History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-10-13 | 2025-10-09 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-10-10 | 2025-10-08 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-10-09 | 2025-10-06 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-10-03 | 2025-09-30 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-10-02 | 2025-09-29 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-09-30 | 2025-09-26 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-09-26 | 2025-09-24 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-09-25 | 2025-09-23 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-09-24 | 2025-09-22 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-09-23 | 2025-09-19 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-09-22 | 2025-09-18 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-09-19 | 2025-09-17 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-09-18 | 2025-09-16 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-09-17 | 2025-09-15 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-09-16 | 2025-09-12 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-09-15 | 2025-09-11 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-09-12 | 2025-09-10 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-09-11 | 2025-09-09 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-09-08 | 2025-09-04 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-09-05 | 2025-09-03 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-09-04 | 2025-09-02 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-09-03 | 2025-09-01 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-09-02 | 2025-08-29 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-01 | 2025-08-28 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-08-29 | 2025-08-27 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-08-26 | 2025-08-22 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-08-25 | 2025-08-21 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-08-22 | 2025-08-20 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-08-21 | 2025-08-19 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-08-18 | 2025-08-14 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-08-15 | 2025-08-13 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-08-14 | 2025-08-12 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-08-13 | 2025-08-11 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-08-12 | 2025-08-08 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-08-07 | 2025-08-05 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-08-05 | 2025-08-01 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-08-01 | 2025-07-30 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-31 | 2025-07-29 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-30 | 2025-07-28 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-29 | 2025-07-25 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-28 | 2025-07-24 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-25 | 2025-07-23 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-21 | 2025-07-17 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-18 | 2025-07-16 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-07-17 | 2025-07-15 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-16 | 2025-07-14 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-15 | 2025-07-11 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-11 | 2025-07-09 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-10 | 2025-07-08 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-09 | 2025-07-07 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-08 | 2025-07-04 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-07 | 2025-07-03 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-04 | 2025-07-02 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-03 | 2025-06-30 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-02 | 2025-06-27 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-30 | 2025-06-26 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-27 | 2025-06-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-26 | 2025-06-24 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-25 | 2025-06-23 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-24 | 2025-06-20 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-20 | 2025-06-18 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-06-18 | 2025-06-16 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-06-17 | 2025-06-13 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-16 | 2025-06-12 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-06-13 | 2025-06-11 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-06-12 | 2025-06-10 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-06-11 | 2025-06-09 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-06-10 | 2025-06-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-06-09 | 2025-06-05 | 0.404 | 18,000 | +0 | 0.00% | 7,279 |
| 2025-06-06 | 2025-06-04 | 0.393 | 18,000 | +2,867 | 0.00% | 7,065 |
| 2025-06-05 | 2025-06-03 | 0.387 | 15,133 | +0 | 0.00% | 5,850 |
| 2025-06-04 | 2025-06-02 | 0.387 | 15,133 | +0 | 0.00% | 5,850 |
| 2025-06-03 | 2025-05-30 | 0.387 | 15,133 | +0 | 0.00% | 5,850 |
| 2025-06-02 | 2025-05-29 | 0.387 | 15,133 | +0 | 0.00% | 5,850 |
| 2025-05-30 | 2025-05-28 | 0.387 | 15,133 | +0 | 0.00% | 5,850 |
| 2025-05-29 | 2025-05-27 | 0.393 | 15,133 | +0 | 0.00% | 5,940 |
| 2025-05-28 | 2025-05-26 | 0.393 | 15,133 | +0 | 0.00% | 5,940 |
| 2025-05-27 | 2025-05-23 | 0.387 | 15,133 | +0 | 0.00% | 5,850 |
| 2025-05-26 | 2025-05-22 | 0.393 | 15,133 | +0 | 0.00% | 5,940 |
| 2025-05-23 | 2025-05-21 | 0.410 | 15,133 | +0 | 0.00% | 6,210 |
| 2025-05-22 | 2025-05-20 | 0.410 | 15,133 | +0 | 0.00% | 6,210 |
| 2025-05-21 | 2025-05-19 | 0.410 | 15,133 | +0 | 0.00% | 6,210 |
| 2025-05-20 | 2025-05-16 | 0.410 | 15,133 | +0 | 0.00% | 6,210 |
| 2025-05-19 | 2025-05-15 | 0.416 | 15,133 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.410 | 15,133 | +0 | 0.00% | 6,210 |
| 2025-05-15 | 2025-05-13 | 0.410 | 15,133 | +0 | 0.00% | 6,210 |
| 2025-05-14 | 2025-05-12 | 0.410 | 15,133 | +0 | 0.00% | 6,210 |
| 2025-05-13 | 2025-05-09 | 0.404 | 15,133 | +0 | 0.00% | 6,120 |
| 2025-05-12 | 2025-05-08 | 0.398 | 15,133 | +0 | 0.00% | 6,030 |
| 2025-05-09 | 2025-05-07 | 0.416 | 15,133 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.416 | 15,133 | +0 | 0.00% | 6,300 |
| 2025-05-07 | 2025-05-02 | 0.404 | 15,133 | +0 | 0.00% | 6,120 |
| 2025-05-06 | 2025-04-30 | 0.422 | 15,133 | +0 | 0.00% | 6,390 |
| 2025-05-02 | 2025-04-29 | 0.440 | 15,133 | +0 | 0.00% | 6,660 |
| 2025-04-30 | 2025-04-28 | 0.422 | 15,133 | +0 | 0.00% | 6,390 |
| 2025-04-29 | 2025-04-25 | 0.404 | 15,133 | +0 | 0.00% | 6,120 |
| 2025-04-28 | 2025-04-24 | 0.416 | 15,133 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.416 | 15,133 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.416 | 15,133 | +0 | 0.00% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.422 | 15,133 | +0 | 0.00% | 6,390 |
| 2025-04-22 | 2025-04-16 | 0.434 | 15,133 | +0 | 0.00% | 6,570 |
| 2025-04-17 | 2025-04-15 | 0.434 | 15,133 | +0 | 0.00% | 6,570 |
| 2025-04-16 | 2025-04-14 | 0.434 | 15,133 | +0 | 0.00% | 6,570 |
| 2025-04-15 | 2025-04-11 | 0.446 | 15,133 | +0 | 0.00% | 6,750 |
| 2025-04-14 | 2025-04-10 | 0.410 | 15,133 | +0 | 0.00% | 6,210 |
| 2025-04-11 | 2025-04-09 | 0.410 | 15,133 | +0 | 0.00% | 6,210 |
| 2025-04-10 | 2025-04-08 | 0.404 | 15,133 | +0 | 0.00% | 6,120 |
| 2025-04-09 | 2025-04-07 | 0.410 | 15,133 | +0 | 0.00% | 6,210 |
| 2025-04-08 | 2025-04-03 | 0.410 | 15,133 | +0 | 0.00% | 6,210 |
| 2025-04-07 | 2025-04-02 | 0.410 | 15,133 | +0 | 0.00% | 6,210 |
| 2025-04-03 | 2025-04-01 | 0.410 | 15,133 | +0 | 0.00% | 6,210 |
| 2025-04-02 | 2025-03-31 | 0.404 | 15,133 | +0 | 0.00% | 6,120 |
| 2025-04-01 | 2025-03-28 | 0.428 | 15,133 | +0 | 0.00% | 6,480 |
| 2025-03-31 | 2025-03-27 | 0.369 | 15,133 | +0 | 0.00% | 5,580 |
| 2025-03-28 | 2025-03-26 | 0.369 | 15,133 | +0 | 0.00% | 5,580 |
| 2025-03-27 | 2025-03-25 | 0.369 | 15,133 | +0 | 0.00% | 5,580 |
| 2025-03-26 | 2025-03-24 | 0.369 | 15,133 | +0 | 0.00% | 5,580 |
| 2025-03-25 | 2025-03-21 | 0.369 | 15,133 | +0 | 0.00% | 5,580 |
| 2025-03-24 | 2025-03-20 | 0.357 | 15,133 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.363 | 15,133 | +0 | 0.00% | 5,490 |
| 2025-03-20 | 2025-03-18 | 0.363 | 15,133 | +0 | 0.00% | 5,490 |
| 2025-03-19 | 2025-03-17 | 0.357 | 15,133 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.357 | 15,133 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.357 | 15,133 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.357 | 15,133 | +0 | 0.00% | 5,400 |
| 2025-03-13 | 2025-03-11 | 0.351 | 15,133 | +0 | 0.00% | 5,310 |
| 2025-03-12 | 2025-03-10 | 0.351 | 15,133 | +0 | 0.00% | 5,310 |
| 2025-03-11 | 2025-03-07 | 0.369 | 15,133 | +0 | 0.00% | 5,580 |
| 2025-03-10 | 2025-03-06 | 0.357 | 15,133 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.333 | 15,133 | +0 | 0.00% | 5,040 |
| 2025-03-06 | 2025-03-04 | 0.333 | 15,133 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.333 | 15,133 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.333 | 15,133 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.333 | 15,133 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.333 | 15,133 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.345 | 15,133 | +0 | 0.00% | 5,220 |
| 2025-02-26 | 2025-02-24 | 0.345 | 15,133 | +0 | 0.00% | 5,220 |
| 2025-02-25 | 2025-02-21 | 0.333 | 15,133 | +0 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.357 | 15,133 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.339 | 15,133 | +0 | 0.00% | 5,130 |
| 2025-02-20 | 2025-02-18 | 0.351 | 15,133 | +0 | 0.00% | 5,310 |
| 2025-02-19 | 2025-02-17 | 0.345 | 15,133 | +0 | 0.00% | 5,220 |
| 2025-02-18 | 2025-02-14 | 0.345 | 15,133 | +0 | 0.00% | 5,220 |
| 2025-02-17 | 2025-02-13 | 0.345 | 15,133 | +0 | 0.00% | 5,220 |
| 2025-02-14 | 2025-02-12 | 0.345 | 15,133 | +0 | 0.00% | 5,220 |
| 2025-02-13 | 2025-02-11 | 0.345 | 15,133 | +0 | 0.00% | 5,220 |
| 2025-02-12 | 2025-02-10 | 0.345 | 15,133 | +0 | 0.00% | 5,220 |
| 2025-02-11 | 2025-02-07 | 0.345 | 15,133 | +0 | 0.00% | 5,220 |
| 2025-02-10 | 2025-02-06 | 0.345 | 15,133 | +0 | 0.00% | 5,220 |
| 2025-02-07 | 2025-02-05 | 0.345 | 15,133 | +0 | 0.00% | 5,220 |
| 2025-02-06 | 2025-02-04 | 0.333 | 15,133 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.333 | 15,133 | +0 | 0.00% | 5,040 |
| 2025-02-04 | 2025-01-28 | 0.339 | 15,133 | +0 | 0.00% | 5,130 |
| 2025-02-03 | 2025-01-24 | 0.339 | 15,133 | +0 | 0.00% | 5,130 |
| 2025-01-27 | 2025-01-23 | 0.339 | 15,133 | +0 | 0.00% | 5,130 |
| 2025-01-24 | 2025-01-22 | 0.339 | 15,133 | +0 | 0.00% | 5,130 |
| 2025-01-23 | 2025-01-21 | 0.339 | 15,133 | +0 | 0.00% | 5,130 |
| 2025-01-22 | 2025-01-20 | 0.339 | 15,133 | +0 | 0.00% | 5,130 |
| 2025-01-21 | 2025-01-17 | 0.339 | 15,133 | +0 | 0.00% | 5,130 |
| 2025-01-20 | 2025-01-16 | 0.339 | 15,133 | +0 | 0.00% | 5,130 |
| 2025-01-17 | 2025-01-15 | 0.339 | 15,133 | +0 | 0.00% | 5,130 |
| 2025-01-16 | 2025-01-14 | 0.327 | 15,133 | +0 | 0.00% | 4,950 |
| 2025-01-15 | 2025-01-13 | 0.327 | 15,133 | +0 | 0.00% | 4,950 |
| 2025-01-14 | 2025-01-10 | 0.345 | 15,133 | +0 | 0.00% | 5,220 |
| 2025-01-13 | 2025-01-09 | 0.345 | 15,133 | +0 | 0.00% | 5,220 |
| 2025-01-10 | 2025-01-08 | 0.333 | 15,133 | +0 | 0.00% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.333 | 15,133 | +0 | 0.00% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.339 | 15,133 | +0 | 0.00% | 5,130 |
| 2025-01-07 | 2025-01-03 | 0.345 | 15,133 | +0 | 0.00% | 5,220 |
| 2025-01-06 | 2025-01-02 | 0.416 | 15,133 | +0 | 0.00% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.452 | 15,133 | +0 | 0.00% | 6,840 |
| 2025-01-02 | 2024-12-27 | 0.452 | 15,133 | +0 | 0.00% | 6,840 |
| 2024-12-30 | 2024-12-24 | 0.464 | 15,133 | +0 | 0.00% | 7,020 |
| 2024-12-27 | 2024-12-20 | 0.476 | 15,133 | +0 | 0.00% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.476 | 15,133 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.476 | 15,133 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.476 | 15,133 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.476 | 15,133 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.476 | 15,133 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.464 | 15,133 | +0 | 0.00% | 7,020 |
| 2024-12-13 | 2024-12-11 | 0.506 | 15,133 | +0 | 0.00% | 7,650 |
| 2024-12-12 | 2024-12-10 | 0.506 | 15,133 | +0 | 0.00% | 7,650 |
| 2024-12-11 | 2024-12-09 | 0.506 | 15,133 | +0 | 0.00% | 7,650 |
| 2024-12-10 | 2024-12-06 | 0.506 | 15,133 | +0 | 0.00% | 7,650 |
| 2024-12-09 | 2024-12-05 | 0.506 | 15,133 | +0 | 0.00% | 7,650 |
| 2024-12-06 | 2024-12-04 | 0.506 | 15,133 | +0 | 0.00% | 7,650 |
| 2024-12-05 | 2024-12-03 | 0.476 | 15,133 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.476 | 15,133 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.476 | 15,133 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.476 | 15,133 | +0 | 0.00% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.476 | 15,133 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.476 | 15,133 | +0 | 0.00% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.476 | 15,133 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.488 | 15,133 | +0 | 0.00% | 7,380 |
| 2024-11-25 | 2024-11-21 | 0.488 | 15,133 | +0 | 0.00% | 7,380 |
| 2024-11-22 | 2024-11-20 | 0.482 | 15,133 | +0 | 0.00% | 7,290 |
| 2024-11-21 | 2024-11-19 | 0.482 | 15,133 | +0 | 0.00% | 7,290 |
| 2024-11-20 | 2024-11-18 | 0.482 | 15,133 | +0 | 0.00% | 7,290 |
| 2024-11-19 | 2024-11-15 | 0.482 | 15,133 | +0 | 0.00% | 7,290 |
| 2024-11-18 | 2024-11-14 | 0.488 | 15,133 | +0 | 0.00% | 7,380 |
| 2024-11-15 | 2024-11-13 | 0.488 | 15,133 | +0 | 0.00% | 7,380 |
| 2024-11-14 | 2024-11-12 | 0.488 | 15,133 | +0 | 0.00% | 7,380 |
| 2024-11-13 | 2024-11-11 | 0.488 | 15,133 | +0 | 0.00% | 7,380 |
| 2024-11-12 | 2024-11-08 | 0.488 | 15,133 | +0 | 0.00% | 7,380 |
| 2024-11-11 | 2024-11-07 | 0.488 | 15,133 | +0 | 0.00% | 7,380 |
| 2024-11-08 | 2024-11-06 | 0.494 | 15,133 | +0 | 0.00% | 7,470 |
| 2024-11-07 | 2024-11-05 | 0.506 | 15,133 | +0 | 0.00% | 7,650 |
| 2024-11-06 | 2024-11-04 | 0.506 | 15,133 | +0 | 0.00% | 7,650 |
| 2024-11-05 | 2024-11-01 | 0.506 | 15,133 | +0 | 0.00% | 7,650 |
| 2024-11-04 | 2024-10-31 | 0.494 | 15,133 | +0 | 0.00% | 7,470 |
| 2024-11-01 | 2024-10-30 | 0.488 | 15,133 | +0 | 0.00% | 7,380 |
| 2024-10-31 | 2024-10-29 | 0.500 | 15,133 | +0 | 0.00% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.500 | 15,133 | +0 | 0.00% | 7,560 |
| 2024-10-29 | 2024-10-25 | 0.500 | 15,133 | +0 | 0.00% | 7,560 |
| 2024-10-28 | 2024-10-24 | 0.511 | 15,133 | +0 | 0.00% | 7,740 |
| 2024-10-25 | 2024-10-23 | 0.511 | 15,133 | +0 | 0.00% | 7,740 |
| 2024-10-24 | 2024-10-22 | 0.511 | 15,133 | +0 | 0.00% | 7,740 |
| 2024-10-23 | 2024-10-21 | 0.506 | 15,133 | +0 | 0.00% | 7,650 |
| 2024-10-22 | 2024-10-18 | 0.506 | 15,133 | +0 | 0.00% | 7,650 |
| 2024-10-21 | 2024-10-17 | 0.494 | 15,133 | +0 | 0.00% | 7,470 |
| 2024-10-18 | 2024-10-16 | 0.500 | 15,133 | +0 | 0.00% | 7,560 |
| 2024-10-17 | 2024-10-15 | 0.500 | 15,133 | +0 | 0.00% | 7,560 |
| 2024-10-16 | 2024-10-14 | 0.506 | 15,133 | +0 | 0.00% | 7,650 |
| 2024-10-15 | 2024-10-10 | 0.506 | 15,133 | +0 | 0.00% | 7,650 |
| 2024-10-14 | 2024-10-09 | 0.500 | 15,133 | -7,567 | 0.00% | 7,560 |
| 2024-10-10 | 2024-10-08 | 0.523 | 22,700 | +7,567 | 0.00% | 11,880 |
| 2023-08-25 | 2023-08-23 | 0.464 | 15,133 | -7,567 | 0.00% | 7,020 |
| 2023-06-06 | 2023-06-02 | 0.617 | 22,700 | +5,187 | 0.00% | 13,999 |
| 2022-05-31 | 2022-05-27 | 0.668 | 17,513 | +1,957 | 0.00% | 11,703 |
| 2022-04-14 | 2022-04-12 | 0.651 | 15,556 | -2,601,315 | 0.00% | 10,125 |
| 2021-12-22 | 2021-12-20 | 0.590 | 2,616,871 | -155,560 | 0.76% | 1,544,280 |
| 2021-10-18 | 2021-10-12 | 0.738 | 2,772,431 | +155,560 | 0.80% | 2,045,100 |
| 2021-07-29 | 2021-07-27 | 0.712 | 2,616,871 | -17,285 | 0.76% | 1,862,220 |
| 2021-06-01 | 2021-05-28 | 0.853 | 2,634,156 | +222,367 | 0.76% | 2,247,092 |
| 2021-05-20 | 2021-05-17 | 0.815 | 2,411,789 | +15,826 | 0.76% | 1,965,960 |
| 2020-08-13 | 2020-08-11 | 0.749 | 2,395,963 | -1,583 | 0.76% | 1,794,090 |
| 2020-06-09 | 2020-06-05 | 0.794 | 2,397,546 | +221,079 | 0.76% | 1,902,534 |
| 2020-04-22 | 2020-04-20 | 0.846 | 2,176,467 | -4,310 | 0.76% | 1,840,725 |
| 2019-12-02 | 2019-11-28 | 1.002 | 2,180,777 | -2,873 | 0.76% | 2,185,920 |
| 2019-07-24 | 2019-07-22 | 1.232 | 2,183,650 | -2,873 | 0.76% | 2,690,400 |
| 2019-05-27 | 2019-05-23 | 1.325 | 2,186,523 | +49,702 | 0.76% | 2,896,767 |
| 2019-05-06 | 2019-05-02 | 1.432 | 2,136,821 | -1,404 | 0.76% | 3,059,220 |
| 2019-03-22 | 2019-03-20 | 1.282 | 2,138,225 | -2,808 | 0.76% | 2,741,400 |
| 2019-03-18 | 2019-03-14 | 1.239 | 2,141,033 | -108,104 | 0.76% | 2,653,501 |
| 2019-03-14 | 2019-03-12 | 1.154 | 2,249,137 | -4,212 | 0.80% | 2,595,240 |
| 2019-02-25 | 2019-02-21 | 1.175 | 2,253,349 | +108,105 | 0.80% | 2,648,250 |
| 2018-10-12 | 2018-10-10 | 1.474 | 2,145,244 | -519,464 | 0.76% | 3,162,959 |
| 2018-10-11 | 2018-10-09 | 1.517 | 2,664,708 | +4,212 | 0.95% | 4,042,740 |
| 2018-10-02 | 2018-09-27 | 1.539 | 2,660,496 | -842,374 | 0.95% | 4,093,200 |
| 2018-09-13 | 2018-09-11 | 1.539 | 3,502,870 | -2,808 | 1.25% | 5,389,200 |
| 2018-07-26 | 2018-07-24 | 1.603 | 3,505,678 | +122,145 | 1.25% | 5,618,251 |
| 2018-07-25 | 2018-07-23 | 1.581 | 3,383,533 | -129,164 | 1.20% | 5,350,199 |
| 2018-07-19 | 2018-07-17 | 1.624 | 3,512,697 | +129,164 | 1.25% | 5,704,559 |
| 2018-07-16 | 2018-07-12 | 1.496 | 3,383,533 | -14,040 | 1.20% | 5,060,999 |
| 2018-07-11 | 2018-07-09 | 1.517 | 3,397,573 | +471,729 | 1.21% | 5,154,600 |
| 2018-07-09 | 2018-07-05 | 1.496 | 2,925,844 | +130,568 | 1.04% | 4,376,400 |
| 2018-07-06 | 2018-07-04 | 1.496 | 2,795,276 | +672,495 | 1.00% | 4,181,100 |
| 2018-07-05 | 2018-07-03 | 1.474 | 2,122,781 | +127,760 | 0.76% | 3,129,840 |
| 2018-07-04 | 2018-06-29 | 1.496 | 1,995,021 | +338,353 | 0.71% | 2,984,100 |
| 2018-06-29 | 2018-06-27 | 1.389 | 1,656,668 | +50,543 | 0.59% | 2,301,000 |
| 2018-06-28 | 2018-06-26 | 1.410 | 1,606,125 | +53,350 | 0.57% | 2,265,119 |
| 2018-06-27 | 2018-06-25 | 1.389 | 1,552,775 | +39,311 | 0.55% | 2,156,700 |
| 2018-06-26 | 2018-06-22 | 1.539 | 1,513,464 | +60,370 | 0.54% | 2,328,479 |
| 2018-06-25 | 2018-06-21 | 1.560 | 1,453,094 | +46,330 | 0.52% | 2,266,650 |
| 2018-06-13 | 2018-06-11 | 1.560 | 1,406,764 | -2,808 | 0.50% | 2,194,380 |
| 2018-06-11 | 2018-06-07 | 1.432 | 1,409,572 | -15,443 | 0.50% | 2,018,041 |
| 2018-06-08 | 2018-06-06 | 1.389 | 1,425,015 | +8,424 | 0.51% | 1,979,250 |
| 2018-06-07 | 2018-06-05 | 1.539 | 1,416,591 | -2,808 | 0.50% | 2,179,439 |
| 2018-06-05 | 2018-06-01 | 1.603 | 1,419,399 | 0.51% | 2,274,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy