495 | 2,055,000 | +0 | 0.34% | 1,017,225 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,055,000 | +0 | 0.34% | 1,027,500 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,055,000 | +0 | 0.34% | 1,027,500 |
| 2025-08-27 | 2025-08-25 | 0.495 | 2,055,000 | +0 | 0.34% | 1,017,225 |
| 2025-08-26 | 2025-08-22 | 0.475 | 2,055,000 | +0 | 0.34% | 976,125 |
| 2025-08-25 | 2025-08-21 | 0.485 | 2,055,000 | +0 | 0.34% | 996,675 |
| 2025-08-22 | 2025-08-20 | 0.485 | 2,055,000 | +0 | 0.34% | 996,675 |
| 2025-08-21 | 2025-08-19 | 0.480 | 2,055,000 | +0 | 0.34% | 986,400 |
| 2025-08-20 | 2025-08-18 | 0.500 | 2,055,000 | +0 | 0.34% | 1,027,500 |
| 2025-08-19 | 2025-08-15 | 0.485 | 2,055,000 | +0 | 0.34% | 996,675 |
| 2025-08-18 | 2025-08-14 | 0.485 | 2,055,000 | +0 | 0.34% | 996,675 |
| 2025-08-15 | 2025-08-13 | 0.470 | 2,055,000 | +0 | 0.34% | 965,850 |
| 2025-08-14 | 2025-08-12 | 0.490 | 2,055,000 | +0 | 0.34% | 1,006,950 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,055,000 | +0 | 0.34% | 770,625 |
| 2025-08-12 | 2025-08-08 | 0.360 | 2,055,000 | +0 | 0.34% | 739,800 |
| 2025-08-11 | 2025-08-07 | 0.350 | 2,055,000 | +0 | 0.34% | 719,250 |
| 2025-08-08 | 2025-08-06 | 0.355 | 2,055,000 | +0 | 0.34% | 729,525 |
| 2025-08-07 | 2025-08-05 | 0.360 | 2,055,000 | +0 | 0.34% | 739,800 |
| 2025-08-06 | 2025-08-04 | 0.345 | 2,055,000 | +0 | 0.34% | 708,975 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,055,000 | +0 | 0.34% | 719,250 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,055,000 | +0 | 0.34% | 708,975 |
| 2025-08-01 | 2025-07-30 | 0.345 | 2,055,000 | +0 | 0.34% | 708,975 |
| 2025-07-31 | 2025-07-29 | 0.345 | 2,055,000 | +0 | 0.34% | 708,975 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,055,000 | +0 | 0.34% | 708,975 |
| 2025-07-29 | 2025-07-25 | 0.345 | 2,055,000 | +0 | 0.34% | 708,975 |
| 2025-07-28 | 2025-07-24 | 0.320 | 2,055,000 | +0 | 0.34% | 657,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,055,000 | +0 | 0.34% | 616,500 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,055,000 | +0 | 0.34% | 616,500 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,055,000 | +0 | 0.34% | 616,500 |
| 2025-07-22 | 2025-07-18 | 0.320 | 2,055,000 | +0 | 0.34% | 657,600 |
| 2025-07-21 | 2025-07-17 | 0.320 | 2,055,000 | +0 | 0.34% | 657,600 |
| 2025-07-18 | 2025-07-16 | 0.325 | 2,055,000 | +0 | 0.34% | 667,875 |
| 2025-07-17 | 2025-07-15 | 0.320 | 2,055,000 | +0 | 0.34% | 657,600 |
| 2025-07-16 | 2025-07-14 | 0.320 | 2,055,000 | +0 | 0.34% | 657,600 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,055,000 | +0 | 0.34% | 657,600 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,055,000 | +0 | 0.34% | 657,600 |
| 2025-07-11 | 2025-07-09 | 0.315 | 2,055,000 | +0 | 0.34% | 647,325 |
| 2025-07-10 | 2025-07-08 | 0.315 | 2,055,000 | +0 | 0.34% | 647,325 |
| 2025-07-09 | 2025-07-07 | 0.315 | 2,055,000 | +0 | 0.34% | 647,325 |
| 2025-07-08 | 2025-07-04 | 0.315 | 2,055,000 | +0 | 0.34% | 647,325 |
| 2025-07-07 | 2025-07-03 | 0.315 | 2,055,000 | +0 | 0.34% | 647,325 |
| 2025-07-04 | 2025-07-02 | 0.315 | 2,055,000 | +0 | 0.34% | 647,325 |
| 2025-07-03 | 2025-06-30 | 0.310 | 2,055,000 | +0 | 0.34% | 637,050 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,055,000 | +0 | 0.34% | 637,050 |
| 2025-06-30 | 2025-06-26 | 0.310 | 2,055,000 | +0 | 0.34% | 637,050 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,055,000 | +0 | 0.34% | 616,500 |
| 2025-06-26 | 2025-06-24 | 0.310 | 2,055,000 | +0 | 0.34% | 637,050 |
| 2025-06-25 | 2025-06-23 | 0.315 | 2,055,000 | +0 | 0.34% | 647,325 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,055,000 | +0 | 0.34% | 616,500 |
| 2025-06-23 | 2025-06-19 | 0.305 | 2,055,000 | +0 | 0.34% | 626,775 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,055,000 | +0 | 0.34% | 616,500 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,055,000 | +0 | 0.34% | 606,225 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,055,000 | +0 | 0.34% | 606,225 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,055,000 | +0 | 0.34% | 575,400 |
| 2025-06-16 | 2025-06-12 | 0.285 | 2,055,000 | +0 | 0.34% | 585,675 |
| 2025-06-13 | 2025-06-11 | 0.285 | 2,055,000 | +0 | 0.34% | 585,675 |
| 2025-06-12 | 2025-06-10 | 0.285 | 2,055,000 | +0 | 0.34% | 585,675 |
| 2025-06-11 | 2025-06-09 | 0.275 | 2,055,000 | +0 | 0.34% | 565,125 |
| 2025-06-10 | 2025-06-06 | 0.260 | 2,055,000 | +0 | 0.34% | 534,300 |
| 2025-06-09 | 2025-06-05 | 0.404 | 2,055,000 | +0 | 0.34% | 831,058 |
| 2025-06-06 | 2025-06-04 | 0.393 | 2,055,000 | +327,289 | 0.34% | 806,615 |
| 2025-06-05 | 2025-06-03 | 0.387 | 1,727,711 | +0 | 0.34% | 667,875 |
| 2025-06-04 | 2025-06-02 | 0.387 | 1,727,711 | +0 | 0.34% | 667,875 |
| 2025-06-03 | 2025-05-30 | 0.387 | 1,727,711 | +0 | 0.34% | 667,875 |
| 2025-06-02 | 2025-05-29 | 0.387 | 1,727,711 | +0 | 0.34% | 667,875 |
| 2025-05-30 | 2025-05-28 | 0.387 | 1,727,711 | +0 | 0.34% | 667,875 |
| 2025-05-29 | 2025-05-27 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2025-05-28 | 2025-05-26 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2025-05-27 | 2025-05-23 | 0.387 | 1,727,711 | +0 | 0.34% | 667,875 |
| 2025-05-26 | 2025-05-22 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2025-05-23 | 2025-05-21 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2025-05-19 | 2025-05-15 | 0.416 | 1,727,711 | +0 | 0.34% | 719,250 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2025-05-15 | 2025-05-13 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2025-05-13 | 2025-05-09 | 0.404 | 1,727,711 | +0 | 0.34% | 698,700 |
| 2025-05-12 | 2025-05-08 | 0.398 | 1,727,711 | +0 | 0.34% | 688,425 |
| 2025-05-09 | 2025-05-07 | 0.416 | 1,727,711 | +0 | 0.34% | 719,250 |
| 2025-05-08 | 2025-05-06 | 0.416 | 1,727,711 | +0 | 0.34% | 719,250 |
| 2025-05-07 | 2025-05-02 | 0.404 | 1,727,711 | +0 | 0.34% | 698,700 |
| 2025-05-06 | 2025-04-30 | 0.422 | 1,727,711 | +0 | 0.34% | 729,525 |
| 2025-05-02 | 2025-04-29 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2025-04-30 | 2025-04-28 | 0.422 | 1,727,711 | +0 | 0.34% | 729,525 |
| 2025-04-29 | 2025-04-25 | 0.404 | 1,727,711 | +0 | 0.34% | 698,700 |
| 2025-04-28 | 2025-04-24 | 0.416 | 1,727,711 | +0 | 0.34% | 719,250 |
| 2025-04-25 | 2025-04-23 | 0.416 | 1,727,711 | +0 | 0.34% | 719,250 |
| 2025-04-24 | 2025-04-22 | 0.416 | 1,727,711 | +0 | 0.34% | 719,250 |
| 2025-04-23 | 2025-04-17 | 0.422 | 1,727,711 | +0 | 0.34% | 729,525 |
| 2025-04-22 | 2025-04-16 | 0.434 | 1,727,711 | +0 | 0.34% | 750,075 |
| 2025-04-17 | 2025-04-15 | 0.434 | 1,727,711 | +0 | 0.34% | 750,075 |
| 2025-04-16 | 2025-04-14 | 0.434 | 1,727,711 | +0 | 0.34% | 750,075 |
| 2025-04-15 | 2025-04-11 | 0.446 | 1,727,711 | +0 | 0.34% | 770,625 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2025-04-11 | 2025-04-09 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2025-04-10 | 2025-04-08 | 0.404 | 1,727,711 | +0 | 0.34% | 698,700 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2025-04-08 | 2025-04-03 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2025-04-02 | 2025-03-31 | 0.404 | 1,727,711 | +0 | 0.34% | 698,700 |
| 2025-04-01 | 2025-03-28 | 0.428 | 1,727,711 | +0 | 0.34% | 739,800 |
| 2025-03-31 | 2025-03-27 | 0.369 | 1,727,711 | +0 | 0.34% | 637,050 |
| 2025-03-28 | 2025-03-26 | 0.369 | 1,727,711 | +0 | 0.34% | 637,050 |
| 2025-03-27 | 2025-03-25 | 0.369 | 1,727,711 | +0 | 0.34% | 637,050 |
| 2025-03-26 | 2025-03-24 | 0.369 | 1,727,711 | +0 | 0.34% | 637,050 |
| 2025-03-25 | 2025-03-21 | 0.369 | 1,727,711 | +0 | 0.34% | 637,050 |
| 2025-03-24 | 2025-03-20 | 0.357 | 1,727,711 | +0 | 0.34% | 616,500 |
| 2025-03-21 | 2025-03-19 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2025-03-20 | 2025-03-18 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2025-03-19 | 2025-03-17 | 0.357 | 1,727,711 | +0 | 0.34% | 616,500 |
| 2025-03-18 | 2025-03-14 | 0.357 | 1,727,711 | +0 | 0.34% | 616,500 |
| 2025-03-17 | 2025-03-13 | 0.357 | 1,727,711 | +0 | 0.34% | 616,500 |
| 2025-03-14 | 2025-03-12 | 0.357 | 1,727,711 | +0 | 0.34% | 616,500 |
| 2025-03-13 | 2025-03-11 | 0.351 | 1,727,711 | +0 | 0.34% | 606,225 |
| 2025-03-12 | 2025-03-10 | 0.351 | 1,727,711 | +0 | 0.34% | 606,225 |
| 2025-03-11 | 2025-03-07 | 0.369 | 1,727,711 | +0 | 0.34% | 637,050 |
| 2025-03-10 | 2025-03-06 | 0.357 | 1,727,711 | +0 | 0.34% | 616,500 |
| 2025-03-07 | 2025-03-05 | 0.333 | 1,727,711 | +0 | 0.34% | 575,400 |
| 2025-03-06 | 2025-03-04 | 0.333 | 1,727,711 | +0 | 0.34% | 575,400 |
| 2025-03-05 | 2025-03-03 | 0.333 | 1,727,711 | +0 | 0.34% | 575,400 |
| 2025-03-04 | 2025-02-28 | 0.333 | 1,727,711 | +0 | 0.34% | 575,400 |
| 2025-03-03 | 2025-02-27 | 0.333 | 1,727,711 | +0 | 0.34% | 575,400 |
| 2025-02-28 | 2025-02-26 | 0.333 | 1,727,711 | +0 | 0.34% | 575,400 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,727,711 | +0 | 0.34% | 595,950 |
| 2025-02-26 | 2025-02-24 | 0.345 | 1,727,711 | +0 | 0.34% | 595,950 |
| 2025-02-25 | 2025-02-21 | 0.333 | 1,727,711 | +0 | 0.34% | 575,400 |
| 2025-02-24 | 2025-02-20 | 0.357 | 1,727,711 | +0 | 0.34% | 616,500 |
| 2025-02-21 | 2025-02-19 | 0.339 | 1,727,711 | +0 | 0.34% | 585,675 |
| 2025-02-20 | 2025-02-18 | 0.351 | 1,727,711 | +0 | 0.34% | 606,225 |
| 2025-02-19 | 2025-02-17 | 0.345 | 1,727,711 | +0 | 0.34% | 595,950 |
| 2025-02-18 | 2025-02-14 | 0.345 | 1,727,711 | +0 | 0.34% | 595,950 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,727,711 | +0 | 0.34% | 595,950 |
| 2025-02-14 | 2025-02-12 | 0.345 | 1,727,711 | +0 | 0.34% | 595,950 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,727,711 | +0 | 0.34% | 595,950 |
| 2025-02-12 | 2025-02-10 | 0.345 | 1,727,711 | +0 | 0.34% | 595,950 |
| 2025-02-11 | 2025-02-07 | 0.345 | 1,727,711 | +0 | 0.34% | 595,950 |
| 2025-02-10 | 2025-02-06 | 0.345 | 1,727,711 | +0 | 0.34% | 595,950 |
| 2025-02-07 | 2025-02-05 | 0.345 | 1,727,711 | +0 | 0.34% | 595,950 |
| 2025-02-06 | 2025-02-04 | 0.333 | 1,727,711 | +0 | 0.34% | 575,400 |
| 2025-02-05 | 2025-02-03 | 0.333 | 1,727,711 | +0 | 0.34% | 575,400 |
| 2025-02-04 | 2025-01-28 | 0.339 | 1,727,711 | +0 | 0.34% | 585,675 |
| 2025-02-03 | 2025-01-24 | 0.339 | 1,727,711 | +0 | 0.34% | 585,675 |
| 2025-01-27 | 2025-01-23 | 0.339 | 1,727,711 | +0 | 0.34% | 585,675 |
| 2025-01-24 | 2025-01-22 | 0.339 | 1,727,711 | +0 | 0.34% | 585,675 |
| 2025-01-23 | 2025-01-21 | 0.339 | 1,727,711 | +0 | 0.34% | 585,675 |
| 2025-01-22 | 2025-01-20 | 0.339 | 1,727,711 | +0 | 0.34% | 585,675 |
| 2025-01-21 | 2025-01-17 | 0.339 | 1,727,711 | +0 | 0.34% | 585,675 |
| 2025-01-20 | 2025-01-16 | 0.339 | 1,727,711 | +0 | 0.34% | 585,675 |
| 2025-01-17 | 2025-01-15 | 0.339 | 1,727,711 | +0 | 0.34% | 585,675 |
| 2025-01-16 | 2025-01-14 | 0.327 | 1,727,711 | +0 | 0.34% | 565,125 |
| 2025-01-15 | 2025-01-13 | 0.327 | 1,727,711 | +0 | 0.34% | 565,125 |
| 2025-01-14 | 2025-01-10 | 0.345 | 1,727,711 | +0 | 0.34% | 595,950 |
| 2025-01-13 | 2025-01-09 | 0.345 | 1,727,711 | +0 | 0.34% | 595,950 |
| 2025-01-10 | 2025-01-08 | 0.333 | 1,727,711 | +0 | 0.34% | 575,400 |
| 2025-01-09 | 2025-01-07 | 0.333 | 1,727,711 | +0 | 0.34% | 575,400 |
| 2025-01-08 | 2025-01-06 | 0.339 | 1,727,711 | +0 | 0.34% | 585,675 |
| 2025-01-07 | 2025-01-03 | 0.345 | 1,727,711 | +0 | 0.34% | 595,950 |
| 2025-01-06 | 2025-01-02 | 0.416 | 1,727,711 | +0 | 0.34% | 719,250 |
| 2025-01-03 | 2024-12-31 | 0.452 | 1,727,711 | +0 | 0.34% | 780,900 |
| 2025-01-02 | 2024-12-27 | 0.452 | 1,727,711 | +0 | 0.34% | 780,900 |
| 2024-12-30 | 2024-12-24 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2024-12-27 | 2024-12-20 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2024-12-23 | 2024-12-19 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2024-12-20 | 2024-12-18 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2024-12-19 | 2024-12-17 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2024-12-18 | 2024-12-16 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2024-12-17 | 2024-12-13 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2024-12-16 | 2024-12-12 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2024-12-13 | 2024-12-11 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2024-12-12 | 2024-12-10 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2024-12-11 | 2024-12-09 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2024-12-10 | 2024-12-06 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2024-12-09 | 2024-12-05 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2024-12-06 | 2024-12-04 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2024-12-05 | 2024-12-03 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2024-12-04 | 2024-12-02 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2024-12-03 | 2024-11-29 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2024-12-02 | 2024-11-28 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2024-11-29 | 2024-11-27 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2024-11-28 | 2024-11-26 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2024-11-27 | 2024-11-25 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2024-11-26 | 2024-11-22 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2024-11-25 | 2024-11-21 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2024-11-22 | 2024-11-20 | 0.482 | 1,727,711 | +0 | 0.34% | 832,275 |
| 2024-11-21 | 2024-11-19 | 0.482 | 1,727,711 | +0 | 0.34% | 832,275 |
| 2024-11-20 | 2024-11-18 | 0.482 | 1,727,711 | +0 | 0.34% | 832,275 |
| 2024-11-19 | 2024-11-15 | 0.482 | 1,727,711 | +0 | 0.34% | 832,275 |
| 2024-11-18 | 2024-11-14 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2024-11-15 | 2024-11-13 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2024-11-14 | 2024-11-12 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2024-11-13 | 2024-11-11 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2024-11-12 | 2024-11-08 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2024-11-11 | 2024-11-07 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2024-11-08 | 2024-11-06 | 0.494 | 1,727,711 | +0 | 0.34% | 852,825 |
| 2024-11-07 | 2024-11-05 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2024-11-06 | 2024-11-04 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2024-11-05 | 2024-11-01 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2024-11-04 | 2024-10-31 | 0.494 | 1,727,711 | +0 | 0.34% | 852,825 |
| 2024-11-01 | 2024-10-30 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,727,711 | +0 | 0.34% | 863,100 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,727,711 | +0 | 0.34% | 863,100 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1,727,711 | +0 | 0.34% | 863,100 |
| 2024-10-28 | 2024-10-24 | 0.511 | 1,727,711 | +0 | 0.34% | 883,650 |
| 2024-10-25 | 2024-10-23 | 0.511 | 1,727,711 | +0 | 0.34% | 883,650 |
| 2024-10-24 | 2024-10-22 | 0.511 | 1,727,711 | +0 | 0.34% | 883,650 |
| 2024-10-23 | 2024-10-21 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2024-10-22 | 2024-10-18 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2024-10-21 | 2024-10-17 | 0.494 | 1,727,711 | +0 | 0.34% | 852,825 |
| 2024-10-18 | 2024-10-16 | 0.500 | 1,727,711 | +0 | 0.34% | 863,100 |
| 2024-10-17 | 2024-10-15 | 0.500 | 1,727,711 | +0 | 0.34% | 863,100 |
| 2024-10-16 | 2024-10-14 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2024-10-15 | 2024-10-10 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,727,711 | +0 | 0.34% | 863,100 |
| 2024-10-10 | 2024-10-08 | 0.523 | 1,727,711 | +0 | 0.34% | 904,200 |
| 2024-10-09 | 2024-10-07 | 0.541 | 1,727,711 | +0 | 0.34% | 935,025 |
| 2024-10-08 | 2024-10-04 | 0.559 | 1,727,711 | +0 | 0.34% | 965,850 |
| 2024-10-07 | 2024-10-03 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2024-10-04 | 2024-10-02 | 0.511 | 1,727,711 | +0 | 0.34% | 883,650 |
| 2024-10-03 | 2024-09-30 | 0.535 | 1,727,711 | +0 | 0.34% | 924,750 |
| 2024-10-02 | 2024-09-27 | 0.535 | 1,727,711 | +0 | 0.34% | 924,750 |
| 2024-09-30 | 2024-09-26 | 0.559 | 1,727,711 | +0 | 0.34% | 965,850 |
| 2024-09-27 | 2024-09-25 | 0.511 | 1,727,711 | +0 | 0.34% | 883,650 |
| 2024-09-26 | 2024-09-24 | 0.535 | 1,727,711 | +0 | 0.34% | 924,750 |
| 2024-09-25 | 2024-09-23 | 0.583 | 1,727,711 | +0 | 0.34% | 1,006,950 |
| 2024-09-24 | 2024-09-20 | 0.583 | 1,727,711 | +0 | 0.34% | 1,006,950 |
| 2024-09-23 | 2024-09-19 | 0.583 | 1,727,711 | +0 | 0.34% | 1,006,950 |
| 2024-09-20 | 2024-09-17 | 0.583 | 1,727,711 | +0 | 0.34% | 1,006,950 |
| 2024-09-19 | 2024-09-16 | 0.607 | 1,727,711 | +0 | 0.34% | 1,048,050 |
| 2024-09-17 | 2024-09-13 | 0.607 | 1,727,711 | +0 | 0.34% | 1,048,050 |
| 2024-09-16 | 2024-09-12 | 0.583 | 1,727,711 | +0 | 0.34% | 1,006,950 |
| 2024-09-13 | 2024-09-11 | 0.607 | 1,727,711 | +0 | 0.34% | 1,048,050 |
| 2024-09-12 | 2024-09-10 | 0.583 | 1,727,711 | +0 | 0.34% | 1,006,950 |
| 2024-09-11 | 2024-09-09 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-09-10 | 2024-09-05 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-09-09 | 2024-09-04 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-09-05 | 2024-09-03 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-09-04 | 2024-09-02 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-09-03 | 2024-08-30 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-09-02 | 2024-08-29 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-08-30 | 2024-08-28 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-08-29 | 2024-08-27 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-08-28 | 2024-08-26 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-08-27 | 2024-08-23 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-08-26 | 2024-08-22 | 0.654 | 1,727,711 | +0 | 0.34% | 1,130,250 |
| 2024-08-23 | 2024-08-21 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-08-22 | 2024-08-20 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-08-21 | 2024-08-19 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-08-20 | 2024-08-16 | 0.666 | 1,727,711 | +0 | 0.34% | 1,150,800 |
| 2024-08-19 | 2024-08-15 | 0.654 | 1,727,711 | +0 | 0.34% | 1,130,250 |
| 2024-08-16 | 2024-08-14 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-08-15 | 2024-08-13 | 0.654 | 1,727,711 | +0 | 0.34% | 1,130,250 |
| 2024-08-14 | 2024-08-12 | 0.607 | 1,727,711 | +0 | 0.34% | 1,048,050 |
| 2024-08-13 | 2024-08-09 | 0.761 | 1,727,711 | +0 | 0.34% | 1,315,200 |
| 2024-08-12 | 2024-08-08 | 0.630 | 1,727,711 | +0 | 0.34% | 1,089,150 |
| 2024-08-09 | 2024-08-07 | 0.666 | 1,727,711 | +0 | 0.34% | 1,150,800 |
| 2024-08-08 | 2024-08-06 | 0.654 | 1,727,711 | +0 | 0.34% | 1,130,250 |
| 2024-08-07 | 2024-08-05 | 0.654 | 1,727,711 | +0 | 0.34% | 1,130,250 |
| 2024-08-06 | 2024-08-02 | 0.666 | 1,727,711 | +0 | 0.34% | 1,150,800 |
| 2024-08-05 | 2024-08-01 | 0.654 | 1,727,711 | +0 | 0.34% | 1,130,250 |
| 2024-08-02 | 2024-07-31 | 0.666 | 1,727,711 | +0 | 0.34% | 1,150,800 |
| 2024-08-01 | 2024-07-30 | 0.666 | 1,727,711 | +0 | 0.34% | 1,150,800 |
| 2024-07-31 | 2024-07-29 | 0.607 | 1,727,711 | +0 | 0.34% | 1,048,050 |
| 2024-07-30 | 2024-07-26 | 0.678 | 1,727,711 | +0 | 0.34% | 1,171,350 |
| 2024-07-29 | 2024-07-25 | 0.666 | 1,727,711 | +0 | 0.34% | 1,150,800 |
| 2024-07-26 | 2024-07-24 | 0.666 | 1,727,711 | +0 | 0.34% | 1,150,800 |
| 2024-07-25 | 2024-07-23 | 0.678 | 1,727,711 | +0 | 0.34% | 1,171,350 |
| 2024-07-24 | 2024-07-22 | 0.690 | 1,727,711 | +0 | 0.34% | 1,191,900 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,727,711 | +0 | 0.34% | 1,089,150 |
| 2024-07-22 | 2024-07-18 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-07-19 | 2024-07-17 | 0.666 | 1,727,711 | +0 | 0.34% | 1,150,800 |
| 2024-07-18 | 2024-07-16 | 0.666 | 1,727,711 | +0 | 0.34% | 1,150,800 |
| 2024-07-17 | 2024-07-15 | 0.690 | 1,727,711 | +0 | 0.34% | 1,191,900 |
| 2024-07-16 | 2024-07-12 | 0.868 | 1,727,711 | +0 | 0.34% | 1,500,150 |
| 2024-07-15 | 2024-07-11 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-07-12 | 2024-07-10 | 0.642 | 1,727,711 | +0 | 0.34% | 1,109,700 |
| 2024-07-11 | 2024-07-09 | 0.666 | 1,727,711 | +0 | 0.34% | 1,150,800 |
| 2024-07-10 | 2024-07-08 | 0.702 | 1,727,711 | +0 | 0.34% | 1,212,450 |
| 2024-07-09 | 2024-07-05 | 0.666 | 1,727,711 | +0 | 0.34% | 1,150,800 |
| 2024-07-08 | 2024-07-04 | 0.690 | 1,727,711 | +0 | 0.34% | 1,191,900 |
| 2024-07-05 | 2024-07-03 | 0.702 | 1,727,711 | +0 | 0.34% | 1,212,450 |
| 2024-07-04 | 2024-07-02 | 0.726 | 1,727,711 | +0 | 0.34% | 1,253,550 |
| 2024-07-03 | 2024-06-28 | 0.737 | 1,727,711 | +0 | 0.34% | 1,274,100 |
| 2024-07-02 | 2024-06-27 | 0.904 | 1,727,711 | +0 | 0.34% | 1,561,800 |
| 2024-06-28 | 2024-06-26 | 0.928 | 1,727,711 | +0 | 0.34% | 1,602,900 |
| 2024-06-27 | 2024-06-25 | 0.916 | 1,727,711 | +0 | 0.34% | 1,582,350 |
| 2024-06-26 | 2024-06-24 | 0.904 | 1,727,711 | +0 | 0.34% | 1,561,800 |
| 2024-06-25 | 2024-06-21 | 0.928 | 1,727,711 | +0 | 0.34% | 1,602,900 |
| 2024-06-24 | 2024-06-20 | 0.940 | 1,727,711 | +0 | 0.34% | 1,623,450 |
| 2024-06-21 | 2024-06-19 | 0.928 | 1,727,711 | +0 | 0.34% | 1,602,900 |
| 2024-06-20 | 2024-06-18 | 0.892 | 1,727,711 | +0 | 0.34% | 1,541,250 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,727,711 | +0 | 0.34% | 1,520,700 |
| 2024-06-18 | 2024-06-14 | 0.916 | 1,727,711 | +0 | 0.34% | 1,582,350 |
| 2024-06-17 | 2024-06-13 | 0.916 | 1,727,711 | +0 | 0.34% | 1,582,350 |
| 2024-06-14 | 2024-06-12 | 0.928 | 1,727,711 | +0 | 0.34% | 1,602,900 |
| 2024-06-13 | 2024-06-11 | 0.868 | 1,727,711 | +0 | 0.34% | 1,500,150 |
| 2024-06-12 | 2024-06-07 | 0.892 | 1,727,711 | +0 | 0.34% | 1,541,250 |
| 2024-06-11 | 2024-06-06 | 0.892 | 1,727,711 | +0 | 0.34% | 1,541,250 |
| 2024-06-07 | 2024-06-05 | 0.940 | 1,727,711 | +0 | 0.34% | 1,623,450 |
| 2024-06-06 | 2024-06-04 | 0.952 | 1,727,711 | +0 | 0.34% | 1,644,000 |
| 2024-06-05 | 2024-06-03 | 0.880 | 1,727,711 | +0 | 0.34% | 1,520,700 |
| 2024-06-04 | 2024-05-31 | 0.880 | 1,727,711 | +0 | 0.34% | 1,520,700 |
| 2024-06-03 | 2024-05-30 | 0.892 | 1,727,711 | +0 | 0.34% | 1,541,250 |
| 2024-05-31 | 2024-05-29 | 0.821 | 1,727,711 | +0 | 0.34% | 1,417,950 |
| 2024-05-30 | 2024-05-28 | 0.737 | 1,727,711 | +0 | 0.34% | 1,274,100 |
| 2024-05-29 | 2024-05-27 | 0.666 | 1,727,711 | +0 | 0.34% | 1,150,800 |
| 2024-05-28 | 2024-05-24 | 0.666 | 1,727,711 | +0 | 0.34% | 1,150,800 |
| 2024-05-27 | 2024-05-23 | 0.666 | 1,727,711 | +0 | 0.34% | 1,150,800 |
| 2024-05-24 | 2024-05-22 | 0.690 | 1,727,711 | +0 | 0.34% | 1,191,900 |
| 2024-05-23 | 2024-05-21 | 0.678 | 1,727,711 | +0 | 0.34% | 1,171,350 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,727,711 | +0 | 0.34% | 1,191,900 |
| 2024-05-21 | 2024-05-17 | 0.690 | 1,727,711 | +0 | 0.34% | 1,191,900 |
| 2024-05-20 | 2024-05-16 | 0.630 | 1,727,711 | +0 | 0.34% | 1,089,150 |
| 2024-05-17 | 2024-05-14 | 0.619 | 1,727,711 | +0 | 0.34% | 1,068,600 |
| 2024-05-16 | 2024-05-13 | 0.589 | 1,727,711 | +0 | 0.34% | 1,017,225 |
| 2024-05-14 | 2024-05-10 | 0.678 | 1,727,711 | +0 | 0.34% | 1,171,350 |
| 2024-05-13 | 2024-05-09 | 0.678 | 1,727,711 | +0 | 0.34% | 1,171,350 |
| 2024-05-10 | 2024-05-08 | 0.714 | 1,727,711 | +0 | 0.34% | 1,233,000 |
| 2024-05-09 | 2024-05-07 | 0.541 | 1,727,711 | +0 | 0.34% | 935,025 |
| 2024-05-08 | 2024-05-06 | 0.523 | 1,727,711 | +0 | 0.34% | 904,200 |
| 2024-05-07 | 2024-05-03 | 0.494 | 1,727,711 | +0 | 0.34% | 852,825 |
| 2024-05-06 | 2024-05-02 | 0.470 | 1,727,711 | +0 | 0.34% | 811,725 |
| 2024-05-03 | 2024-04-30 | 0.482 | 1,727,711 | +0 | 0.34% | 832,275 |
| 2024-05-02 | 2024-04-29 | 0.482 | 1,727,711 | +0 | 0.34% | 832,275 |
| 2024-04-30 | 2024-04-26 | 0.511 | 1,727,711 | +0 | 0.34% | 883,650 |
| 2024-04-29 | 2024-04-25 | 0.523 | 1,727,711 | +0 | 0.34% | 904,200 |
| 2024-04-26 | 2024-04-24 | 0.452 | 1,727,711 | +0 | 0.34% | 780,900 |
| 2024-04-25 | 2024-04-23 | 0.446 | 1,727,711 | +0 | 0.34% | 770,625 |
| 2024-04-24 | 2024-04-22 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2024-04-23 | 2024-04-19 | 0.416 | 1,727,711 | +0 | 0.34% | 719,250 |
| 2024-04-22 | 2024-04-18 | 0.428 | 1,727,711 | +0 | 0.34% | 739,800 |
| 2024-04-19 | 2024-04-17 | 0.434 | 1,727,711 | +0 | 0.34% | 750,075 |
| 2024-04-18 | 2024-04-16 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2024-04-17 | 2024-04-15 | 0.434 | 1,727,711 | +0 | 0.34% | 750,075 |
| 2024-04-16 | 2024-04-12 | 0.416 | 1,727,711 | +0 | 0.34% | 719,250 |
| 2024-04-15 | 2024-04-11 | 0.434 | 1,727,711 | +0 | 0.34% | 750,075 |
| 2024-04-12 | 2024-04-10 | 0.398 | 1,727,711 | +0 | 0.34% | 688,425 |
| 2024-04-11 | 2024-04-09 | 0.398 | 1,727,711 | +0 | 0.34% | 688,425 |
| 2024-04-10 | 2024-04-08 | 0.375 | 1,727,711 | +0 | 0.34% | 647,325 |
| 2024-04-09 | 2024-04-05 | 0.369 | 1,727,711 | +0 | 0.34% | 637,050 |
| 2024-04-08 | 2024-04-03 | 0.375 | 1,727,711 | +0 | 0.34% | 647,325 |
| 2024-04-05 | 2024-04-02 | 0.381 | 1,727,711 | +0 | 0.34% | 657,600 |
| 2024-04-03 | 2024-03-28 | 0.381 | 1,727,711 | +0 | 0.34% | 657,600 |
| 2024-04-02 | 2024-03-27 | 0.398 | 1,727,711 | +0 | 0.34% | 688,425 |
| 2024-03-28 | 2024-03-26 | 0.398 | 1,727,711 | +0 | 0.34% | 688,425 |
| 2024-03-27 | 2024-03-25 | 0.398 | 1,727,711 | +0 | 0.34% | 688,425 |
| 2024-03-26 | 2024-03-22 | 0.398 | 1,727,711 | +0 | 0.34% | 688,425 |
| 2024-03-25 | 2024-03-21 | 0.398 | 1,727,711 | +0 | 0.34% | 688,425 |
| 2024-03-22 | 2024-03-20 | 0.381 | 1,727,711 | +0 | 0.34% | 657,600 |
| 2024-03-21 | 2024-03-19 | 0.381 | 1,727,711 | +0 | 0.34% | 657,600 |
| 2024-03-20 | 2024-03-18 | 0.381 | 1,727,711 | +0 | 0.34% | 657,600 |
| 2024-03-19 | 2024-03-15 | 0.398 | 1,727,711 | +0 | 0.34% | 688,425 |
| 2024-03-18 | 2024-03-14 | 0.398 | 1,727,711 | +0 | 0.34% | 688,425 |
| 2024-03-15 | 2024-03-13 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2024-03-14 | 2024-03-12 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2024-03-13 | 2024-03-11 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2024-03-12 | 2024-03-08 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2024-03-11 | 2024-03-07 | 0.410 | 1,727,711 | +0 | 0.34% | 708,975 |
| 2024-03-08 | 2024-03-06 | 0.416 | 1,727,711 | +0 | 0.34% | 719,250 |
| 2024-03-07 | 2024-03-05 | 0.404 | 1,727,711 | +0 | 0.34% | 698,700 |
| 2024-03-06 | 2024-03-04 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-03-05 | 2024-03-01 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-03-04 | 2024-02-29 | 0.381 | 1,727,711 | +0 | 0.34% | 657,600 |
| 2024-03-01 | 2024-02-28 | 0.381 | 1,727,711 | +0 | 0.34% | 657,600 |
| 2024-02-29 | 2024-02-27 | 0.381 | 1,727,711 | +0 | 0.34% | 657,600 |
| 2024-02-28 | 2024-02-26 | 0.398 | 1,727,711 | +0 | 0.34% | 688,425 |
| 2024-02-27 | 2024-02-23 | 0.398 | 1,727,711 | +0 | 0.34% | 688,425 |
| 2024-02-26 | 2024-02-22 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-02-23 | 2024-02-21 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-02-22 | 2024-02-20 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-02-21 | 2024-02-19 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-02-20 | 2024-02-16 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-02-19 | 2024-02-15 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-02-16 | 2024-02-14 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-02-15 | 2024-02-09 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-02-14 | 2024-02-07 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-02-08 | 2024-02-06 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-02-07 | 2024-02-05 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-02-06 | 2024-02-02 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-02-05 | 2024-02-01 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-02-02 | 2024-01-31 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-02-01 | 2024-01-30 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-01-31 | 2024-01-29 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2024-01-30 | 2024-01-26 | 0.387 | 1,727,711 | +0 | 0.34% | 667,875 |
| 2024-01-29 | 2024-01-25 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2024-01-26 | 2024-01-24 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2024-01-25 | 2024-01-23 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2024-01-24 | 2024-01-22 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2024-01-23 | 2024-01-19 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2024-01-22 | 2024-01-18 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2024-01-19 | 2024-01-17 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2024-01-18 | 2024-01-16 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2024-01-17 | 2024-01-15 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2024-01-16 | 2024-01-12 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2024-01-15 | 2024-01-11 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2024-01-12 | 2024-01-10 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2024-01-11 | 2024-01-09 | 0.381 | 1,727,711 | +0 | 0.34% | 657,600 |
| 2024-01-10 | 2024-01-08 | 0.381 | 1,727,711 | +0 | 0.34% | 657,600 |
| 2024-01-09 | 2024-01-05 | 0.381 | 1,727,711 | +0 | 0.34% | 657,600 |
| 2024-01-08 | 2024-01-04 | 0.381 | 1,727,711 | +0 | 0.34% | 657,600 |
| 2024-01-05 | 2024-01-03 | 0.381 | 1,727,711 | +0 | 0.34% | 657,600 |
| 2024-01-04 | 2024-01-02 | 0.357 | 1,727,711 | +0 | 0.34% | 616,500 |
| 2024-01-03 | 2023-12-29 | 0.363 | 1,727,711 | +0 | 0.34% | 626,775 |
| 2024-01-02 | 2023-12-28 | 0.369 | 1,727,711 | +0 | 0.34% | 637,050 |
| 2023-12-29 | 2023-12-27 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2023-12-28 | 2023-12-22 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2023-12-27 | 2023-12-21 | 0.404 | 1,727,711 | +0 | 0.34% | 698,700 |
| 2023-12-22 | 2023-12-20 | 0.404 | 1,727,711 | +0 | 0.34% | 698,700 |
| 2023-12-21 | 2023-12-19 | 0.404 | 1,727,711 | +0 | 0.34% | 698,700 |
| 2023-12-20 | 2023-12-18 | 0.404 | 1,727,711 | +0 | 0.34% | 698,700 |
| 2023-12-19 | 2023-12-15 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2023-12-18 | 2023-12-14 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2023-12-15 | 2023-12-13 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2023-12-14 | 2023-12-12 | 0.393 | 1,727,711 | +0 | 0.34% | 678,150 |
| 2023-12-13 | 2023-12-11 | 0.404 | 1,727,711 | +0 | 0.34% | 698,700 |
| 2023-12-12 | 2023-12-08 | 0.404 | 1,727,711 | +0 | 0.34% | 698,700 |
| 2023-12-11 | 2023-12-07 | 0.404 | 1,727,711 | +0 | 0.34% | 698,700 |
| 2023-12-08 | 2023-12-06 | 0.422 | 1,727,711 | +0 | 0.34% | 729,525 |
| 2023-12-07 | 2023-12-05 | 0.422 | 1,727,711 | +0 | 0.34% | 729,525 |
| 2023-12-06 | 2023-12-04 | 0.422 | 1,727,711 | +0 | 0.34% | 729,525 |
| 2023-12-05 | 2023-12-01 | 0.428 | 1,727,711 | +0 | 0.34% | 739,800 |
| 2023-12-04 | 2023-11-30 | 0.428 | 1,727,711 | +0 | 0.34% | 739,800 |
| 2023-12-01 | 2023-11-29 | 0.428 | 1,727,711 | +0 | 0.34% | 739,800 |
| 2023-11-30 | 2023-11-28 | 0.428 | 1,727,711 | +0 | 0.34% | 739,800 |
| 2023-11-29 | 2023-11-27 | 0.428 | 1,727,711 | +0 | 0.34% | 739,800 |
| 2023-11-28 | 2023-11-24 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2023-11-27 | 2023-11-23 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2023-11-24 | 2023-11-22 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2023-11-23 | 2023-11-21 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2023-11-22 | 2023-11-20 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-21 | 2023-11-17 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-20 | 2023-11-16 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-17 | 2023-11-15 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-16 | 2023-11-14 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-15 | 2023-11-13 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-14 | 2023-11-10 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-13 | 2023-11-09 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-10 | 2023-11-08 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-09 | 2023-11-07 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-08 | 2023-11-06 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-07 | 2023-11-03 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-06 | 2023-11-02 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-03 | 2023-11-01 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-02 | 2023-10-31 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-11-01 | 2023-10-30 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-10-31 | 2023-10-27 | 0.470 | 1,727,711 | +0 | 0.34% | 811,725 |
| 2023-10-30 | 2023-10-26 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-10-27 | 2023-10-25 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-10-26 | 2023-10-24 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-10-25 | 2023-10-20 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-10-24 | 2023-10-19 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-10-20 | 2023-10-18 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-10-19 | 2023-10-17 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-10-18 | 2023-10-16 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-10-17 | 2023-10-13 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-10-16 | 2023-10-12 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-10-13 | 2023-10-11 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-10-12 | 2023-10-10 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2023-10-11 | 2023-10-09 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2023-10-09 | 2023-10-05 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2023-10-06 | 2023-10-04 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2023-10-05 | 2023-10-03 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2023-10-04 | 2023-09-29 | 0.452 | 1,727,711 | +0 | 0.34% | 780,900 |
| 2023-10-03 | 2023-09-28 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-09-29 | 2023-09-27 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-09-28 | 2023-09-26 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-09-27 | 2023-09-25 | 0.452 | 1,727,711 | +0 | 0.34% | 780,900 |
| 2023-09-26 | 2023-09-22 | 0.434 | 1,727,711 | +0 | 0.34% | 750,075 |
| 2023-09-25 | 2023-09-21 | 0.434 | 1,727,711 | +0 | 0.34% | 750,075 |
| 2023-09-22 | 2023-09-20 | 0.434 | 1,727,711 | +0 | 0.34% | 750,075 |
| 2023-09-21 | 2023-09-19 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2023-09-20 | 2023-09-18 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2023-09-19 | 2023-09-15 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2023-09-18 | 2023-09-14 | 0.452 | 1,727,711 | +0 | 0.34% | 780,900 |
| 2023-09-15 | 2023-09-13 | 0.452 | 1,727,711 | +0 | 0.34% | 780,900 |
| 2023-09-14 | 2023-09-12 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-09-13 | 2023-09-11 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-09-12 | 2023-09-07 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2023-09-11 | 2023-09-06 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2023-09-07 | 2023-09-05 | 0.494 | 1,727,711 | +0 | 0.34% | 852,825 |
| 2023-09-06 | 2023-09-04 | 0.494 | 1,727,711 | +0 | 0.34% | 852,825 |
| 2023-09-05 | 2023-08-31 | 0.494 | 1,727,711 | +0 | 0.34% | 852,825 |
| 2023-09-04 | 2023-08-30 | 0.494 | 1,727,711 | +0 | 0.34% | 852,825 |
| 2023-08-31 | 2023-08-29 | 0.494 | 1,727,711 | +0 | 0.34% | 852,825 |
| 2023-08-30 | 2023-08-28 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-08-29 | 2023-08-25 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-08-28 | 2023-08-24 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-08-25 | 2023-08-23 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-08-24 | 2023-08-22 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-08-23 | 2023-08-21 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-08-22 | 2023-08-18 | 0.470 | 1,727,711 | +0 | 0.34% | 811,725 |
| 2023-08-21 | 2023-08-17 | 0.494 | 1,727,711 | +0 | 0.34% | 852,825 |
| 2023-08-18 | 2023-08-16 | 0.523 | 1,727,711 | +0 | 0.34% | 904,200 |
| 2023-08-17 | 2023-08-15 | 0.523 | 1,727,711 | +0 | 0.34% | 904,200 |
| 2023-08-16 | 2023-08-14 | 0.523 | 1,727,711 | +0 | 0.34% | 904,200 |
| 2023-08-15 | 2023-08-11 | 0.523 | 1,727,711 | +0 | 0.34% | 904,200 |
| 2023-08-14 | 2023-08-10 | 0.523 | 1,727,711 | +0 | 0.34% | 904,200 |
| 2023-08-11 | 2023-08-09 | 0.523 | 1,727,711 | +0 | 0.34% | 904,200 |
| 2023-08-10 | 2023-08-08 | 0.523 | 1,727,711 | +0 | 0.34% | 904,200 |
| 2023-08-09 | 2023-08-07 | 0.523 | 1,727,711 | +0 | 0.34% | 904,200 |
| 2023-08-08 | 2023-08-04 | 0.523 | 1,727,711 | +0 | 0.34% | 904,200 |
| 2023-08-07 | 2023-08-03 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2023-08-04 | 2023-08-02 | 0.482 | 1,727,711 | +0 | 0.34% | 832,275 |
| 2023-08-03 | 2023-08-01 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2023-08-02 | 2023-07-31 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2023-08-01 | 2023-07-28 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2023-07-31 | 2023-07-27 | 0.517 | 1,727,711 | +0 | 0.34% | 893,925 |
| 2023-07-28 | 2023-07-26 | 0.523 | 1,727,711 | +0 | 0.34% | 904,200 |
| 2023-07-27 | 2023-07-25 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-07-26 | 2023-07-24 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-07-25 | 2023-07-21 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2023-07-24 | 2023-07-20 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2023-07-21 | 2023-07-19 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2023-07-20 | 2023-07-18 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2023-07-19 | 2023-07-14 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2023-07-18 | 2023-07-13 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2023-07-14 | 2023-07-12 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2023-07-13 | 2023-07-11 | 0.488 | 1,727,711 | +0 | 0.34% | 842,550 |
| 2023-07-12 | 2023-07-10 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2023-07-11 | 2023-07-07 | 0.494 | 1,727,711 | +0 | 0.34% | 852,825 |
| 2023-07-10 | 2023-07-06 | 0.506 | 1,727,711 | +0 | 0.34% | 873,375 |
| 2023-07-07 | 2023-07-05 | 0.535 | 1,727,711 | +0 | 0.34% | 924,750 |
| 2023-07-06 | 2023-07-04 | 0.535 | 1,727,711 | +0 | 0.34% | 924,750 |
| 2023-07-05 | 2023-07-03 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2023-07-04 | 2023-06-30 | 0.458 | 1,727,711 | +0 | 0.34% | 791,175 |
| 2023-07-03 | 2023-06-29 | 0.470 | 1,727,711 | +0 | 0.34% | 811,725 |
| 2023-06-30 | 2023-06-28 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2023-06-29 | 2023-06-27 | 0.476 | 1,727,711 | +0 | 0.34% | 822,000 |
| 2023-06-28 | 2023-06-26 | 0.470 | 1,727,711 | +0 | 0.34% | 811,725 |
| 2023-06-27 | 2023-06-23 | 0.470 | 1,727,711 | +0 | 0.34% | 811,725 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,727,711 | +0 | 0.34% | 811,725 |
| 2023-06-23 | 2023-06-20 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-06-21 | 2023-06-19 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-06-20 | 2023-06-16 | 0.464 | 1,727,711 | +0 | 0.34% | 801,450 |
| 2023-06-19 | 2023-06-15 | 0.440 | 1,727,711 | +0 | 0.34% | 760,350 |
| 2023-06-16 | 2023-06-14 | 0.428 | 1,727,711 | +0 | 0.34% | 739,800 |
| 2023-06-15 | 2023-06-13 | 0.428 | 1,727,711 | +0 | 0.34% | 739,800 |
| 2023-06-14 | 2023-06-12 | 0.428 | 1,727,711 | +0 | 0.34% | 739,800 |
| 2023-06-13 | 2023-06-09 | 0.434 | 1,727,711 | +0 | 0.34% | 750,075 |
| 2023-06-12 | 2023-06-08 | 0.434 | 1,727,711 | +0 | 0.34% | 750,075 |
| 2023-06-09 | 2023-06-07 | 0.434 | 1,727,711 | +0 | 0.34% | 750,075 |
| 2023-06-08 | 2023-06-06 | 0.434 | 1,727,711 | +0 | 0.34% | 750,075 |
| 2023-06-07 | 2023-06-05 | 0.617 | 1,727,711 | +0 | 0.34% | 1,065,457 |
| 2023-06-06 | 2023-06-02 | 0.617 | 1,727,711 | +394,782 | 0.34% | 1,065,457 |
| 2023-06-05 | 2023-06-01 | 0.617 | 1,332,929 | +0 | 0.34% | 822,000 |
| 2023-06-02 | 2023-05-31 | 0.617 | 1,332,929 | +0 | 0.34% | 822,000 |
| 2023-06-01 | 2023-05-30 | 0.609 | 1,332,929 | +0 | 0.34% | 811,725 |
| 2023-05-31 | 2023-05-29 | 0.609 | 1,332,929 | +0 | 0.34% | 811,725 |
| 2023-05-30 | 2023-05-25 | 0.609 | 1,332,929 | +0 | 0.34% | 811,725 |
| 2023-05-29 | 2023-05-24 | 0.609 | 1,332,929 | +0 | 0.34% | 811,725 |
| 2023-05-25 | 2023-05-23 | 0.578 | 1,332,929 | +0 | 0.34% | 770,625 |
| 2023-05-24 | 2023-05-22 | 0.578 | 1,332,929 | +0 | 0.34% | 770,625 |
| 2023-05-23 | 2023-05-19 | 0.609 | 1,332,929 | +0 | 0.34% | 811,725 |
| 2023-05-22 | 2023-05-18 | 0.609 | 1,332,929 | +0 | 0.34% | 811,725 |
| 2023-05-19 | 2023-05-17 | 0.609 | 1,332,929 | +0 | 0.34% | 811,725 |
| 2023-05-18 | 2023-05-16 | 0.609 | 1,332,929 | +0 | 0.34% | 811,725 |
| 2023-05-17 | 2023-05-15 | 0.609 | 1,332,929 | +0 | 0.34% | 811,725 |
| 2023-05-16 | 2023-05-12 | 0.609 | 1,332,929 | +0 | 0.34% | 811,725 |
| 2023-05-15 | 2023-05-11 | 0.609 | 1,332,929 | +0 | 0.34% | 811,725 |
| 2023-05-12 | 2023-05-10 | 0.609 | 1,332,929 | +0 | 0.34% | 811,725 |
| 2023-05-11 | 2023-05-09 | 0.609 | 1,332,929 | +0 | 0.34% | 811,725 |
| 2023-05-10 | 2023-05-08 | 0.609 | 1,332,929 | +0 | 0.34% | 811,725 |
| 2023-05-09 | 2023-05-05 | 0.601 | 1,332,929 | +0 | 0.34% | 801,450 |
| 2023-05-08 | 2023-05-04 | 0.601 | 1,332,929 | +0 | 0.34% | 801,450 |
| 2023-05-05 | 2023-05-03 | 0.601 | 1,332,929 | +0 | 0.34% | 801,450 |
| 2023-05-04 | 2023-05-02 | 0.601 | 1,332,929 | +0 | 0.34% | 801,450 |
| 2023-05-03 | 2023-04-28 | 0.601 | 1,332,929 | +0 | 0.34% | 801,450 |
| 2023-05-02 | 2023-04-27 | 0.601 | 1,332,929 | +0 | 0.34% | 801,450 |
| 2023-04-28 | 2023-04-26 | 0.601 | 1,332,929 | +0 | 0.34% | 801,450 |
| 2023-04-27 | 2023-04-25 | 0.601 | 1,332,929 | +0 | 0.34% | 801,450 |
| 2023-04-26 | 2023-04-24 | 0.601 | 1,332,929 | -3,892 | 0.34% | 801,450 |
| 2023-04-25 | 2023-04-21 | 0.601 | 1,336,821 | -56,430 | 0.34% | 803,790 |
| 2023-04-24 | 2023-04-20 | 0.609 | 1,393,251 | -1,114,991 | 0.36% | 848,460 |
| 2023-04-20 | 2023-04-18 | 0.601 | 2,508,242 | -1,297,903 | 0.64% | 1,508,130 |
| 2023-03-21 | 2023-03-17 | 0.509 | 3,806,145 | +1,192,826 | 0.98% | 1,936,440 |
| 2023-01-16 | 2023-01-12 | 0.555 | 2,613,319 | +677,167 | 0.67% | 1,450,440 |
| 2022-10-31 | 2022-10-27 | 0.509 | 1,936,152 | -391,123 | 0.50% | 985,050 |
| 2022-08-25 | 2022-08-23 | 0.524 | 2,327,275 | -410,581 | 0.60% | 1,219,920 |
| 2022-05-31 | 2022-05-27 | 0.668 | 2,737,856 | +305,929 | 0.70% | 1,829,516 |
| 2021-10-11 | 2021-10-07 | 0.720 | 2,431,927 | -51,853 | 0.70% | 1,751,715 |
| 2021-10-08 | 2021-10-06 | 0.738 | 2,483,780 | -39,755 | 0.72% | 1,832,175 |
| 2021-10-07 | 2021-10-05 | 0.764 | 2,523,535 | -138,276 | 0.73% | 1,927,200 |
| 2021-08-19 | 2021-08-17 | 0.738 | 2,661,811 | -19,013 | 0.77% | 1,963,500 |
| 2021-07-26 | 2021-07-22 | 0.746 | 2,680,824 | -5,185 | 0.78% | 2,000,790 |
| 2021-06-11 | 2021-06-09 | 0.729 | 2,686,009 | -98,522 | 0.78% | 1,958,040 |
| 2021-06-09 | 2021-06-07 | 0.729 | 2,784,531 | -34,568 | 0.81% | 2,029,860 |
| 2021-06-08 | 2021-06-04 | 0.746 | 2,819,099 | -34,569 | 0.82% | 2,103,990 |
| 2021-06-07 | 2021-06-03 | 0.772 | 2,853,668 | -31,113 | 0.83% | 2,204,085 |
| 2021-06-02 | 2021-05-31 | 0.910 | 2,884,781 | -345,689 | 0.83% | 2,624,950 |
| 2021-06-01 | 2021-05-28 | 0.853 | 3,230,470 | +272,705 | 0.93% | 2,755,784 |
| 2021-05-21 | 2021-05-18 | 0.844 | 2,957,765 | -49,058 | 0.93% | 2,495,115 |
| 2021-05-20 | 2021-05-17 | 0.815 | 3,006,823 | -413,043 | 0.95% | 2,451,000 |
| 2021-05-14 | 2021-05-12 | 1.005 | 3,419,866 | -564,966 | 1.08% | 3,435,990 |
| 2020-11-25 | 2020-11-23 | 0.682 | 3,984,832 | +422,538 | 1.26% | 2,719,440 |
| 2020-11-19 | 2020-11-17 | 0.701 | 3,562,294 | -316,508 | 1.13% | 2,498,610 |
| 2020-10-22 | 2020-10-20 | 0.777 | 3,878,802 | +281,692 | 1.23% | 3,014,730 |
| 2020-10-21 | 2020-10-19 | 0.711 | 3,597,110 | +42,728 | 1.14% | 2,557,125 |
| 2020-09-17 | 2020-09-15 | 0.777 | 3,554,382 | +237,381 | 1.12% | 2,762,580 |
| 2020-09-15 | 2020-09-11 | 0.758 | 3,317,001 | +791,269 | 1.05% | 2,515,200 |
| 2020-09-14 | 2020-09-10 | 0.777 | 2,525,732 | +585,540 | 0.80% | 1,963,080 |
| 2020-09-10 | 2020-09-08 | 0.787 | 1,940,192 | +522,237 | 0.61% | 1,526,370 |
| 2020-06-09 | 2020-06-05 | 0.794 | 1,417,955 | +130,751 | 0.45% | 1,125,195 |
| 2019-05-27 | 2019-05-23 | 1.325 | 1,287,204 | +29,260 | 0.45% | 1,705,324 |
| 2019-02-27 | 2019-02-25 | 1.068 | 1,257,944 | -275,176 | 0.45% | 1,344,000 |
| 2018-12-18 | 2018-12-14 | 1.175 | 1,533,120 | +296,235 | 0.55% | 1,801,800 |
| 2018-06-12 | 2018-06-08 | 1.474 | 1,236,885 | +23,867 | 0.44% | 1,823,670 |
| 2018-06-07 | 2018-06-05 | 1.539 | 1,213,018 | +28,079 | 0.43% | 1,866,240 |
| 2018-06-05 | 2018-06-01 | 1.603 | 1,184,939 | 0.42% | 1,899,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy