History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-10-10 | 2025-10-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-10-09 | 2025-10-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 6,000 | -33,000 | 0.00% | 3,600 |
| 2025-10-06 | 2025-10-02 | 0.580 | 39,000 | -21,000 | 0.01% | 22,620 |
| 2025-10-02 | 2025-09-29 | 0.590 | 60,000 | -54,000 | 0.01% | 35,400 |
| 2025-09-30 | 2025-09-26 | 0.560 | 114,000 | +108,000 | 0.02% | 63,840 |
| 2025-08-14 | 2025-08-12 | 0.490 | 6,000 | -3,000 | 0.00% | 2,940 |
| 2025-07-04 | 2025-07-02 | 0.315 | 9,000 | -33,000 | 0.00% | 2,835 |
| 2025-07-03 | 2025-06-30 | 0.310 | 42,000 | -6,000 | 0.01% | 13,020 |
| 2025-06-11 | 2025-06-09 | 0.275 | 48,000 | +39,000 | 0.01% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.260 | 9,000 | +3,000 | 0.00% | 2,340 |
| 2025-06-06 | 2025-06-04 | 0.393 | 6,000 | +956 | 0.00% | 2,355 |
| 2025-04-10 | 2025-04-08 | 0.404 | 5,044 | -2,523 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.363 | 7,567 | +2,523 | 0.00% | 2,745 |
| 2024-08-01 | 2024-07-30 | 0.666 | 5,044 | -17,656 | 0.00% | 3,360 |
| 2024-07-31 | 2024-07-29 | 0.607 | 22,700 | +17,656 | 0.00% | 13,770 |
| 2024-07-30 | 2024-07-26 | 0.678 | 5,044 | -2,523 | 0.00% | 3,420 |
| 2024-07-29 | 2024-07-25 | 0.666 | 7,567 | -10,088 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.666 | 17,655 | +12,611 | 0.00% | 11,760 |
| 2024-07-23 | 2024-07-19 | 0.630 | 5,044 | -15,134 | 0.00% | 3,180 |
| 2024-07-18 | 2024-07-16 | 0.666 | 20,178 | +5,045 | 0.00% | 13,440 |
| 2024-07-17 | 2024-07-15 | 0.690 | 15,133 | +10,089 | 0.00% | 10,440 |
| 2024-06-14 | 2024-06-12 | 0.928 | 5,044 | -2,523 | 0.00% | 4,680 |
| 2024-05-30 | 2024-05-28 | 0.737 | 7,567 | -5,044 | 0.00% | 5,580 |
| 2024-05-29 | 2024-05-27 | 0.666 | 12,611 | +5,044 | 0.00% | 8,400 |
| 2024-05-17 | 2024-05-14 | 0.619 | 7,567 | -7,566 | 0.00% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.589 | 15,133 | +7,566 | 0.00% | 8,910 |
| 2024-05-09 | 2024-05-07 | 0.541 | 7,567 | -50,444 | 0.00% | 4,095 |
| 2024-05-08 | 2024-05-06 | 0.523 | 58,011 | -20,177 | 0.01% | 30,360 |
| 2024-05-07 | 2024-05-03 | 0.494 | 78,188 | -5,045 | 0.02% | 38,595 |
| 2024-05-06 | 2024-05-02 | 0.470 | 83,233 | +2,522 | 0.02% | 39,105 |
| 2024-05-03 | 2024-04-30 | 0.482 | 80,711 | +5,045 | 0.02% | 38,880 |
| 2024-05-02 | 2024-04-29 | 0.482 | 75,666 | +35,311 | 0.01% | 36,450 |
| 2024-04-30 | 2024-04-26 | 0.511 | 40,355 | -25,222 | 0.01% | 20,640 |
| 2024-04-29 | 2024-04-25 | 0.523 | 65,577 | -93,322 | 0.01% | 34,320 |
| 2024-04-26 | 2024-04-24 | 0.452 | 158,899 | -5,044 | 0.03% | 71,820 |
| 2024-04-16 | 2024-04-12 | 0.416 | 163,943 | -12,611 | 0.03% | 68,250 |
| 2024-04-15 | 2024-04-11 | 0.434 | 176,554 | -27,745 | 0.03% | 76,650 |
| 2024-04-11 | 2024-04-09 | 0.398 | 204,299 | -5,044 | 0.04% | 81,405 |
| 2024-04-09 | 2024-04-05 | 0.369 | 209,343 | -5,045 | 0.04% | 77,190 |
| 2024-04-03 | 2024-03-28 | 0.381 | 214,388 | +5,045 | 0.04% | 81,600 |
| 2024-03-20 | 2024-03-18 | 0.381 | 209,343 | +5,044 | 0.04% | 79,680 |
| 2024-03-07 | 2024-03-05 | 0.404 | 204,299 | -5,044 | 0.04% | 82,620 |
| 2024-01-31 | 2024-01-29 | 0.393 | 209,343 | -5,045 | 0.04% | 82,170 |
| 2024-01-30 | 2024-01-26 | 0.387 | 214,388 | -2,522 | 0.04% | 82,875 |
| 2024-01-04 | 2024-01-02 | 0.357 | 216,910 | +2,522 | 0.04% | 77,400 |
| 2024-01-03 | 2023-12-29 | 0.363 | 214,388 | +5,045 | 0.04% | 77,775 |
| 2024-01-02 | 2023-12-28 | 0.369 | 209,343 | +40,355 | 0.04% | 77,190 |
| 2023-12-28 | 2023-12-22 | 0.393 | 168,988 | +5,045 | 0.03% | 66,330 |
| 2023-12-11 | 2023-12-07 | 0.404 | 163,943 | +10,088 | 0.03% | 66,300 |
| 2023-11-29 | 2023-11-27 | 0.428 | 153,855 | +5,045 | 0.03% | 65,880 |
| 2023-11-23 | 2023-11-21 | 0.440 | 148,810 | +10,089 | 0.03% | 65,490 |
| 2023-10-12 | 2023-10-10 | 0.476 | 138,721 | -5,045 | 0.03% | 66,000 |
| 2023-10-11 | 2023-10-09 | 0.464 | 143,766 | -7,566 | 0.03% | 66,690 |
| 2023-10-05 | 2023-10-03 | 0.440 | 151,332 | +5,044 | 0.03% | 66,600 |
| 2023-10-04 | 2023-09-29 | 0.452 | 146,288 | +5,044 | 0.03% | 66,120 |
| 2023-09-28 | 2023-09-26 | 0.464 | 141,244 | -10,088 | 0.03% | 65,520 |
| 2023-09-22 | 2023-09-20 | 0.434 | 151,332 | +2,522 | 0.03% | 65,700 |
| 2023-09-19 | 2023-09-15 | 0.440 | 148,810 | +5,044 | 0.03% | 65,490 |
| 2023-09-13 | 2023-09-11 | 0.464 | 143,766 | +5,045 | 0.03% | 66,690 |
| 2023-08-31 | 2023-08-29 | 0.494 | 138,721 | -5,045 | 0.03% | 68,475 |
| 2023-08-23 | 2023-08-21 | 0.464 | 143,766 | +5,045 | 0.03% | 66,690 |
| 2023-08-22 | 2023-08-18 | 0.470 | 138,721 | +10,088 | 0.03% | 65,175 |
| 2023-08-21 | 2023-08-17 | 0.494 | 128,633 | +5,045 | 0.03% | 63,495 |
| 2023-08-07 | 2023-08-03 | 0.488 | 123,588 | -30,267 | 0.02% | 60,270 |
| 2023-08-04 | 2023-08-02 | 0.482 | 153,855 | +10,089 | 0.03% | 74,115 |
| 2023-08-03 | 2023-08-01 | 0.488 | 143,766 | +5,045 | 0.03% | 70,110 |
| 2023-07-28 | 2023-07-26 | 0.523 | 138,721 | -25,222 | 0.03% | 72,600 |
| 2023-07-26 | 2023-07-24 | 0.464 | 163,943 | +7,566 | 0.03% | 76,050 |
| 2023-07-19 | 2023-07-14 | 0.476 | 156,377 | +10,089 | 0.03% | 74,400 |
| 2023-07-12 | 2023-07-10 | 0.506 | 146,288 | -5,044 | 0.03% | 73,950 |
| 2023-07-11 | 2023-07-07 | 0.494 | 151,332 | +20,177 | 0.03% | 74,700 |
| 2023-07-10 | 2023-07-06 | 0.506 | 131,155 | +15,134 | 0.03% | 66,300 |
| 2023-07-07 | 2023-07-05 | 0.535 | 116,021 | -7,567 | 0.02% | 62,100 |
| 2023-07-06 | 2023-07-04 | 0.535 | 123,588 | -52,966 | 0.02% | 66,150 |
| 2023-07-05 | 2023-07-03 | 0.476 | 176,554 | -10,089 | 0.03% | 84,000 |
| 2023-07-04 | 2023-06-30 | 0.458 | 186,643 | -2,522 | 0.04% | 85,470 |
| 2023-06-29 | 2023-06-27 | 0.476 | 189,165 | -5,045 | 0.04% | 90,000 |
| 2023-06-26 | 2023-06-21 | 0.470 | 194,210 | -5,044 | 0.04% | 91,245 |
| 2023-06-20 | 2023-06-16 | 0.464 | 199,254 | -15,134 | 0.04% | 92,430 |
| 2023-06-16 | 2023-06-14 | 0.428 | 214,388 | -2,522 | 0.04% | 91,800 |
| 2023-06-08 | 2023-06-06 | 0.434 | 216,910 | +10,089 | 0.04% | 94,170 |
| 2023-06-07 | 2023-06-05 | 0.617 | 206,821 | -5,044 | 0.04% | 127,544 |
| 2023-06-06 | 2023-06-02 | 0.617 | 211,865 | +48,411 | 0.04% | 130,654 |
| 2023-06-01 | 2023-05-30 | 0.609 | 163,454 | -3,892 | 0.04% | 99,540 |
| 2023-05-29 | 2023-05-24 | 0.609 | 167,346 | -3,892 | 0.04% | 101,910 |
| 2023-05-24 | 2023-05-22 | 0.578 | 171,238 | +7,784 | 0.04% | 99,000 |
| 2023-04-20 | 2023-04-18 | 0.601 | 163,454 | -7,784 | 0.04% | 98,280 |
| 2023-04-17 | 2023-04-13 | 0.601 | 171,238 | -7,783 | 0.04% | 102,960 |
| 2023-04-13 | 2023-04-11 | 0.586 | 179,021 | -3,892 | 0.05% | 104,880 |
| 2023-04-06 | 2023-04-03 | 0.570 | 182,913 | -15,567 | 0.05% | 104,340 |
| 2023-04-04 | 2023-03-31 | 0.540 | 198,480 | -3,892 | 0.05% | 107,100 |
| 2023-03-28 | 2023-03-24 | 0.540 | 202,372 | -3,891 | 0.05% | 109,200 |
| 2023-03-22 | 2023-03-20 | 0.501 | 206,263 | -15,568 | 0.05% | 103,350 |
| 2023-03-21 | 2023-03-17 | 0.509 | 221,831 | +35,026 | 0.06% | 112,860 |
| 2023-03-16 | 2023-03-14 | 0.547 | 186,805 | +3,892 | 0.05% | 102,240 |
| 2023-03-14 | 2023-03-10 | 0.578 | 182,913 | -7,783 | 0.05% | 105,750 |
| 2023-03-06 | 2023-03-02 | 0.540 | 190,696 | +3,891 | 0.05% | 102,900 |
| 2023-03-02 | 2023-02-28 | 0.540 | 186,805 | +11,676 | 0.05% | 100,800 |
| 2023-02-28 | 2023-02-24 | 0.594 | 175,129 | -11,676 | 0.04% | 103,950 |
| 2023-02-27 | 2023-02-23 | 0.570 | 186,805 | -3,891 | 0.05% | 106,560 |
| 2023-02-23 | 2023-02-21 | 0.555 | 190,696 | +19,458 | 0.05% | 105,840 |
| 2023-02-22 | 2023-02-20 | 0.609 | 171,238 | -3,891 | 0.04% | 104,280 |
| 2023-02-21 | 2023-02-17 | 0.609 | 175,129 | -3,892 | 0.04% | 106,650 |
| 2023-02-17 | 2023-02-15 | 0.594 | 179,021 | -7,784 | 0.05% | 106,260 |
| 2023-02-16 | 2023-02-14 | 0.578 | 186,805 | -21,404 | 0.05% | 108,000 |
| 2023-02-06 | 2023-02-02 | 0.555 | 208,209 | -7,784 | 0.05% | 115,560 |
| 2023-02-03 | 2023-02-01 | 0.547 | 215,993 | -7,783 | 0.06% | 118,215 |
| 2023-02-02 | 2023-01-31 | 0.516 | 223,776 | -3,892 | 0.06% | 115,575 |
| 2023-01-20 | 2023-01-18 | 0.501 | 227,668 | +3,892 | 0.06% | 114,075 |
| 2023-01-19 | 2023-01-17 | 0.501 | 223,776 | +3,891 | 0.06% | 112,125 |
| 2023-01-18 | 2023-01-16 | 0.516 | 219,885 | +15,567 | 0.06% | 113,565 |
| 2023-01-16 | 2023-01-12 | 0.555 | 204,318 | -7,783 | 0.05% | 113,400 |
| 2023-01-13 | 2023-01-11 | 0.524 | 212,101 | +3,892 | 0.05% | 111,180 |
| 2023-01-12 | 2023-01-10 | 0.563 | 208,209 | -11,676 | 0.05% | 117,165 |
| 2023-01-11 | 2023-01-09 | 0.540 | 219,885 | -27,242 | 0.06% | 118,650 |
| 2022-12-30 | 2022-12-28 | 0.486 | 247,127 | -3,892 | 0.06% | 120,015 |
| 2022-12-12 | 2022-12-08 | 0.478 | 251,019 | -3,892 | 0.06% | 119,970 |
| 2022-12-08 | 2022-12-06 | 0.463 | 254,911 | +21,405 | 0.07% | 117,900 |
| 2022-12-07 | 2022-12-05 | 0.493 | 233,506 | +15,567 | 0.06% | 115,200 |
| 2022-11-22 | 2022-11-18 | 0.493 | 217,939 | +3,892 | 0.06% | 107,520 |
| 2022-11-15 | 2022-11-11 | 0.501 | 214,047 | -3,892 | 0.05% | 107,250 |
| 2022-11-09 | 2022-11-07 | 0.524 | 217,939 | -3,892 | 0.06% | 114,240 |
| 2022-10-31 | 2022-10-27 | 0.509 | 221,831 | -7,783 | 0.06% | 112,860 |
| 2022-10-27 | 2022-10-25 | 0.455 | 229,614 | -1,946 | 0.06% | 104,430 |
| 2022-10-26 | 2022-10-24 | 0.463 | 231,560 | +11,675 | 0.06% | 107,100 |
| 2022-10-19 | 2022-10-17 | 0.547 | 219,885 | -7,783 | 0.06% | 120,345 |
| 2022-10-17 | 2022-10-13 | 0.540 | 227,668 | -42,810 | 0.06% | 122,850 |
| 2022-10-12 | 2022-10-10 | 0.463 | 270,478 | +7,784 | 0.07% | 125,100 |
| 2022-09-21 | 2022-09-19 | 0.470 | 262,694 | +7,783 | 0.07% | 123,525 |
| 2022-09-19 | 2022-09-15 | 0.501 | 254,911 | +3,892 | 0.07% | 127,725 |
| 2022-09-16 | 2022-09-14 | 0.501 | 251,019 | +7,784 | 0.06% | 125,775 |
| 2022-09-15 | 2022-09-13 | 0.516 | 243,235 | -3,892 | 0.06% | 125,625 |
| 2022-09-07 | 2022-09-05 | 0.493 | 247,127 | +7,784 | 0.06% | 121,920 |
| 2022-08-29 | 2022-08-25 | 0.540 | 239,343 | -3,892 | 0.06% | 129,150 |
| 2022-08-23 | 2022-08-19 | 0.509 | 243,235 | +7,783 | 0.06% | 123,750 |
| 2022-08-11 | 2022-08-09 | 0.524 | 235,452 | +3,892 | 0.06% | 123,420 |
| 2022-08-08 | 2022-08-04 | 0.555 | 231,560 | -3,892 | 0.06% | 128,520 |
| 2022-08-05 | 2022-08-03 | 0.524 | 235,452 | +3,892 | 0.06% | 123,420 |
| 2022-07-20 | 2022-07-18 | 0.524 | 231,560 | +3,892 | 0.06% | 121,380 |
| 2022-07-19 | 2022-07-15 | 0.524 | 227,668 | +11,675 | 0.06% | 119,340 |
| 2022-07-11 | 2022-07-07 | 0.578 | 215,993 | -7,783 | 0.06% | 124,875 |
| 2022-07-08 | 2022-07-06 | 0.540 | 223,776 | +11,675 | 0.06% | 120,750 |
| 2022-07-06 | 2022-07-04 | 0.586 | 212,101 | -3,892 | 0.05% | 124,260 |
| 2022-07-04 | 2022-06-29 | 0.555 | 215,993 | +11,675 | 0.06% | 119,880 |
| 2022-06-30 | 2022-06-28 | 0.570 | 204,318 | +3,892 | 0.05% | 116,550 |
| 2022-06-23 | 2022-06-21 | 0.578 | 200,426 | -21,405 | 0.05% | 115,875 |
| 2022-06-22 | 2022-06-20 | 0.570 | 221,831 | -1,945 | 0.06% | 126,540 |
| 2022-06-07 | 2022-06-02 | 0.563 | 223,776 | -3,892 | 0.06% | 125,925 |
| 2022-06-02 | 2022-05-31 | 0.555 | 227,668 | +7,783 | 0.06% | 126,360 |
| 2022-05-31 | 2022-05-27 | 0.668 | 219,885 | +24,570 | 0.06% | 146,934 |
| 2022-05-27 | 2022-05-25 | 0.668 | 195,315 | +3,457 | 0.06% | 130,515 |
| 2022-05-23 | 2022-05-19 | 0.677 | 191,858 | +3,457 | 0.06% | 129,870 |
| 2022-05-18 | 2022-05-16 | 0.703 | 188,401 | -3,457 | 0.05% | 132,435 |
| 2022-05-16 | 2022-05-12 | 0.668 | 191,858 | +3,457 | 0.06% | 128,205 |
| 2022-05-12 | 2022-05-10 | 0.703 | 188,401 | -3,457 | 0.05% | 132,435 |
| 2022-05-10 | 2022-05-05 | 0.677 | 191,858 | -3,457 | 0.06% | 129,870 |
| 2022-05-06 | 2022-05-04 | 0.694 | 195,315 | -3,457 | 0.06% | 135,600 |
| 2022-05-05 | 2022-05-03 | 0.668 | 198,772 | +1,729 | 0.06% | 132,825 |
| 2022-05-03 | 2022-04-28 | 0.686 | 197,043 | -3,457 | 0.06% | 135,090 |
| 2022-04-29 | 2022-04-27 | 0.677 | 200,500 | -6,914 | 0.06% | 135,720 |
| 2022-04-21 | 2022-04-19 | 0.677 | 207,414 | -3,457 | 0.06% | 140,400 |
| 2022-04-20 | 2022-04-14 | 0.668 | 210,871 | -3,457 | 0.06% | 140,910 |
| 2022-04-14 | 2022-04-12 | 0.651 | 214,328 | +3,457 | 0.06% | 139,500 |
| 2022-04-06 | 2022-04-01 | 0.677 | 210,871 | -1,728 | 0.06% | 142,740 |
| 2022-04-04 | 2022-03-31 | 0.660 | 212,599 | -3,457 | 0.06% | 140,220 |
| 2022-04-01 | 2022-03-30 | 0.651 | 216,056 | -10,371 | 0.06% | 140,625 |
| 2022-03-31 | 2022-03-29 | 0.607 | 226,427 | +6,914 | 0.07% | 137,550 |
| 2022-03-30 | 2022-03-28 | 0.625 | 219,513 | +3,457 | 0.06% | 137,160 |
| 2022-03-29 | 2022-03-25 | 0.625 | 216,056 | +6,914 | 0.06% | 135,000 |
| 2022-03-28 | 2022-03-24 | 0.660 | 209,142 | -17,285 | 0.06% | 137,940 |
| 2022-03-17 | 2022-03-15 | 0.607 | 226,427 | +3,457 | 0.07% | 137,550 |
| 2022-03-16 | 2022-03-14 | 0.625 | 222,970 | -20,741 | 0.06% | 139,320 |
| 2022-03-15 | 2022-03-11 | 0.590 | 243,711 | +3,457 | 0.07% | 143,820 |
| 2022-03-07 | 2022-03-03 | 0.607 | 240,254 | +1,728 | 0.07% | 145,950 |
| 2022-03-04 | 2022-03-02 | 0.581 | 238,526 | +1,729 | 0.07% | 138,690 |
| 2022-03-03 | 2022-03-01 | 0.590 | 236,797 | +3,456 | 0.07% | 139,740 |
| 2022-02-23 | 2022-02-21 | 0.625 | 233,341 | -3,456 | 0.07% | 145,800 |
| 2022-02-15 | 2022-02-11 | 0.607 | 236,797 | -6,914 | 0.07% | 143,850 |
| 2022-02-14 | 2022-02-10 | 0.590 | 243,711 | -1,729 | 0.07% | 143,820 |
| 2022-02-07 | 2022-01-31 | 0.573 | 245,440 | +3,457 | 0.07% | 140,580 |
| 2021-12-29 | 2021-12-24 | 0.573 | 241,983 | +8,642 | 0.07% | 138,600 |
| 2021-12-17 | 2021-12-15 | 0.599 | 233,341 | +6,914 | 0.07% | 139,725 |
| 2021-12-10 | 2021-12-08 | 0.625 | 226,427 | +6,914 | 0.07% | 141,480 |
| 2021-12-09 | 2021-12-07 | 0.625 | 219,513 | +3,457 | 0.06% | 137,160 |
| 2021-12-03 | 2021-12-01 | 0.660 | 216,056 | -6,914 | 0.06% | 142,500 |
| 2021-11-30 | 2021-11-26 | 0.616 | 222,970 | +3,457 | 0.06% | 137,385 |
| 2021-11-26 | 2021-11-24 | 0.642 | 219,513 | +3,457 | 0.06% | 140,970 |
| 2021-11-22 | 2021-11-18 | 0.625 | 216,056 | +10,371 | 0.06% | 135,000 |
| 2021-11-10 | 2021-11-08 | 0.660 | 205,685 | +10,370 | 0.06% | 135,660 |
| 2021-11-08 | 2021-11-04 | 0.677 | 195,315 | +13,828 | 0.06% | 132,210 |
| 2021-10-22 | 2021-10-20 | 0.703 | 181,487 | +6,914 | 0.05% | 127,575 |
| 2021-10-21 | 2021-10-19 | 0.703 | 174,573 | +1,728 | 0.05% | 122,715 |
| 2021-10-11 | 2021-10-07 | 0.720 | 172,845 | +3,457 | 0.05% | 124,500 |
| 2021-10-08 | 2021-10-06 | 0.738 | 169,388 | +3,457 | 0.05% | 124,950 |
| 2021-10-07 | 2021-10-05 | 0.764 | 165,931 | -8,642 | 0.05% | 126,720 |
| 2021-10-06 | 2021-10-04 | 0.729 | 174,573 | -27,655 | 0.05% | 127,260 |
| 2021-10-04 | 2021-09-29 | 0.668 | 202,228 | +13,827 | 0.06% | 135,135 |
| 2021-09-30 | 2021-09-28 | 0.660 | 188,401 | +3,457 | 0.05% | 124,260 |
| 2021-09-27 | 2021-09-23 | 0.668 | 184,944 | -8,642 | 0.05% | 123,585 |
| 2021-09-24 | 2021-09-21 | 0.651 | 193,586 | +3,457 | 0.06% | 126,000 |
| 2021-09-23 | 2021-09-20 | 0.660 | 190,129 | +6,913 | 0.05% | 125,400 |
| 2021-09-14 | 2021-09-10 | 0.677 | 183,216 | +3,457 | 0.05% | 124,020 |
| 2021-09-13 | 2021-09-09 | 0.686 | 179,759 | +6,914 | 0.05% | 123,240 |
| 2021-08-30 | 2021-08-26 | 0.703 | 172,845 | -6,914 | 0.05% | 121,500 |
| 2021-08-26 | 2021-08-24 | 0.694 | 179,759 | -3,457 | 0.05% | 124,800 |
| 2021-08-24 | 2021-08-20 | 0.686 | 183,216 | +10,371 | 0.05% | 125,610 |
| 2021-08-18 | 2021-08-16 | 0.738 | 172,845 | -3,457 | 0.05% | 127,500 |
| 2021-08-10 | 2021-08-06 | 0.694 | 176,302 | +3,457 | 0.05% | 122,400 |
| 2021-08-09 | 2021-08-05 | 0.729 | 172,845 | -1,728 | 0.05% | 126,000 |
| 2021-08-06 | 2021-08-04 | 0.703 | 174,573 | +6,913 | 0.05% | 122,715 |
| 2021-08-04 | 2021-08-02 | 0.729 | 167,660 | +10,371 | 0.05% | 122,220 |
| 2021-08-02 | 2021-07-29 | 0.772 | 157,289 | -10,371 | 0.05% | 121,485 |
| 2021-07-29 | 2021-07-27 | 0.712 | 167,660 | -6,913 | 0.05% | 119,310 |
| 2021-07-28 | 2021-07-26 | 0.703 | 174,573 | +3,457 | 0.05% | 122,715 |
| 2021-07-23 | 2021-07-21 | 0.746 | 171,116 | -3,457 | 0.05% | 127,710 |
| 2021-07-21 | 2021-07-19 | 0.738 | 174,573 | -17,285 | 0.05% | 128,775 |
| 2021-07-13 | 2021-07-09 | 0.668 | 191,858 | +6,914 | 0.06% | 128,205 |
| 2021-06-28 | 2021-06-24 | 0.677 | 184,944 | +3,457 | 0.05% | 125,190 |
| 2021-06-23 | 2021-06-21 | 0.694 | 181,487 | +6,914 | 0.05% | 126,000 |
| 2021-06-21 | 2021-06-17 | 0.703 | 174,573 | +6,913 | 0.05% | 122,715 |
| 2021-06-15 | 2021-06-10 | 0.738 | 167,660 | +10,371 | 0.05% | 123,675 |
| 2021-06-09 | 2021-06-07 | 0.729 | 157,289 | +3,457 | 0.05% | 114,660 |
| 2021-06-07 | 2021-06-03 | 0.772 | 153,832 | -3,457 | 0.04% | 118,815 |
| 2021-06-04 | 2021-06-02 | 0.729 | 157,289 | +5,186 | 0.05% | 114,660 |
| 2021-06-03 | 2021-06-01 | 0.764 | 152,103 | -1,729 | 0.04% | 116,160 |
| 2021-06-02 | 2021-05-31 | 0.910 | 153,832 | -19,013 | 0.04% | 139,976 |
| 2021-06-01 | 2021-05-28 | 0.853 | 172,845 | +11,426 | 0.05% | 147,447 |
| 2021-05-31 | 2021-05-27 | 0.825 | 161,419 | +6,330 | 0.05% | 133,110 |
| 2021-05-28 | 2021-05-26 | 0.844 | 155,089 | +6,330 | 0.05% | 130,830 |
| 2021-05-26 | 2021-05-24 | 0.844 | 148,759 | +6,331 | 0.05% | 125,490 |
| 2021-05-25 | 2021-05-21 | 0.853 | 142,428 | -12,661 | 0.04% | 121,500 |
| 2021-05-24 | 2021-05-20 | 0.863 | 155,089 | -3,165 | 0.05% | 133,770 |
| 2021-05-20 | 2021-05-17 | 0.815 | 158,254 | +12,660 | 0.05% | 129,000 |
| 2021-05-18 | 2021-05-14 | 0.872 | 145,594 | +22,156 | 0.05% | 126,960 |
| 2021-05-17 | 2021-05-13 | 0.929 | 123,438 | +18,990 | 0.04% | 114,660 |
| 2021-05-14 | 2021-05-12 | 1.005 | 104,448 | -94,952 | 0.03% | 104,940 |
| 2021-05-12 | 2021-05-10 | 0.768 | 199,400 | -6,330 | 0.06% | 153,090 |
| 2021-05-04 | 2021-04-30 | 0.720 | 205,730 | +33,233 | 0.06% | 148,200 |
| 2021-04-28 | 2021-04-26 | 0.730 | 172,497 | +1,583 | 0.05% | 125,895 |
| 2021-03-25 | 2021-03-23 | 0.730 | 170,914 | -28,486 | 0.05% | 124,740 |
| 2021-03-24 | 2021-03-22 | 0.711 | 199,400 | -9,495 | 0.06% | 141,750 |
| 2021-03-23 | 2021-03-19 | 0.682 | 208,895 | -6,330 | 0.07% | 142,560 |
| 2021-03-19 | 2021-03-17 | 0.654 | 215,225 | -3,165 | 0.07% | 140,760 |
| 2021-03-16 | 2021-03-12 | 0.654 | 218,390 | -3,165 | 0.07% | 142,830 |
| 2021-03-09 | 2021-03-05 | 0.654 | 221,555 | -1,583 | 0.07% | 144,900 |
| 2021-03-05 | 2021-03-03 | 0.626 | 223,138 | +15,825 | 0.07% | 139,590 |
| 2021-02-25 | 2021-02-23 | 0.645 | 207,313 | -3,165 | 0.07% | 133,620 |
| 2021-02-18 | 2021-02-16 | 0.607 | 210,478 | +18,991 | 0.07% | 127,680 |
| 2021-02-17 | 2021-02-11 | 0.616 | 191,487 | +7,913 | 0.06% | 117,975 |
| 2021-02-09 | 2021-02-05 | 0.616 | 183,574 | +17,407 | 0.06% | 113,100 |
| 2021-01-29 | 2021-01-27 | 0.663 | 166,167 | -3,165 | 0.05% | 110,250 |
| 2021-01-27 | 2021-01-25 | 0.654 | 169,332 | -6,330 | 0.05% | 110,745 |
| 2021-01-19 | 2021-01-15 | 0.626 | 175,662 | -3,165 | 0.06% | 109,890 |
| 2021-01-15 | 2021-01-13 | 0.626 | 178,827 | +36,399 | 0.06% | 111,870 |
| 2021-01-12 | 2021-01-08 | 0.607 | 142,428 | +12,660 | 0.04% | 86,400 |
| 2021-01-11 | 2021-01-07 | 0.597 | 129,768 | +1,582 | 0.04% | 77,490 |
| 2021-01-08 | 2021-01-06 | 0.597 | 128,186 | +3,165 | 0.04% | 76,545 |
| 2021-01-07 | 2021-01-05 | 0.607 | 125,021 | +6,331 | 0.04% | 75,840 |
| 2021-01-05 | 2020-12-31 | 0.607 | 118,690 | +68,049 | 0.04% | 72,000 |
| 2020-12-30 | 2020-12-28 | 0.635 | 50,641 | +3,165 | 0.02% | 32,160 |
| 2020-12-29 | 2020-12-24 | 0.645 | 47,476 | +36,398 | 0.01% | 30,600 |
| 2020-12-22 | 2020-12-18 | 0.673 | 11,078 | +6,330 | 0.00% | 7,455 |
| 2020-08-28 | 2020-08-26 | 0.739 | 4,748 | -22,155 | 0.00% | 3,510 |
| 2020-08-13 | 2020-08-11 | 0.749 | 26,903 | +22,155 | 0.01% | 20,145 |
| 2020-07-30 | 2020-07-28 | 0.739 | 4,748 | -1,582 | 0.00% | 3,510 |
| 2020-07-28 | 2020-07-24 | 0.711 | 6,330 | +1,582 | 0.00% | 4,500 |
| 2020-06-09 | 2020-06-05 | 0.794 | 4,748 | +438 | 0.00% | 3,768 |
| 2019-08-06 | 2019-08-02 | 1.149 | 4,310 | -1,436 | 0.00% | 4,950 |
| 2019-06-06 | 2019-06-04 | 1.295 | 5,746 | -2,874 | 0.00% | 7,439 |
| 2019-06-05 | 2019-06-03 | 1.295 | 8,620 | +2,874 | 0.00% | 11,160 |
| 2019-05-27 | 2019-05-23 | 1.325 | 5,746 | +130 | 0.00% | 7,612 |
| 2019-04-25 | 2019-04-23 | 1.368 | 5,616 | -1,404 | 0.00% | 7,680 |
| 2019-04-24 | 2019-04-18 | 1.368 | 7,020 | +1,404 | 0.00% | 9,600 |
| 2019-04-11 | 2019-04-09 | 1.410 | 5,616 | -1,404 | 0.00% | 7,920 |
| 2019-03-14 | 2019-03-12 | 1.154 | 7,020 | -4,212 | 0.00% | 8,100 |
| 2019-03-11 | 2019-03-07 | 1.068 | 11,232 | +4,212 | 0.00% | 12,000 |
| 2018-10-09 | 2018-10-05 | 1.474 | 7,020 | -1,404 | 0.00% | 10,350 |
| 2018-10-03 | 2018-09-28 | 1.496 | 8,424 | -2,808 | 0.00% | 12,600 |
| 2018-08-28 | 2018-08-24 | 1.496 | 11,232 | -2,808 | 0.00% | 16,801 |
| 2018-08-22 | 2018-08-20 | 1.410 | 14,040 | -1,404 | 0.01% | 19,801 |
| 2018-08-13 | 2018-08-09 | 1.517 | 15,444 | -1,403 | 0.01% | 23,431 |
| 2018-08-09 | 2018-08-07 | 1.560 | 16,847 | +2,807 | 0.01% | 26,279 |
| 2018-07-19 | 2018-07-17 | 1.624 | 14,040 | -1,404 | 0.01% | 22,801 |
| 2018-07-18 | 2018-07-16 | 1.539 | 15,444 | -2,807 | 0.01% | 23,761 |
| 2018-07-04 | 2018-06-29 | 1.496 | 18,251 | -1,404 | 0.01% | 27,299 |
| 2018-06-25 | 2018-06-21 | 1.560 | 19,655 | -1,404 | 0.01% | 30,659 |
| 2018-06-19 | 2018-06-14 | 1.539 | 21,059 | -1,404 | 0.01% | 32,399 |
| 2018-06-15 | 2018-06-13 | 1.539 | 22,463 | -2,808 | 0.01% | 34,560 |
| 2018-06-14 | 2018-06-12 | 1.517 | 25,271 | -1,404 | 0.01% | 38,340 |
| 2018-06-13 | 2018-06-11 | 1.560 | 26,675 | -1,404 | 0.01% | 41,610 |
| 2018-06-11 | 2018-06-07 | 1.432 | 28,079 | -5,616 | 0.01% | 40,200 |
| 2018-06-08 | 2018-06-06 | 1.389 | 33,695 | -11,232 | 0.01% | 46,800 |
| 2018-06-07 | 2018-06-05 | 1.539 | 44,927 | -8,423 | 0.02% | 69,121 |
| 2018-06-06 | 2018-06-04 | 1.603 | 53,350 | -18,252 | 0.02% | 85,499 |
| 2018-06-05 | 2018-06-01 | 1.603 | 71,602 | 0.03% | 114,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy