History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,677,000 | +0 | 0.28% | 1,090,050 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,677,000 | +0 | 0.28% | 1,022,970 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,677,000 | +0 | 0.28% | 989,430 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,677,000 | +0 | 0.28% | 1,006,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,677,000 | +0 | 0.28% | 1,006,200 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,677,000 | +0 | 0.28% | 972,660 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,677,000 | +150,000 | 0.28% | 955,890 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,527,000 | -21,000 | 0.25% | 900,930 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,548,000 | +375,000 | 0.26% | 866,880 |
| 2025-09-17 | 2025-09-15 | 0.485 | 1,173,000 | -3,000 | 0.20% | 568,905 |
| 2025-09-01 | 2025-08-28 | 0.495 | 1,176,000 | -42,000 | 0.20% | 582,120 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,218,000 | +24,000 | 0.20% | 609,000 |
| 2025-08-19 | 2025-08-15 | 0.485 | 1,194,000 | -15,000 | 0.20% | 579,090 |
| 2025-08-15 | 2025-08-13 | 0.470 | 1,209,000 | +9,000 | 0.20% | 568,230 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,200,000 | -138,000 | 0.20% | 588,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,338,000 | -3,000 | 0.22% | 501,750 |
| 2025-07-29 | 2025-07-25 | 0.345 | 1,341,000 | +60,000 | 0.22% | 462,645 |
| 2025-06-25 | 2025-06-23 | 0.315 | 1,281,000 | -9,000 | 0.21% | 403,515 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,290,000 | +15,000 | 0.21% | 354,750 |
| 2025-06-10 | 2025-06-06 | 0.260 | 1,275,000 | +15,000 | 0.21% | 331,500 |
| 2025-06-06 | 2025-06-04 | 0.393 | 1,260,000 | +200,674 | 0.21% | 494,567 |
| 2025-02-25 | 2025-02-21 | 0.333 | 1,059,326 | -7,567 | 0.21% | 352,800 |
| 2024-11-19 | 2024-11-15 | 0.482 | 1,066,893 | -2,522 | 0.21% | 513,945 |
| 2024-09-23 | 2024-09-19 | 0.583 | 1,069,415 | -2,523 | 0.21% | 623,280 |
| 2024-09-20 | 2024-09-17 | 0.583 | 1,071,938 | +17,656 | 0.21% | 624,750 |
| 2024-09-19 | 2024-09-16 | 0.607 | 1,054,282 | +17,655 | 0.21% | 639,540 |
| 2024-09-17 | 2024-09-13 | 0.607 | 1,036,627 | +17,656 | 0.21% | 628,830 |
| 2024-09-12 | 2024-09-10 | 0.583 | 1,018,971 | +10,089 | 0.20% | 593,880 |
| 2024-08-23 | 2024-08-21 | 0.642 | 1,008,882 | +25,222 | 0.20% | 648,000 |
| 2024-08-19 | 2024-08-15 | 0.654 | 983,660 | -30,267 | 0.19% | 643,500 |
| 2024-08-14 | 2024-08-12 | 0.607 | 1,013,927 | +30,267 | 0.20% | 615,060 |
| 2024-08-01 | 2024-07-30 | 0.666 | 983,660 | +7,566 | 0.19% | 655,200 |
| 2024-07-16 | 2024-07-12 | 0.868 | 976,094 | -17,655 | 0.19% | 847,530 |
| 2024-07-10 | 2024-07-08 | 0.702 | 993,749 | +73,144 | 0.20% | 697,380 |
| 2024-07-05 | 2024-07-03 | 0.702 | 920,605 | +7,566 | 0.18% | 646,050 |
| 2024-07-03 | 2024-06-28 | 0.737 | 913,039 | +65,578 | 0.18% | 673,320 |
| 2024-06-20 | 2024-06-18 | 0.892 | 847,461 | +27,744 | 0.17% | 756,000 |
| 2024-06-14 | 2024-06-12 | 0.928 | 819,717 | -10,089 | 0.16% | 760,500 |
| 2024-06-13 | 2024-06-11 | 0.868 | 829,806 | +75,666 | 0.16% | 720,510 |
| 2024-06-11 | 2024-06-06 | 0.892 | 754,140 | -30,266 | 0.15% | 672,750 |
| 2024-06-06 | 2024-06-04 | 0.952 | 784,406 | -5,044 | 0.16% | 746,400 |
| 2024-06-05 | 2024-06-03 | 0.880 | 789,450 | +63,055 | 0.16% | 694,860 |
| 2024-05-31 | 2024-05-29 | 0.821 | 726,395 | -158,899 | 0.14% | 596,160 |
| 2024-05-28 | 2024-05-24 | 0.666 | 885,294 | +20,177 | 0.18% | 589,680 |
| 2024-05-16 | 2024-05-13 | 0.589 | 865,117 | -12,611 | 0.17% | 509,355 |
| 2024-05-14 | 2024-05-10 | 0.678 | 877,728 | -446,430 | 0.17% | 595,080 |
| 2024-05-13 | 2024-05-09 | 0.678 | 1,324,158 | +35,311 | 0.26% | 897,750 |
| 2024-05-09 | 2024-05-07 | 0.541 | 1,288,847 | +47,922 | 0.26% | 697,515 |
| 2024-05-08 | 2024-05-06 | 0.523 | 1,240,925 | +58,010 | 0.25% | 649,440 |
| 2024-05-07 | 2024-05-03 | 0.494 | 1,182,915 | +100,889 | 0.23% | 583,905 |
| 2024-05-03 | 2024-04-30 | 0.482 | 1,082,026 | +297,620 | 0.21% | 521,235 |
| 2024-04-30 | 2024-04-26 | 0.511 | 784,406 | -7,567 | 0.16% | 401,190 |
| 2024-04-29 | 2024-04-25 | 0.523 | 791,973 | +37,833 | 0.16% | 414,480 |
| 2024-04-17 | 2024-04-15 | 0.434 | 754,140 | -2,522 | 0.15% | 327,405 |
| 2024-04-16 | 2024-04-12 | 0.416 | 756,662 | -35,311 | 0.15% | 315,000 |
| 2024-02-27 | 2024-02-23 | 0.398 | 791,973 | -2,522 | 0.16% | 315,570 |
| 2023-11-07 | 2023-11-03 | 0.458 | 794,495 | -5,044 | 0.16% | 363,825 |
| 2023-08-07 | 2023-08-03 | 0.488 | 799,539 | +42,877 | 0.16% | 389,910 |
| 2023-07-13 | 2023-07-11 | 0.488 | 756,662 | -85,755 | 0.15% | 369,000 |
| 2023-07-10 | 2023-07-06 | 0.506 | 842,417 | -5,044 | 0.17% | 425,850 |
| 2023-07-06 | 2023-07-04 | 0.535 | 847,461 | +5,044 | 0.17% | 453,600 |
| 2023-06-19 | 2023-06-15 | 0.440 | 842,417 | -27,744 | 0.17% | 370,740 |
| 2023-06-13 | 2023-06-09 | 0.434 | 870,161 | -12,611 | 0.17% | 377,775 |
| 2023-06-06 | 2023-06-02 | 0.617 | 882,772 | +201,713 | 0.17% | 544,394 |
| 2023-05-24 | 2023-05-22 | 0.578 | 681,059 | -5,837 | 0.18% | 393,750 |
| 2023-05-05 | 2023-05-03 | 0.601 | 686,896 | -29,189 | 0.18% | 413,010 |
| 2023-04-20 | 2023-04-18 | 0.601 | 716,085 | -33,080 | 0.18% | 430,560 |
| 2023-04-17 | 2023-04-13 | 0.601 | 749,165 | -62,268 | 0.19% | 450,450 |
| 2023-03-23 | 2023-03-21 | 0.532 | 811,433 | +31,134 | 0.21% | 431,595 |
| 2023-03-21 | 2023-03-17 | 0.509 | 780,299 | +23,351 | 0.20% | 396,990 |
| 2023-03-16 | 2023-03-14 | 0.547 | 756,948 | -46,701 | 0.19% | 414,285 |
| 2023-03-15 | 2023-03-13 | 0.578 | 803,649 | -11,675 | 0.21% | 464,625 |
| 2023-02-22 | 2023-02-20 | 0.609 | 815,324 | -23,351 | 0.21% | 496,515 |
| 2023-02-20 | 2023-02-16 | 0.586 | 838,675 | +1,946 | 0.22% | 491,340 |
| 2023-02-16 | 2023-02-14 | 0.578 | 836,729 | +7,783 | 0.21% | 483,750 |
| 2023-01-12 | 2023-01-10 | 0.563 | 828,946 | -11,675 | 0.21% | 466,470 |
| 2022-12-29 | 2022-12-23 | 0.470 | 840,621 | -1,946 | 0.22% | 395,280 |
| 2022-12-09 | 2022-12-07 | 0.470 | 842,567 | -13,621 | 0.22% | 396,195 |
| 2022-12-08 | 2022-12-06 | 0.463 | 856,188 | +38,918 | 0.22% | 396,000 |
| 2022-11-03 | 2022-11-01 | 0.509 | 817,270 | -58,377 | 0.21% | 415,800 |
| 2022-07-20 | 2022-07-18 | 0.524 | 875,647 | -13,621 | 0.23% | 459,000 |
| 2022-07-19 | 2022-07-15 | 0.524 | 889,268 | +58,376 | 0.23% | 466,140 |
| 2022-07-18 | 2022-07-14 | 0.563 | 830,892 | +13,622 | 0.21% | 467,565 |
| 2022-06-02 | 2022-05-31 | 0.555 | 817,270 | -31,134 | 0.21% | 453,600 |
| 2022-05-31 | 2022-05-27 | 0.668 | 848,404 | +94,800 | 0.22% | 566,928 |
| 2022-05-26 | 2022-05-24 | 0.668 | 753,604 | +8,643 | 0.22% | 503,580 |
| 2022-05-24 | 2022-05-20 | 0.668 | 744,961 | +17,284 | 0.22% | 497,805 |
| 2022-05-19 | 2022-05-17 | 0.703 | 727,677 | +29,384 | 0.21% | 511,515 |
| 2022-05-16 | 2022-05-12 | 0.668 | 698,293 | -41,483 | 0.20% | 466,620 |
| 2022-05-12 | 2022-05-10 | 0.703 | 739,776 | +8,642 | 0.21% | 520,020 |
| 2022-04-04 | 2022-03-31 | 0.660 | 731,134 | -12,099 | 0.21% | 482,220 |
| 2022-03-24 | 2022-03-22 | 0.634 | 743,233 | +1,729 | 0.22% | 470,850 |
| 2022-03-18 | 2022-03-16 | 0.607 | 741,504 | -25,927 | 0.21% | 450,450 |
| 2022-03-09 | 2022-03-07 | 0.607 | 767,431 | +1,728 | 0.22% | 466,200 |
| 2021-12-07 | 2021-12-03 | 0.651 | 765,703 | +58,768 | 0.22% | 498,375 |
| 2021-10-20 | 2021-10-18 | 0.712 | 706,935 | +60,495 | 0.20% | 503,070 |
| 2021-10-11 | 2021-10-07 | 0.720 | 646,440 | +15,556 | 0.19% | 465,630 |
| 2021-08-03 | 2021-07-30 | 0.764 | 630,884 | -6,913 | 0.18% | 481,800 |
| 2021-07-28 | 2021-07-26 | 0.703 | 637,797 | -3,457 | 0.18% | 448,335 |
| 2021-07-21 | 2021-07-19 | 0.738 | 641,254 | -17,285 | 0.19% | 473,025 |
| 2021-07-20 | 2021-07-16 | 0.694 | 658,539 | -53,582 | 0.19% | 457,200 |
| 2021-07-14 | 2021-07-12 | 0.677 | 712,121 | +53,582 | 0.21% | 482,040 |
| 2021-06-21 | 2021-06-17 | 0.703 | 658,539 | +24,198 | 0.19% | 462,915 |
| 2021-06-08 | 2021-06-04 | 0.746 | 634,341 | +6,914 | 0.18% | 473,430 |
| 2021-06-02 | 2021-05-31 | 0.910 | 627,427 | -17,284 | 0.18% | 570,915 |
| 2021-06-01 | 2021-05-28 | 0.853 | 644,711 | +21,191 | 0.19% | 549,977 |
| 2021-05-28 | 2021-05-26 | 0.844 | 623,520 | +3,165 | 0.20% | 525,990 |
| 2021-05-27 | 2021-05-25 | 0.863 | 620,355 | +15,825 | 0.20% | 535,080 |
| 2021-05-25 | 2021-05-21 | 0.853 | 604,530 | +4,748 | 0.19% | 515,700 |
| 2021-05-24 | 2021-05-20 | 0.863 | 599,782 | -31,651 | 0.19% | 517,335 |
| 2021-05-20 | 2021-05-17 | 0.815 | 631,433 | -58,554 | 0.20% | 514,710 |
| 2021-05-18 | 2021-05-14 | 0.872 | 689,987 | -6,330 | 0.22% | 601,680 |
| 2021-05-17 | 2021-05-13 | 0.929 | 696,317 | -267,449 | 0.22% | 646,800 |
| 2021-05-14 | 2021-05-12 | 1.005 | 963,766 | +208,895 | 0.30% | 968,310 |
| 2021-04-01 | 2021-03-30 | 0.758 | 754,871 | -14,243 | 0.24% | 572,400 |
| 2021-03-30 | 2021-03-26 | 0.720 | 769,114 | -1,582 | 0.24% | 554,040 |
| 2021-03-25 | 2021-03-23 | 0.730 | 770,696 | -45,894 | 0.24% | 562,485 |
| 2021-03-23 | 2021-03-19 | 0.682 | 816,590 | -1,582 | 0.26% | 557,280 |
| 2021-02-22 | 2021-02-18 | 0.626 | 818,172 | -72,797 | 0.26% | 511,830 |
| 2021-02-04 | 2021-02-02 | 0.645 | 890,969 | +44,311 | 0.28% | 574,260 |
| 2021-01-20 | 2021-01-18 | 0.626 | 846,658 | +30,068 | 0.27% | 529,650 |
| 2021-01-19 | 2021-01-15 | 0.626 | 816,590 | +25,321 | 0.26% | 510,840 |
| 2021-01-11 | 2021-01-07 | 0.597 | 791,269 | -1,583 | 0.25% | 472,500 |
| 2020-12-18 | 2020-12-16 | 0.692 | 792,852 | +3,165 | 0.25% | 548,595 |
| 2020-11-27 | 2020-11-25 | 0.654 | 789,687 | +25,321 | 0.25% | 516,465 |
| 2020-11-09 | 2020-11-05 | 0.711 | 764,366 | -1,583 | 0.24% | 543,375 |
| 2020-11-05 | 2020-11-03 | 0.730 | 765,949 | -1,582 | 0.24% | 559,020 |
| 2020-10-16 | 2020-10-14 | 0.787 | 767,531 | -94,953 | 0.24% | 603,825 |
| 2020-10-06 | 2020-09-30 | 0.758 | 862,484 | -4,747 | 0.27% | 654,000 |
| 2020-09-07 | 2020-09-03 | 0.720 | 867,231 | -18,991 | 0.27% | 624,720 |
| 2020-08-13 | 2020-08-11 | 0.749 | 886,222 | -3,165 | 0.28% | 663,600 |
| 2020-07-27 | 2020-07-23 | 0.768 | 889,387 | -1,582 | 0.28% | 682,830 |
| 2020-07-08 | 2020-07-06 | 0.891 | 890,969 | -7,913 | 0.28% | 793,830 |
| 2020-07-03 | 2020-06-30 | 0.749 | 898,882 | -1,582 | 0.28% | 673,080 |
| 2020-06-09 | 2020-06-05 | 0.794 | 900,464 | +83,032 | 0.28% | 714,549 |
| 2020-06-04 | 2020-06-02 | 0.741 | 817,432 | -2,873 | 0.28% | 605,985 |
| 2020-05-14 | 2020-05-12 | 0.825 | 820,305 | +1,436 | 0.29% | 676,635 |
| 2020-04-23 | 2020-04-21 | 0.908 | 818,869 | -1,436 | 0.29% | 743,850 |
| 2020-03-19 | 2020-03-17 | 0.898 | 820,305 | -1,437 | 0.29% | 736,590 |
| 2020-03-16 | 2020-03-12 | 0.825 | 821,742 | -1,437 | 0.29% | 677,820 |
| 2019-12-30 | 2019-12-24 | 0.877 | 823,179 | -1,436 | 0.29% | 721,980 |
| 2019-12-13 | 2019-12-11 | 0.898 | 824,615 | -1,437 | 0.29% | 740,460 |
| 2019-11-15 | 2019-11-13 | 1.002 | 826,052 | -4,310 | 0.29% | 828,000 |
| 2019-11-05 | 2019-11-01 | 0.992 | 830,362 | -1,436 | 0.29% | 823,650 |
| 2019-10-16 | 2019-10-14 | 1.013 | 831,798 | -1,437 | 0.29% | 842,445 |
| 2019-06-04 | 2019-05-31 | 1.336 | 833,235 | -5,746 | 0.29% | 1,113,600 |
| 2019-05-29 | 2019-05-27 | 1.336 | 838,981 | -1,437 | 0.29% | 1,121,280 |
| 2019-05-27 | 2019-05-23 | 1.325 | 840,418 | +19,104 | 0.29% | 1,113,409 |
| 2019-05-17 | 2019-05-15 | 1.432 | 821,314 | +5,616 | 0.29% | 1,175,850 |
| 2019-05-02 | 2019-04-29 | 1.389 | 815,698 | -1,404 | 0.29% | 1,132,950 |
| 2019-04-25 | 2019-04-23 | 1.368 | 817,102 | -1,404 | 0.29% | 1,117,440 |
| 2019-03-25 | 2019-03-21 | 1.325 | 818,506 | -1,404 | 0.29% | 1,084,380 |
| 2019-02-25 | 2019-02-21 | 1.175 | 819,910 | -1,404 | 0.29% | 963,600 |
| 2019-02-11 | 2019-02-04 | 1.090 | 821,314 | -2,808 | 0.29% | 895,050 |
| 2019-01-03 | 2018-12-31 | 1.282 | 824,122 | -19,655 | 0.29% | 1,056,600 |
| 2018-10-12 | 2018-10-10 | 1.474 | 843,777 | -1,404 | 0.30% | 1,244,069 |
| 2018-09-21 | 2018-09-19 | 1.539 | 845,181 | -21,060 | 0.30% | 1,300,319 |
| 2018-09-20 | 2018-09-18 | 1.517 | 866,241 | -5,616 | 0.31% | 1,314,210 |
| 2018-09-13 | 2018-09-11 | 1.539 | 871,857 | -2,807 | 0.31% | 1,341,361 |
| 2018-09-12 | 2018-09-10 | 1.539 | 874,664 | -1,404 | 0.31% | 1,345,679 |
| 2018-09-05 | 2018-09-03 | 1.560 | 876,068 | +5,615 | 0.31% | 1,366,559 |
| 2018-09-04 | 2018-08-31 | 1.603 | 870,453 | -1,404 | 0.31% | 1,395,001 |
| 2018-09-03 | 2018-08-30 | 1.581 | 871,857 | -22,463 | 0.31% | 1,378,621 |
| 2018-08-28 | 2018-08-24 | 1.496 | 894,320 | +12,636 | 0.32% | 1,337,700 |
| 2018-08-24 | 2018-08-22 | 1.474 | 881,684 | -1,404 | 0.31% | 1,299,960 |
| 2018-08-14 | 2018-08-10 | 1.539 | 883,088 | -1,404 | 0.31% | 1,358,640 |
| 2018-08-07 | 2018-08-03 | 1.603 | 884,492 | -1,404 | 0.31% | 1,417,500 |
| 2018-08-01 | 2018-07-30 | 1.560 | 885,896 | -40,715 | 0.32% | 1,381,890 |
| 2018-07-31 | 2018-07-27 | 1.581 | 926,611 | -23,867 | 0.33% | 1,465,200 |
| 2018-07-30 | 2018-07-26 | 1.539 | 950,478 | -15,444 | 0.34% | 1,462,320 |
| 2018-07-27 | 2018-07-25 | 1.603 | 965,922 | +9,828 | 0.34% | 1,548,001 |
| 2018-07-26 | 2018-07-24 | 1.603 | 956,094 | -1,404 | 0.34% | 1,532,250 |
| 2018-07-25 | 2018-07-23 | 1.581 | 957,498 | +1,404 | 0.34% | 1,514,040 |
| 2018-07-23 | 2018-07-19 | 1.645 | 956,094 | +9,828 | 0.34% | 1,573,110 |
| 2018-07-20 | 2018-07-18 | 1.667 | 946,266 | +16,847 | 0.34% | 1,577,160 |
| 2018-07-17 | 2018-07-13 | 1.560 | 929,419 | -2,808 | 0.33% | 1,449,780 |
| 2018-07-13 | 2018-07-11 | 1.474 | 932,227 | -1,404 | 0.33% | 1,374,481 |
| 2018-07-12 | 2018-07-10 | 1.496 | 933,631 | -16,847 | 0.33% | 1,396,501 |
| 2018-07-11 | 2018-07-09 | 1.517 | 950,478 | -2,808 | 0.34% | 1,442,010 |
| 2018-07-10 | 2018-07-06 | 1.496 | 953,286 | -15,443 | 0.34% | 1,425,900 |
| 2018-07-09 | 2018-07-05 | 1.496 | 968,729 | -2,808 | 0.34% | 1,448,999 |
| 2018-07-06 | 2018-07-04 | 1.496 | 971,537 | +19,655 | 0.35% | 1,453,199 |
| 2018-07-05 | 2018-07-03 | 1.474 | 951,882 | -624,760 | 0.34% | 1,403,460 |
| 2018-07-04 | 2018-06-29 | 1.496 | 1,576,642 | -57,563 | 0.56% | 2,358,299 |
| 2018-07-03 | 2018-06-28 | 1.474 | 1,634,205 | -1,404 | 0.58% | 2,409,481 |
| 2018-06-29 | 2018-06-27 | 1.389 | 1,635,609 | -57,562 | 0.58% | 2,271,751 |
| 2018-06-28 | 2018-06-26 | 1.410 | 1,693,171 | -53,350 | 0.60% | 2,387,880 |
| 2018-06-27 | 2018-06-25 | 1.389 | 1,746,521 | -43,523 | 0.62% | 2,425,800 |
| 2018-06-26 | 2018-06-22 | 1.539 | 1,790,044 | -137,587 | 0.64% | 2,754,001 |
| 2018-06-25 | 2018-06-21 | 1.560 | 1,927,631 | +7,019 | 0.69% | 3,006,870 |
| 2018-06-22 | 2018-06-20 | 1.539 | 1,920,612 | -12,635 | 0.68% | 2,954,881 |
| 2018-06-21 | 2018-06-19 | 1.474 | 1,933,247 | -5,616 | 0.69% | 2,850,390 |
| 2018-06-20 | 2018-06-15 | 1.539 | 1,938,863 | -4,212 | 0.69% | 2,982,960 |
| 2018-06-19 | 2018-06-14 | 1.539 | 1,943,075 | +4,212 | 0.69% | 2,989,440 |
| 2018-06-15 | 2018-06-13 | 1.539 | 1,938,863 | -89,853 | 0.69% | 2,982,960 |
| 2018-06-14 | 2018-06-12 | 1.517 | 2,028,716 | -40,715 | 0.72% | 3,077,850 |
| 2018-06-13 | 2018-06-11 | 1.560 | 2,069,431 | -44,926 | 0.74% | 3,228,060 |
| 2018-06-12 | 2018-06-08 | 1.474 | 2,114,357 | -37,907 | 0.75% | 3,117,419 |
| 2018-06-11 | 2018-06-07 | 1.432 | 2,152,264 | +47,734 | 0.77% | 3,081,330 |
| 2018-06-08 | 2018-06-06 | 1.389 | 2,104,530 | +35,099 | 0.75% | 2,923,050 |
| 2018-06-07 | 2018-06-05 | 1.539 | 2,069,431 | +5,616 | 0.74% | 3,183,840 |
| 2018-06-06 | 2018-06-04 | 1.603 | 2,063,815 | -123,548 | 0.73% | 3,307,500 |
| 2018-06-05 | 2018-06-01 | 1.603 | 2,187,363 | 0.78% | 3,505,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy