History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 35,199,000 | +0 | 5.87% | 22,879,350 |
| 2025-10-13 | 2025-10-09 | 0.610 | 35,199,000 | +0 | 5.87% | 21,471,390 |
| 2025-10-10 | 2025-10-08 | 0.590 | 35,199,000 | +0 | 5.87% | 20,767,410 |
| 2025-10-09 | 2025-10-06 | 0.600 | 35,199,000 | +0 | 5.87% | 21,119,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 35,199,000 | +0 | 5.87% | 21,119,400 |
| 2025-10-06 | 2025-10-02 | 0.580 | 35,199,000 | +0 | 5.87% | 20,415,420 |
| 2025-10-03 | 2025-09-30 | 0.570 | 35,199,000 | +0 | 5.87% | 20,063,430 |
| 2025-10-02 | 2025-09-29 | 0.590 | 35,199,000 | +0 | 5.87% | 20,767,410 |
| 2025-09-30 | 2025-09-26 | 0.560 | 35,199,000 | +0 | 5.87% | 19,711,440 |
| 2025-09-29 | 2025-09-25 | 0.490 | 35,199,000 | +0 | 5.87% | 17,247,510 |
| 2025-09-26 | 2025-09-24 | 0.490 | 35,199,000 | +0 | 5.87% | 17,247,510 |
| 2025-09-25 | 2025-09-23 | 0.490 | 35,199,000 | +0 | 5.87% | 17,247,510 |
| 2025-09-24 | 2025-09-22 | 0.490 | 35,199,000 | +0 | 5.87% | 17,247,510 |
| 2025-09-23 | 2025-09-19 | 0.485 | 35,199,000 | +0 | 5.87% | 17,071,515 |
| 2025-09-22 | 2025-09-18 | 0.470 | 35,199,000 | +0 | 5.87% | 16,543,530 |
| 2025-09-19 | 2025-09-17 | 0.470 | 35,199,000 | +0 | 5.87% | 16,543,530 |
| 2025-09-18 | 2025-09-16 | 0.470 | 35,199,000 | +0 | 5.87% | 16,543,530 |
| 2025-09-17 | 2025-09-15 | 0.485 | 35,199,000 | +0 | 5.87% | 17,071,515 |
| 2025-09-16 | 2025-09-12 | 0.495 | 35,199,000 | +0 | 5.87% | 17,423,505 |
| 2025-09-15 | 2025-09-11 | 0.485 | 35,199,000 | +0 | 5.87% | 17,071,515 |
| 2025-09-12 | 2025-09-10 | 0.495 | 35,199,000 | +0 | 5.87% | 17,423,505 |
| 2025-09-11 | 2025-09-09 | 0.500 | 35,199,000 | +0 | 5.87% | 17,599,500 |
| 2025-09-10 | 2025-09-08 | 0.500 | 35,199,000 | +0 | 5.87% | 17,599,500 |
| 2025-09-09 | 2025-09-05 | 0.475 | 35,199,000 | +0 | 5.87% | 16,719,525 |
| 2025-09-08 | 2025-09-04 | 0.485 | 35,199,000 | +0 | 5.87% | 17,071,515 |
| 2025-09-05 | 2025-09-03 | 0.490 | 35,199,000 | +0 | 5.87% | 17,247,510 |
| 2025-09-04 | 2025-09-02 | 0.490 | 35,199,000 | +0 | 5.87% | 17,247,510 |
| 2025-09-03 | 2025-09-01 | 0.490 | 35,199,000 | +0 | 5.87% | 17,247,510 |
| 2025-09-02 | 2025-08-29 | 0.510 | 35,199,000 | +0 | 5.87% | 17,951,490 |
| 2025-09-01 | 2025-08-28 | 0.495 | 35,199,000 | +0 | 5.87% | 17,423,505 |
| 2025-08-29 | 2025-08-27 | 0.500 | 35,199,000 | +0 | 5.87% | 17,599,500 |
| 2025-08-28 | 2025-08-26 | 0.500 | 35,199,000 | +0 | 5.87% | 17,599,500 |
| 2025-08-27 | 2025-08-25 | 0.495 | 35,199,000 | +0 | 5.87% | 17,423,505 |
| 2025-08-26 | 2025-08-22 | 0.475 | 35,199,000 | +0 | 5.87% | 16,719,525 |
| 2025-08-25 | 2025-08-21 | 0.485 | 35,199,000 | +0 | 5.87% | 17,071,515 |
| 2025-08-22 | 2025-08-20 | 0.485 | 35,199,000 | +0 | 5.87% | 17,071,515 |
| 2025-08-21 | 2025-08-19 | 0.480 | 35,199,000 | +0 | 5.87% | 16,895,520 |
| 2025-08-20 | 2025-08-18 | 0.500 | 35,199,000 | +0 | 5.87% | 17,599,500 |
| 2025-08-19 | 2025-08-15 | 0.485 | 35,199,000 | +0 | 5.87% | 17,071,515 |
| 2025-08-18 | 2025-08-14 | 0.485 | 35,199,000 | +0 | 5.87% | 17,071,515 |
| 2025-08-15 | 2025-08-13 | 0.470 | 35,199,000 | +0 | 5.87% | 16,543,530 |
| 2025-08-14 | 2025-08-12 | 0.490 | 35,199,000 | +0 | 5.87% | 17,247,510 |
| 2025-08-13 | 2025-08-11 | 0.375 | 35,199,000 | +0 | 5.87% | 13,199,625 |
| 2025-08-12 | 2025-08-08 | 0.360 | 35,199,000 | +0 | 5.87% | 12,671,640 |
| 2025-08-11 | 2025-08-07 | 0.350 | 35,199,000 | +0 | 5.87% | 12,319,650 |
| 2025-08-08 | 2025-08-06 | 0.355 | 35,199,000 | +0 | 5.87% | 12,495,645 |
| 2025-08-07 | 2025-08-05 | 0.360 | 35,199,000 | +0 | 5.87% | 12,671,640 |
| 2025-08-06 | 2025-08-04 | 0.345 | 35,199,000 | +0 | 5.87% | 12,143,655 |
| 2025-08-05 | 2025-08-01 | 0.350 | 35,199,000 | +0 | 5.87% | 12,319,650 |
| 2025-08-04 | 2025-07-31 | 0.345 | 35,199,000 | +0 | 5.87% | 12,143,655 |
| 2025-08-01 | 2025-07-30 | 0.345 | 35,199,000 | +0 | 5.87% | 12,143,655 |
| 2025-07-31 | 2025-07-29 | 0.345 | 35,199,000 | +0 | 5.87% | 12,143,655 |
| 2025-07-30 | 2025-07-28 | 0.345 | 35,199,000 | +0 | 5.87% | 12,143,655 |
| 2025-07-29 | 2025-07-25 | 0.345 | 35,199,000 | +0 | 5.87% | 12,143,655 |
| 2025-07-28 | 2025-07-24 | 0.320 | 35,199,000 | +0 | 5.87% | 11,263,680 |
| 2025-07-25 | 2025-07-23 | 0.300 | 35,199,000 | +0 | 5.87% | 10,559,700 |
| 2025-07-24 | 2025-07-22 | 0.300 | 35,199,000 | +0 | 5.87% | 10,559,700 |
| 2025-07-23 | 2025-07-21 | 0.300 | 35,199,000 | +0 | 5.87% | 10,559,700 |
| 2025-07-22 | 2025-07-18 | 0.320 | 35,199,000 | +0 | 5.87% | 11,263,680 |
| 2025-07-21 | 2025-07-17 | 0.320 | 35,199,000 | +0 | 5.87% | 11,263,680 |
| 2025-07-18 | 2025-07-16 | 0.325 | 35,199,000 | +0 | 5.87% | 11,439,675 |
| 2025-07-17 | 2025-07-15 | 0.320 | 35,199,000 | +0 | 5.87% | 11,263,680 |
| 2025-07-16 | 2025-07-14 | 0.320 | 35,199,000 | +0 | 5.87% | 11,263,680 |
| 2025-07-15 | 2025-07-11 | 0.320 | 35,199,000 | +0 | 5.87% | 11,263,680 |
| 2025-07-14 | 2025-07-10 | 0.320 | 35,199,000 | +0 | 5.87% | 11,263,680 |
| 2025-07-11 | 2025-07-09 | 0.315 | 35,199,000 | +0 | 5.87% | 11,087,685 |
| 2025-07-10 | 2025-07-08 | 0.315 | 35,199,000 | +0 | 5.87% | 11,087,685 |
| 2025-07-09 | 2025-07-07 | 0.315 | 35,199,000 | +0 | 5.87% | 11,087,685 |
| 2025-07-08 | 2025-07-04 | 0.315 | 35,199,000 | +0 | 5.87% | 11,087,685 |
| 2025-07-07 | 2025-07-03 | 0.315 | 35,199,000 | +0 | 5.87% | 11,087,685 |
| 2025-07-04 | 2025-07-02 | 0.315 | 35,199,000 | +0 | 5.87% | 11,087,685 |
| 2025-07-03 | 2025-06-30 | 0.310 | 35,199,000 | +0 | 5.87% | 10,911,690 |
| 2025-07-02 | 2025-06-27 | 0.310 | 35,199,000 | +0 | 5.87% | 10,911,690 |
| 2025-06-30 | 2025-06-26 | 0.310 | 35,199,000 | +0 | 5.87% | 10,911,690 |
| 2025-06-27 | 2025-06-25 | 0.300 | 35,199,000 | +0 | 5.87% | 10,559,700 |
| 2025-06-26 | 2025-06-24 | 0.310 | 35,199,000 | +0 | 5.87% | 10,911,690 |
| 2025-06-25 | 2025-06-23 | 0.315 | 35,199,000 | +0 | 5.87% | 11,087,685 |
| 2025-06-24 | 2025-06-20 | 0.300 | 35,199,000 | +0 | 5.87% | 10,559,700 |
| 2025-06-23 | 2025-06-19 | 0.305 | 35,199,000 | +0 | 5.87% | 10,735,695 |
| 2025-06-20 | 2025-06-18 | 0.300 | 35,199,000 | +0 | 5.87% | 10,559,700 |
| 2025-06-19 | 2025-06-17 | 0.295 | 35,199,000 | +0 | 5.87% | 10,383,705 |
| 2025-06-18 | 2025-06-16 | 0.295 | 35,199,000 | +0 | 5.87% | 10,383,705 |
| 2025-06-17 | 2025-06-13 | 0.280 | 35,199,000 | +0 | 5.87% | 9,855,720 |
| 2025-06-16 | 2025-06-12 | 0.285 | 35,199,000 | +0 | 5.87% | 10,031,715 |
| 2025-06-13 | 2025-06-11 | 0.285 | 35,199,000 | +0 | 5.87% | 10,031,715 |
| 2025-06-12 | 2025-06-10 | 0.285 | 35,199,000 | +0 | 5.87% | 10,031,715 |
| 2025-06-11 | 2025-06-09 | 0.275 | 35,199,000 | +0 | 5.87% | 9,679,725 |
| 2025-06-10 | 2025-06-06 | 0.260 | 35,199,000 | +0 | 5.87% | 9,151,740 |
| 2025-06-09 | 2025-06-05 | 0.404 | 35,199,000 | +0 | 5.87% | 14,234,754 |
| 2025-06-06 | 2025-06-04 | 0.393 | 35,199,000 | +5,605,958 | 5.87% | 13,816,085 |
| 2025-06-05 | 2025-06-03 | 0.387 | 29,593,042 | +0 | 5.87% | 11,439,675 |
| 2025-06-04 | 2025-06-02 | 0.387 | 29,593,042 | +0 | 5.87% | 11,439,675 |
| 2025-06-03 | 2025-05-30 | 0.387 | 29,593,042 | +0 | 5.87% | 11,439,675 |
| 2025-06-02 | 2025-05-29 | 0.387 | 29,593,042 | +0 | 5.87% | 11,439,675 |
| 2025-05-30 | 2025-05-28 | 0.387 | 29,593,042 | +0 | 5.87% | 11,439,675 |
| 2025-05-29 | 2025-05-27 | 0.393 | 29,593,042 | +0 | 5.87% | 11,615,670 |
| 2025-05-28 | 2025-05-26 | 0.393 | 29,593,042 | +0 | 5.87% | 11,615,670 |
| 2025-05-27 | 2025-05-23 | 0.387 | 29,593,042 | +0 | 5.87% | 11,439,675 |
| 2025-05-26 | 2025-05-22 | 0.393 | 29,593,042 | +0 | 5.87% | 11,615,670 |
| 2025-05-23 | 2025-05-21 | 0.410 | 29,593,042 | +0 | 5.87% | 12,143,655 |
| 2025-05-22 | 2025-05-20 | 0.410 | 29,593,042 | +0 | 5.87% | 12,143,655 |
| 2025-05-21 | 2025-05-19 | 0.410 | 29,593,042 | +0 | 5.87% | 12,143,655 |
| 2025-05-20 | 2025-05-16 | 0.410 | 29,593,042 | +0 | 5.87% | 12,143,655 |
| 2025-05-19 | 2025-05-15 | 0.416 | 29,593,042 | +0 | 5.87% | 12,319,650 |
| 2025-05-16 | 2025-05-14 | 0.410 | 29,593,042 | +0 | 5.87% | 12,143,655 |
| 2025-05-15 | 2025-05-13 | 0.410 | 29,593,042 | +0 | 5.87% | 12,143,655 |
| 2025-05-14 | 2025-05-12 | 0.410 | 29,593,042 | +0 | 5.87% | 12,143,655 |
| 2025-05-13 | 2025-05-09 | 0.404 | 29,593,042 | +0 | 5.87% | 11,967,660 |
| 2025-05-12 | 2025-05-08 | 0.398 | 29,593,042 | +0 | 5.87% | 11,791,665 |
| 2025-05-09 | 2025-05-07 | 0.416 | 29,593,042 | +0 | 5.87% | 12,319,650 |
| 2025-05-08 | 2025-05-06 | 0.416 | 29,593,042 | +0 | 5.87% | 12,319,650 |
| 2025-05-07 | 2025-05-02 | 0.404 | 29,593,042 | +0 | 5.87% | 11,967,660 |
| 2025-05-06 | 2025-04-30 | 0.422 | 29,593,042 | +0 | 5.87% | 12,495,645 |
| 2025-05-02 | 2025-04-29 | 0.440 | 29,593,042 | +0 | 5.87% | 13,023,630 |
| 2025-04-30 | 2025-04-28 | 0.422 | 29,593,042 | +0 | 5.87% | 12,495,645 |
| 2025-04-29 | 2025-04-25 | 0.404 | 29,593,042 | +0 | 5.87% | 11,967,660 |
| 2025-04-28 | 2025-04-24 | 0.416 | 29,593,042 | +0 | 5.87% | 12,319,650 |
| 2025-04-25 | 2025-04-23 | 0.416 | 29,593,042 | +0 | 5.87% | 12,319,650 |
| 2025-04-24 | 2025-04-22 | 0.416 | 29,593,042 | +0 | 5.87% | 12,319,650 |
| 2025-04-23 | 2025-04-17 | 0.422 | 29,593,042 | +0 | 5.87% | 12,495,645 |
| 2025-04-22 | 2025-04-16 | 0.434 | 29,593,042 | +0 | 5.87% | 12,847,635 |
| 2025-04-17 | 2025-04-15 | 0.434 | 29,593,042 | +0 | 5.87% | 12,847,635 |
| 2025-04-16 | 2025-04-14 | 0.434 | 29,593,042 | +0 | 5.87% | 12,847,635 |
| 2025-04-15 | 2025-04-11 | 0.446 | 29,593,042 | +0 | 5.87% | 13,199,625 |
| 2025-04-14 | 2025-04-10 | 0.410 | 29,593,042 | +0 | 5.87% | 12,143,655 |
| 2025-04-11 | 2025-04-09 | 0.410 | 29,593,042 | +0 | 5.87% | 12,143,655 |
| 2025-04-10 | 2025-04-08 | 0.404 | 29,593,042 | +0 | 5.87% | 11,967,660 |
| 2025-04-09 | 2025-04-07 | 0.410 | 29,593,042 | +0 | 5.87% | 12,143,655 |
| 2025-04-08 | 2025-04-03 | 0.410 | 29,593,042 | +0 | 5.87% | 12,143,655 |
| 2025-04-07 | 2025-04-02 | 0.410 | 29,593,042 | +0 | 5.87% | 12,143,655 |
| 2025-04-03 | 2025-04-01 | 0.410 | 29,593,042 | +0 | 5.87% | 12,143,655 |
| 2025-04-02 | 2025-03-31 | 0.404 | 29,593,042 | +0 | 5.87% | 11,967,660 |
| 2025-04-01 | 2025-03-28 | 0.428 | 29,593,042 | +0 | 5.87% | 12,671,640 |
| 2025-03-31 | 2025-03-27 | 0.369 | 29,593,042 | +0 | 5.87% | 10,911,690 |
| 2025-03-28 | 2025-03-26 | 0.369 | 29,593,042 | +0 | 5.87% | 10,911,690 |
| 2025-03-27 | 2025-03-25 | 0.369 | 29,593,042 | +0 | 5.87% | 10,911,690 |
| 2025-03-26 | 2025-03-24 | 0.369 | 29,593,042 | +0 | 5.87% | 10,911,690 |
| 2025-03-25 | 2025-03-21 | 0.369 | 29,593,042 | +0 | 5.87% | 10,911,690 |
| 2025-03-24 | 2025-03-20 | 0.357 | 29,593,042 | +0 | 5.87% | 10,559,700 |
| 2025-03-21 | 2025-03-19 | 0.363 | 29,593,042 | +0 | 5.87% | 10,735,695 |
| 2025-03-20 | 2025-03-18 | 0.363 | 29,593,042 | +0 | 5.87% | 10,735,695 |
| 2025-03-19 | 2025-03-17 | 0.357 | 29,593,042 | +0 | 5.87% | 10,559,700 |
| 2025-03-18 | 2025-03-14 | 0.357 | 29,593,042 | +0 | 5.87% | 10,559,700 |
| 2025-03-17 | 2025-03-13 | 0.357 | 29,593,042 | +0 | 5.87% | 10,559,700 |
| 2025-03-14 | 2025-03-12 | 0.357 | 29,593,042 | +0 | 5.87% | 10,559,700 |
| 2025-03-13 | 2025-03-11 | 0.351 | 29,593,042 | +0 | 5.87% | 10,383,705 |
| 2025-03-12 | 2025-03-10 | 0.351 | 29,593,042 | +0 | 5.87% | 10,383,705 |
| 2025-03-11 | 2025-03-07 | 0.369 | 29,593,042 | +0 | 5.87% | 10,911,690 |
| 2025-03-10 | 2025-03-06 | 0.357 | 29,593,042 | +0 | 5.87% | 10,559,700 |
| 2025-03-07 | 2025-03-05 | 0.333 | 29,593,042 | +0 | 5.87% | 9,855,720 |
| 2025-03-06 | 2025-03-04 | 0.333 | 29,593,042 | +0 | 5.87% | 9,855,720 |
| 2025-03-05 | 2025-03-03 | 0.333 | 29,593,042 | +0 | 5.87% | 9,855,720 |
| 2025-03-04 | 2025-02-28 | 0.333 | 29,593,042 | +0 | 5.87% | 9,855,720 |
| 2025-03-03 | 2025-02-27 | 0.333 | 29,593,042 | +0 | 5.87% | 9,855,720 |
| 2025-02-28 | 2025-02-26 | 0.333 | 29,593,042 | +0 | 5.87% | 9,855,720 |
| 2025-02-27 | 2025-02-25 | 0.345 | 29,593,042 | +0 | 5.87% | 10,207,710 |
| 2025-02-26 | 2025-02-24 | 0.345 | 29,593,042 | +0 | 5.87% | 10,207,710 |
| 2025-02-25 | 2025-02-21 | 0.333 | 29,593,042 | +0 | 5.87% | 9,855,720 |
| 2025-02-24 | 2025-02-20 | 0.357 | 29,593,042 | +0 | 5.87% | 10,559,700 |
| 2025-02-21 | 2025-02-19 | 0.339 | 29,593,042 | +0 | 5.87% | 10,031,715 |
| 2025-02-20 | 2025-02-18 | 0.351 | 29,593,042 | +0 | 5.87% | 10,383,705 |
| 2025-02-19 | 2025-02-17 | 0.345 | 29,593,042 | +0 | 5.87% | 10,207,710 |
| 2025-02-18 | 2025-02-14 | 0.345 | 29,593,042 | +0 | 5.87% | 10,207,710 |
| 2025-02-17 | 2025-02-13 | 0.345 | 29,593,042 | +0 | 5.87% | 10,207,710 |
| 2025-02-14 | 2025-02-12 | 0.345 | 29,593,042 | +0 | 5.87% | 10,207,710 |
| 2025-02-13 | 2025-02-11 | 0.345 | 29,593,042 | +0 | 5.87% | 10,207,710 |
| 2025-02-12 | 2025-02-10 | 0.345 | 29,593,042 | +0 | 5.87% | 10,207,710 |
| 2025-02-11 | 2025-02-07 | 0.345 | 29,593,042 | +0 | 5.87% | 10,207,710 |
| 2025-02-10 | 2025-02-06 | 0.345 | 29,593,042 | +0 | 5.87% | 10,207,710 |
| 2025-02-07 | 2025-02-05 | 0.345 | 29,593,042 | +0 | 5.87% | 10,207,710 |
| 2025-02-06 | 2025-02-04 | 0.333 | 29,593,042 | +0 | 5.87% | 9,855,720 |
| 2025-02-05 | 2025-02-03 | 0.333 | 29,593,042 | +0 | 5.87% | 9,855,720 |
| 2025-02-04 | 2025-01-28 | 0.339 | 29,593,042 | +0 | 5.87% | 10,031,715 |
| 2025-02-03 | 2025-01-24 | 0.339 | 29,593,042 | +0 | 5.87% | 10,031,715 |
| 2025-01-27 | 2025-01-23 | 0.339 | 29,593,042 | +0 | 5.87% | 10,031,715 |
| 2025-01-24 | 2025-01-22 | 0.339 | 29,593,042 | +0 | 5.87% | 10,031,715 |
| 2025-01-23 | 2025-01-21 | 0.339 | 29,593,042 | +0 | 5.87% | 10,031,715 |
| 2025-01-22 | 2025-01-20 | 0.339 | 29,593,042 | +0 | 5.87% | 10,031,715 |
| 2025-01-21 | 2025-01-17 | 0.339 | 29,593,042 | +0 | 5.87% | 10,031,715 |
| 2025-01-20 | 2025-01-16 | 0.339 | 29,593,042 | +0 | 5.87% | 10,031,715 |
| 2025-01-17 | 2025-01-15 | 0.339 | 29,593,042 | +0 | 5.87% | 10,031,715 |
| 2025-01-16 | 2025-01-14 | 0.327 | 29,593,042 | +0 | 5.87% | 9,679,725 |
| 2025-01-15 | 2025-01-13 | 0.327 | 29,593,042 | +0 | 5.87% | 9,679,725 |
| 2025-01-14 | 2025-01-10 | 0.345 | 29,593,042 | +0 | 5.87% | 10,207,710 |
| 2025-01-13 | 2025-01-09 | 0.345 | 29,593,042 | +0 | 5.87% | 10,207,710 |
| 2025-01-10 | 2025-01-08 | 0.333 | 29,593,042 | +0 | 5.87% | 9,855,720 |
| 2025-01-09 | 2025-01-07 | 0.333 | 29,593,042 | +0 | 5.87% | 9,855,720 |
| 2025-01-08 | 2025-01-06 | 0.339 | 29,593,042 | +0 | 5.87% | 10,031,715 |
| 2025-01-07 | 2025-01-03 | 0.345 | 29,593,042 | +0 | 5.87% | 10,207,710 |
| 2025-01-06 | 2025-01-02 | 0.416 | 29,593,042 | +0 | 5.87% | 12,319,650 |
| 2025-01-03 | 2024-12-31 | 0.452 | 29,593,042 | +0 | 5.87% | 13,375,620 |
| 2025-01-02 | 2024-12-27 | 0.452 | 29,593,042 | +0 | 5.87% | 13,375,620 |
| 2024-12-30 | 2024-12-24 | 0.464 | 29,593,042 | +0 | 5.87% | 13,727,610 |
| 2024-12-27 | 2024-12-20 | 0.476 | 29,593,042 | +0 | 5.87% | 14,079,600 |
| 2024-12-23 | 2024-12-19 | 0.476 | 29,593,042 | +0 | 5.87% | 14,079,600 |
| 2024-12-20 | 2024-12-18 | 0.476 | 29,593,042 | +0 | 5.87% | 14,079,600 |
| 2024-12-19 | 2024-12-17 | 0.476 | 29,593,042 | +0 | 5.87% | 14,079,600 |
| 2024-12-18 | 2024-12-16 | 0.476 | 29,593,042 | +0 | 5.87% | 14,079,600 |
| 2024-12-17 | 2024-12-13 | 0.476 | 29,593,042 | +0 | 5.87% | 14,079,600 |
| 2024-12-16 | 2024-12-12 | 0.464 | 29,593,042 | +0 | 5.87% | 13,727,610 |
| 2024-12-13 | 2024-12-11 | 0.506 | 29,593,042 | +0 | 5.87% | 14,959,575 |
| 2024-12-12 | 2024-12-10 | 0.506 | 29,593,042 | +0 | 5.87% | 14,959,575 |
| 2024-12-11 | 2024-12-09 | 0.506 | 29,593,042 | +0 | 5.87% | 14,959,575 |
| 2024-12-10 | 2024-12-06 | 0.506 | 29,593,042 | +0 | 5.87% | 14,959,575 |
| 2024-12-09 | 2024-12-05 | 0.506 | 29,593,042 | +0 | 5.87% | 14,959,575 |
| 2024-12-06 | 2024-12-04 | 0.506 | 29,593,042 | +0 | 5.87% | 14,959,575 |
| 2024-12-05 | 2024-12-03 | 0.476 | 29,593,042 | +0 | 5.87% | 14,079,600 |
| 2024-12-04 | 2024-12-02 | 0.476 | 29,593,042 | +0 | 5.87% | 14,079,600 |
| 2024-12-03 | 2024-11-29 | 0.476 | 29,593,042 | +0 | 5.87% | 14,079,600 |
| 2024-12-02 | 2024-11-28 | 0.476 | 29,593,042 | +0 | 5.87% | 14,079,600 |
| 2024-11-29 | 2024-11-27 | 0.476 | 29,593,042 | +0 | 5.87% | 14,079,600 |
| 2024-11-28 | 2024-11-26 | 0.476 | 29,593,042 | +0 | 5.87% | 14,079,600 |
| 2024-11-27 | 2024-11-25 | 0.476 | 29,593,042 | +0 | 5.87% | 14,079,600 |
| 2024-11-26 | 2024-11-22 | 0.488 | 29,593,042 | +0 | 5.87% | 14,431,590 |
| 2024-11-25 | 2024-11-21 | 0.488 | 29,593,042 | +0 | 5.87% | 14,431,590 |
| 2024-11-22 | 2024-11-20 | 0.482 | 29,593,042 | +0 | 5.87% | 14,255,595 |
| 2024-11-21 | 2024-11-19 | 0.482 | 29,593,042 | +0 | 5.87% | 14,255,595 |
| 2024-11-20 | 2024-11-18 | 0.482 | 29,593,042 | +0 | 5.87% | 14,255,595 |
| 2024-11-19 | 2024-11-15 | 0.482 | 29,593,042 | +0 | 5.87% | 14,255,595 |
| 2024-11-18 | 2024-11-14 | 0.488 | 29,593,042 | +0 | 5.87% | 14,431,590 |
| 2024-11-15 | 2024-11-13 | 0.488 | 29,593,042 | +0 | 5.87% | 14,431,590 |
| 2024-11-14 | 2024-11-12 | 0.488 | 29,593,042 | +0 | 5.87% | 14,431,590 |
| 2024-11-13 | 2024-11-11 | 0.488 | 29,593,042 | +0 | 5.87% | 14,431,590 |
| 2024-11-12 | 2024-11-08 | 0.488 | 29,593,042 | +0 | 5.87% | 14,431,590 |
| 2024-11-11 | 2024-11-07 | 0.488 | 29,593,042 | +0 | 5.87% | 14,431,590 |
| 2024-11-08 | 2024-11-06 | 0.494 | 29,593,042 | +0 | 5.87% | 14,607,585 |
| 2024-11-07 | 2024-11-05 | 0.506 | 29,593,042 | +0 | 5.87% | 14,959,575 |
| 2024-11-06 | 2024-11-04 | 0.506 | 29,593,042 | +0 | 5.87% | 14,959,575 |
| 2024-11-05 | 2024-11-01 | 0.506 | 29,593,042 | +0 | 5.87% | 14,959,575 |
| 2024-11-04 | 2024-10-31 | 0.494 | 29,593,042 | +0 | 5.87% | 14,607,585 |
| 2024-11-01 | 2024-10-30 | 0.488 | 29,593,042 | +0 | 5.87% | 14,431,590 |
| 2024-10-31 | 2024-10-29 | 0.500 | 29,593,042 | +0 | 5.87% | 14,783,580 |
| 2024-10-30 | 2024-10-28 | 0.500 | 29,593,042 | +0 | 5.87% | 14,783,580 |
| 2024-10-29 | 2024-10-25 | 0.500 | 29,593,042 | +0 | 5.87% | 14,783,580 |
| 2024-10-28 | 2024-10-24 | 0.511 | 29,593,042 | +0 | 5.87% | 15,135,570 |
| 2024-10-25 | 2024-10-23 | 0.511 | 29,593,042 | +0 | 5.87% | 15,135,570 |
| 2024-10-24 | 2024-10-22 | 0.511 | 29,593,042 | +0 | 5.87% | 15,135,570 |
| 2024-10-23 | 2024-10-21 | 0.506 | 29,593,042 | +0 | 5.87% | 14,959,575 |
| 2024-10-22 | 2024-10-18 | 0.506 | 29,593,042 | +0 | 5.87% | 14,959,575 |
| 2024-10-21 | 2024-10-17 | 0.494 | 29,593,042 | +0 | 5.87% | 14,607,585 |
| 2024-10-18 | 2024-10-16 | 0.500 | 29,593,042 | +0 | 5.87% | 14,783,580 |
| 2024-10-17 | 2024-10-15 | 0.500 | 29,593,042 | +0 | 5.87% | 14,783,580 |
| 2024-10-16 | 2024-10-14 | 0.506 | 29,593,042 | +0 | 5.87% | 14,959,575 |
| 2024-10-15 | 2024-10-10 | 0.506 | 29,593,042 | +0 | 5.87% | 14,959,575 |
| 2024-10-14 | 2024-10-09 | 0.500 | 29,593,042 | +0 | 5.87% | 14,783,580 |
| 2024-10-10 | 2024-10-08 | 0.523 | 29,593,042 | +0 | 5.87% | 15,487,560 |
| 2024-10-09 | 2024-10-07 | 0.541 | 29,593,042 | +0 | 5.87% | 16,015,545 |
| 2024-10-08 | 2024-10-04 | 0.559 | 29,593,042 | +0 | 5.87% | 16,543,530 |
| 2024-10-07 | 2024-10-03 | 0.506 | 29,593,042 | +0 | 5.87% | 14,959,575 |
| 2024-10-04 | 2024-10-02 | 0.511 | 29,593,042 | +0 | 5.87% | 15,135,570 |
| 2024-10-03 | 2024-09-30 | 0.535 | 29,593,042 | +0 | 5.87% | 15,839,550 |
| 2024-10-02 | 2024-09-27 | 0.535 | 29,593,042 | +0 | 5.87% | 15,839,550 |
| 2024-09-30 | 2024-09-26 | 0.559 | 29,593,042 | +0 | 5.87% | 16,543,530 |
| 2024-09-27 | 2024-09-25 | 0.511 | 29,593,042 | +0 | 5.87% | 15,135,570 |
| 2024-09-26 | 2024-09-24 | 0.535 | 29,593,042 | +0 | 5.87% | 15,839,550 |
| 2024-09-25 | 2024-09-23 | 0.583 | 29,593,042 | +0 | 5.87% | 17,247,510 |
| 2024-09-24 | 2024-09-20 | 0.583 | 29,593,042 | +0 | 5.87% | 17,247,510 |
| 2024-09-23 | 2024-09-19 | 0.583 | 29,593,042 | +0 | 5.87% | 17,247,510 |
| 2024-09-20 | 2024-09-17 | 0.583 | 29,593,042 | +0 | 5.87% | 17,247,510 |
| 2024-09-19 | 2024-09-16 | 0.607 | 29,593,042 | +0 | 5.87% | 17,951,490 |
| 2024-09-17 | 2024-09-13 | 0.607 | 29,593,042 | +0 | 5.87% | 17,951,490 |
| 2024-09-16 | 2024-09-12 | 0.583 | 29,593,042 | +0 | 5.87% | 17,247,510 |
| 2024-09-13 | 2024-09-11 | 0.607 | 29,593,042 | -73,144 | 5.87% | 17,951,490 |
| 2024-07-05 | 2024-07-03 | 0.702 | 29,666,186 | +209,343 | 5.88% | 20,818,740 |
| 2024-07-03 | 2024-06-28 | 0.737 | 29,456,843 | +252,221 | 5.84% | 21,722,940 |
| 2024-06-21 | 2024-06-19 | 0.928 | 29,204,622 | -80,711 | 5.79% | 27,094,860 |
| 2024-06-17 | 2024-06-13 | 0.916 | 29,285,333 | -5,044 | 5.81% | 26,821,410 |
| 2024-06-13 | 2024-06-11 | 0.868 | 29,290,377 | +80,711 | 5.81% | 25,432,470 |
| 2024-06-06 | 2024-06-04 | 0.952 | 29,209,666 | +2,522 | 5.79% | 27,794,400 |
| 2024-06-03 | 2024-05-30 | 0.892 | 29,207,144 | +2,522 | 5.79% | 26,055,000 |
| 2024-05-30 | 2024-05-28 | 0.737 | 29,204,622 | -547,319 | 5.79% | 21,536,940 |
| 2024-05-16 | 2024-05-13 | 0.589 | 29,751,941 | +252,221 | 5.90% | 17,517,060 |
| 2024-05-13 | 2024-05-09 | 0.678 | 29,499,720 | +295,098 | 5.85% | 20,000,160 |
| 2024-05-10 | 2024-05-08 | 0.714 | 29,204,622 | -52,966 | 5.79% | 20,842,200 |
| 2024-04-30 | 2024-04-26 | 0.511 | 29,257,588 | -63,055 | 5.80% | 14,964,000 |
| 2024-04-29 | 2024-04-25 | 0.523 | 29,320,643 | -721,351 | 5.81% | 15,345,000 |
| 2024-04-18 | 2024-04-16 | 0.440 | 30,041,994 | -10,089 | 5.96% | 13,221,210 |
| 2024-01-05 | 2024-01-03 | 0.381 | 30,052,083 | +7,567 | 5.96% | 11,438,400 |
| 2024-01-04 | 2024-01-02 | 0.357 | 30,044,516 | +181,598 | 5.96% | 10,720,800 |
| 2023-12-28 | 2023-12-22 | 0.393 | 29,862,918 | +433,820 | 5.92% | 11,721,600 |
| 2023-11-16 | 2023-11-14 | 0.458 | 29,429,098 | -7,185,765 | 5.83% | 13,476,540 |
| 2023-10-31 | 2023-10-27 | 0.470 | 36,614,863 | +113,499 | 7.26% | 17,202,645 |
| 2023-10-12 | 2023-10-10 | 0.476 | 36,501,364 | +385,898 | 7.24% | 17,366,400 |
| 2023-09-28 | 2023-09-26 | 0.464 | 36,115,466 | +764,228 | 7.16% | 16,753,230 |
| 2023-09-27 | 2023-09-25 | 0.452 | 35,351,238 | +78,189 | 7.01% | 15,978,240 |
| 2023-09-13 | 2023-09-11 | 0.464 | 35,273,049 | +50,444 | 6.99% | 16,362,450 |
| 2023-09-11 | 2023-09-06 | 0.488 | 35,222,605 | +776,839 | 6.98% | 17,176,950 |
| 2023-09-05 | 2023-08-31 | 0.494 | 34,445,766 | +756,662 | 6.83% | 17,002,965 |
| 2023-08-31 | 2023-08-29 | 0.494 | 33,689,104 | +161,421 | 6.68% | 16,629,465 |
| 2023-08-23 | 2023-08-21 | 0.464 | 33,527,683 | +327,887 | 6.65% | 15,552,810 |
| 2023-08-21 | 2023-08-17 | 0.494 | 33,199,796 | +1,553,679 | 6.58% | 16,387,935 |
| 2023-08-07 | 2023-08-03 | 0.488 | 31,646,117 | -73,144 | 6.27% | 15,432,810 |
| 2023-08-04 | 2023-08-02 | 0.482 | 31,719,261 | -249,699 | 6.29% | 15,279,840 |
| 2023-07-28 | 2023-07-26 | 0.523 | 31,968,960 | -1,011,404 | 6.34% | 16,731,000 |
| 2023-07-06 | 2023-07-04 | 0.535 | 32,980,364 | -857,550 | 6.54% | 17,652,600 |
| 2023-07-05 | 2023-07-03 | 0.476 | 33,837,914 | -1,261,103 | 6.71% | 16,099,200 |
| 2023-07-04 | 2023-06-30 | 0.458 | 35,099,017 | +1,210,659 | 6.96% | 16,072,980 |
| 2023-07-03 | 2023-06-29 | 0.470 | 33,888,358 | +1,261,103 | 6.72% | 15,921,660 |
| 2023-06-29 | 2023-06-27 | 0.476 | 32,627,255 | -2,522,206 | 6.47% | 15,523,200 |
| 2023-06-08 | 2023-06-06 | 0.434 | 35,149,461 | +1,379,646 | 6.97% | 15,259,920 |
| 2023-06-06 | 2023-06-02 | 0.617 | 33,769,815 | +7,716,403 | 6.69% | 20,825,405 |
| 2023-06-01 | 2023-05-30 | 0.609 | 26,053,412 | +159,562 | 6.69% | 15,865,965 |
| 2023-05-24 | 2023-05-22 | 0.578 | 25,893,850 | +972,941 | 6.65% | 14,970,375 |
| 2023-05-10 | 2023-05-08 | 0.609 | 24,920,909 | +1,297,903 | 6.40% | 15,176,295 |
| 2023-04-24 | 2023-04-20 | 0.609 | 23,623,006 | -1,945 | 6.07% | 14,385,900 |
| 2023-04-20 | 2023-04-18 | 0.601 | 23,624,951 | +869,809 | 6.07% | 14,204,970 |
| 2023-04-19 | 2023-04-17 | 0.594 | 22,755,142 | +1,011,858 | 5.85% | 13,506,570 |
| 2023-04-17 | 2023-04-13 | 0.601 | 21,743,284 | +70,052 | 5.59% | 13,073,580 |
| 2023-04-14 | 2023-04-12 | 0.578 | 21,673,232 | +1,712,376 | 5.57% | 12,530,250 |
| 2023-04-13 | 2023-04-11 | 0.586 | 19,960,856 | +3,892 | 5.13% | 11,694,120 |
| 2023-03-21 | 2023-03-17 | 0.509 | 19,956,964 | -50,593 | 5.13% | 10,153,440 |
| 2023-03-17 | 2023-03-15 | 0.547 | 20,007,557 | +476,741 | 5.14% | 10,950,330 |
| 2023-03-09 | 2023-03-07 | 0.547 | 19,530,816 | +410,581 | 5.02% | 10,689,405 |
| 2023-03-02 | 2023-02-28 | 0.540 | 19,120,235 | +488,416 | 4.91% | 10,317,300 |
| 2023-02-23 | 2023-02-21 | 0.555 | 18,631,819 | +1,116,937 | 4.79% | 10,341,000 |
| 2023-01-16 | 2023-01-12 | 0.555 | 17,514,882 | -677,167 | 4.50% | 9,721,080 |
| 2023-01-03 | 2022-12-29 | 0.478 | 18,192,049 | +124,536 | 4.67% | 8,694,570 |
| 2022-12-28 | 2022-12-22 | 0.470 | 18,067,513 | +1,946 | 4.64% | 8,495,775 |
| 2022-12-21 | 2022-12-19 | 0.470 | 18,065,567 | -389,176 | 4.64% | 8,494,860 |
| 2022-12-16 | 2022-12-14 | 0.470 | 18,454,743 | -467,012 | 4.74% | 8,677,860 |
| 2022-12-12 | 2022-12-08 | 0.478 | 18,921,755 | -389,176 | 4.86% | 9,043,320 |
| 2022-12-08 | 2022-12-06 | 0.463 | 19,310,931 | +116,753 | 4.96% | 8,931,600 |
| 2022-12-07 | 2022-12-05 | 0.493 | 19,194,178 | +270,477 | 4.93% | 9,469,440 |
| 2022-11-09 | 2022-11-07 | 0.524 | 18,923,701 | +221,831 | 4.86% | 9,919,500 |
| 2022-11-03 | 2022-11-01 | 0.509 | 18,701,870 | +208,209 | 4.81% | 9,514,890 |
| 2022-10-31 | 2022-10-27 | 0.509 | 18,493,661 | +978,779 | 4.75% | 9,408,960 |
| 2022-10-20 | 2022-10-18 | 0.547 | 17,514,882 | -128,429 | 4.50% | 9,586,065 |
| 2022-09-21 | 2022-09-19 | 0.470 | 17,643,311 | +1,946 | 4.53% | 8,296,305 |
| 2022-07-20 | 2022-07-18 | 0.524 | 17,641,365 | +15,567 | 4.53% | 9,247,320 |
| 2022-06-23 | 2022-06-21 | 0.578 | 17,625,798 | -31,134 | 4.53% | 10,190,250 |
| 2022-05-31 | 2022-05-27 | 0.668 | 17,656,932 | +1,972,990 | 4.54% | 11,798,880 |
| 2022-05-18 | 2022-05-16 | 0.703 | 15,683,942 | +79,509 | 4.54% | 11,024,910 |
| 2022-03-18 | 2022-03-16 | 0.607 | 15,604,433 | +119,263 | 4.51% | 9,479,400 |
| 2022-03-07 | 2022-03-03 | 0.607 | 15,485,170 | -146,918 | 4.48% | 9,406,950 |
| 2022-02-10 | 2022-02-08 | 0.590 | 15,632,088 | +1,728 | 4.52% | 9,224,880 |
| 2021-11-26 | 2021-11-24 | 0.642 | 15,630,360 | +17,285 | 4.52% | 10,037,730 |
| 2021-07-29 | 2021-07-27 | 0.712 | 15,613,075 | -449,397 | 4.52% | 11,110,590 |
| 2021-07-23 | 2021-07-21 | 0.746 | 16,062,472 | -22,470 | 4.65% | 11,987,970 |
| 2021-06-30 | 2021-06-28 | 0.686 | 16,084,942 | +6,914 | 4.65% | 11,027,610 |
| 2021-06-29 | 2021-06-25 | 0.677 | 16,078,028 | +27,655 | 4.65% | 10,883,340 |
| 2021-06-25 | 2021-06-23 | 0.686 | 16,050,373 | +12,099 | 4.64% | 11,003,910 |
| 2021-06-01 | 2021-05-28 | 0.853 | 16,038,274 | +1,353,898 | 4.64% | 13,681,606 |
| 2021-05-14 | 2021-05-12 | 1.005 | 14,684,376 | -91,787 | 4.64% | 14,753,610 |
| 2021-01-25 | 2021-01-21 | 0.626 | 14,776,163 | -1,583 | 4.67% | 9,243,630 |
| 2021-01-21 | 2021-01-19 | 0.626 | 14,777,746 | -147,176 | 4.67% | 9,244,620 |
| 2021-01-18 | 2021-01-14 | 0.616 | 14,924,922 | -71,214 | 4.72% | 9,195,225 |
| 2021-01-15 | 2021-01-13 | 0.626 | 14,996,136 | -74,379 | 4.74% | 9,381,240 |
| 2021-01-14 | 2021-01-12 | 0.626 | 15,070,515 | +47,476 | 4.76% | 9,427,770 |
| 2021-01-12 | 2021-01-08 | 0.607 | 15,023,039 | +17,408 | 4.75% | 9,113,280 |
| 2021-01-08 | 2021-01-06 | 0.597 | 15,005,631 | -30,069 | 4.74% | 8,960,490 |
| 2021-01-07 | 2021-01-05 | 0.607 | 15,035,700 | -158,253 | 4.75% | 9,120,960 |
| 2021-01-06 | 2021-01-04 | 0.626 | 15,193,953 | +4,747 | 4.80% | 9,504,990 |
| 2021-01-05 | 2020-12-31 | 0.607 | 15,189,206 | -101,282 | 4.80% | 9,214,080 |
| 2021-01-04 | 2020-12-29 | 0.635 | 15,290,488 | -15,826 | 4.83% | 9,710,310 |
| 2020-12-29 | 2020-12-24 | 0.645 | 15,306,314 | -80,709 | 4.84% | 9,865,440 |
| 2020-12-23 | 2020-12-21 | 0.682 | 15,387,023 | -17,408 | 4.86% | 10,500,840 |
| 2020-12-21 | 2020-12-17 | 0.682 | 15,404,431 | -31,651 | 4.87% | 10,512,720 |
| 2020-12-17 | 2020-12-15 | 0.616 | 15,436,082 | -15,825 | 4.88% | 9,510,150 |
| 2020-12-09 | 2020-12-07 | 0.635 | 15,451,907 | -1,583 | 4.88% | 9,812,820 |
| 2020-12-04 | 2020-12-02 | 0.645 | 15,453,490 | -63,301 | 4.88% | 9,960,300 |
| 2020-12-02 | 2020-11-30 | 0.645 | 15,516,791 | +18,990 | 4.90% | 10,001,100 |
| 2020-11-27 | 2020-11-25 | 0.654 | 15,497,801 | -17,408 | 4.90% | 10,135,755 |
| 2020-11-26 | 2020-11-24 | 0.663 | 15,515,209 | -31,651 | 4.90% | 10,294,200 |
| 2020-11-25 | 2020-11-23 | 0.682 | 15,546,860 | -4,747 | 4.91% | 10,609,920 |
| 2020-11-18 | 2020-11-16 | 0.711 | 15,551,607 | +4,747 | 4.91% | 11,055,375 |
| 2020-11-16 | 2020-11-12 | 0.682 | 15,546,860 | -3,165 | 4.91% | 10,609,920 |
| 2020-11-09 | 2020-11-05 | 0.711 | 15,550,025 | -1,582 | 4.91% | 11,054,250 |
| 2020-10-29 | 2020-10-27 | 0.701 | 15,551,607 | -15,826 | 4.91% | 10,907,970 |
| 2020-09-04 | 2020-09-02 | 0.720 | 15,567,433 | -15,825 | 4.92% | 11,214,180 |
| 2020-09-02 | 2020-08-31 | 0.711 | 15,583,258 | -9,495 | 4.92% | 11,077,875 |
| 2020-08-27 | 2020-08-25 | 0.730 | 15,592,753 | -15,826 | 4.93% | 11,380,215 |
| 2020-08-26 | 2020-08-24 | 0.701 | 15,608,579 | -18,990 | 4.93% | 10,947,930 |
| 2020-08-14 | 2020-08-12 | 0.739 | 15,627,569 | -11,078 | 4.94% | 11,553,750 |
| 2020-08-11 | 2020-08-07 | 0.777 | 15,638,647 | -11,078 | 4.94% | 12,154,860 |
| 2020-07-30 | 2020-07-28 | 0.739 | 15,649,725 | -41,146 | 4.94% | 11,570,130 |
| 2020-07-28 | 2020-07-24 | 0.711 | 15,690,871 | -1,582 | 4.96% | 11,154,375 |
| 2020-07-08 | 2020-07-06 | 0.891 | 15,692,453 | -60,137 | 4.96% | 13,981,560 |
| 2020-07-07 | 2020-07-03 | 0.777 | 15,752,590 | +107,613 | 4.98% | 12,243,420 |
| 2020-07-06 | 2020-07-02 | 0.739 | 15,644,977 | -31,651 | 4.94% | 11,566,620 |
| 2020-07-03 | 2020-06-30 | 0.749 | 15,676,628 | -61,719 | 4.95% | 11,738,610 |
| 2020-06-30 | 2020-06-26 | 0.777 | 15,738,347 | -158,254 | 4.97% | 12,232,350 |
| 2020-06-29 | 2020-06-24 | 0.768 | 15,896,601 | -158,253 | 5.02% | 12,204,675 |
| 2020-06-26 | 2020-06-23 | 0.720 | 16,054,854 | -15,826 | 5.07% | 11,565,300 |
| 2020-06-18 | 2020-06-16 | 0.635 | 16,070,680 | -7,913 | 5.08% | 10,205,775 |
| 2020-06-09 | 2020-06-05 | 0.794 | 16,078,593 | +1,482,616 | 5.08% | 12,758,906 |
| 2020-06-01 | 2020-05-28 | 0.794 | 14,595,977 | -71,831 | 5.08% | 11,582,400 |
| 2020-05-25 | 2020-05-21 | 0.835 | 14,667,808 | -57,464 | 5.11% | 12,252,000 |
| 2020-05-15 | 2020-05-13 | 0.856 | 14,725,272 | -68,958 | 5.12% | 12,607,500 |
| 2020-05-13 | 2020-05-11 | 0.835 | 14,794,230 | -1,436 | 5.15% | 12,357,600 |
| 2020-05-08 | 2020-05-06 | 0.867 | 14,795,666 | -45,972 | 5.15% | 12,822,255 |
| 2020-01-07 | 2020-01-03 | 0.919 | 14,841,638 | -70,394 | 5.17% | 13,636,920 |
| 2020-01-03 | 2019-12-31 | 0.992 | 14,912,032 | -57,464 | 5.19% | 14,791,500 |
| 2020-01-02 | 2019-12-27 | 0.940 | 14,969,496 | -112,056 | 5.21% | 14,067,000 |
| 2019-12-30 | 2019-12-24 | 0.877 | 15,081,552 | +14,366 | 5.25% | 13,227,480 |
| 2019-12-06 | 2019-12-04 | 0.981 | 15,067,186 | -43,098 | 5.24% | 14,788,080 |
| 2019-11-28 | 2019-11-26 | 1.002 | 15,110,284 | +2,873 | 5.26% | 15,145,920 |
| 2019-11-19 | 2019-11-15 | 1.002 | 15,107,411 | +2,873 | 5.26% | 15,143,040 |
| 2019-11-15 | 2019-11-13 | 1.002 | 15,104,538 | -38,788 | 5.26% | 15,140,160 |
| 2019-11-07 | 2019-11-05 | 0.992 | 15,143,326 | +4,310 | 5.27% | 15,020,925 |
| 2019-11-05 | 2019-11-01 | 0.992 | 15,139,016 | -27,296 | 5.27% | 15,016,650 |
| 2019-10-31 | 2019-10-29 | 1.023 | 15,166,312 | -53,155 | 5.28% | 15,518,790 |
| 2019-10-03 | 2019-09-30 | 1.044 | 15,219,467 | +4,310 | 5.30% | 15,891,000 |
| 2019-09-24 | 2019-09-20 | 1.086 | 15,215,157 | +1,437 | 5.30% | 16,521,960 |
| 2019-09-19 | 2019-09-17 | 1.149 | 15,213,720 | -44,535 | 5.29% | 17,473,500 |
| 2019-09-12 | 2019-09-10 | 1.107 | 15,258,255 | -51,718 | 5.31% | 16,887,390 |
| 2019-09-11 | 2019-09-09 | 1.169 | 15,309,973 | -44,535 | 5.33% | 17,903,760 |
| 2019-09-10 | 2019-09-06 | 1.128 | 15,354,508 | -37,352 | 5.34% | 17,314,560 |
| 2019-08-14 | 2019-08-12 | 1.128 | 15,391,860 | +4,310 | 5.36% | 17,356,680 |
| 2019-06-18 | 2019-06-14 | 1.336 | 15,387,550 | +67,521 | 5.36% | 20,565,120 |
| 2019-06-06 | 2019-06-04 | 1.295 | 15,320,029 | +10,056 | 5.33% | 19,835,039 |
| 2019-06-04 | 2019-05-31 | 1.336 | 15,309,973 | +15,803 | 5.33% | 20,461,440 |
| 2019-05-27 | 2019-05-23 | 1.325 | 15,294,170 | +347,657 | 5.32% | 20,262,145 |
| 2019-03-29 | 2019-03-27 | 1.325 | 14,946,513 | +42,118 | 5.32% | 19,801,559 |
| 2019-03-28 | 2019-03-26 | 1.325 | 14,904,395 | +42,119 | 5.31% | 19,745,760 |
| 2019-03-27 | 2019-03-25 | 1.325 | 14,862,276 | +42,119 | 5.29% | 19,689,960 |
| 2019-03-26 | 2019-03-22 | 1.325 | 14,820,157 | +140,395 | 5.28% | 19,634,159 |
| 2019-03-25 | 2019-03-21 | 1.325 | 14,679,762 | +7,020 | 5.23% | 19,448,160 |
| 2019-03-22 | 2019-03-20 | 1.282 | 14,672,742 | +43,523 | 5.23% | 18,811,800 |
| 2019-03-21 | 2019-03-19 | 1.261 | 14,629,219 | +154,435 | 5.21% | 18,443,399 |
| 2019-03-20 | 2019-03-18 | 1.282 | 14,474,784 | +8,423 | 5.15% | 18,558,000 |
| 2019-03-19 | 2019-03-15 | 1.282 | 14,466,361 | +29,484 | 5.15% | 18,547,201 |
| 2019-03-18 | 2019-03-14 | 1.239 | 14,436,877 | +176,898 | 5.14% | 17,892,419 |
| 2019-03-15 | 2019-03-13 | 1.154 | 14,259,979 | +49,138 | 5.08% | 16,454,340 |
| 2019-03-14 | 2019-03-12 | 1.154 | 14,210,841 | +49,139 | 5.06% | 16,397,640 |
| 2019-03-13 | 2019-03-11 | 1.068 | 14,161,702 | +1,404 | 5.04% | 15,130,500 |
| 2019-03-12 | 2019-03-08 | 1.068 | 14,160,298 | +2,808 | 5.04% | 15,129,000 |
| 2019-03-08 | 2019-03-06 | 1.068 | 14,157,490 | +7,020 | 5.04% | 15,126,000 |
| 2019-03-05 | 2019-03-01 | 1.133 | 14,150,470 | +1,403 | 5.04% | 16,025,609 |
| 2018-10-22 | 2018-10-18 | 1.346 | 14,149,067 | +1,404 | 5.04% | 19,047,421 |
| 2018-08-31 | 2018-08-29 | 1.539 | 14,147,663 | +16,848 | 5.04% | 21,766,321 |
| 2018-08-20 | 2018-08-16 | 1.389 | 14,130,815 | -14,040 | 5.03% | 19,626,750 |
| 2018-08-06 | 2018-08-02 | 1.581 | 14,144,855 | -36,503 | 5.04% | 22,366,501 |
| 2018-08-03 | 2018-08-01 | 1.624 | 14,181,358 | -117,932 | 5.05% | 23,030,281 |
| 2018-08-02 | 2018-07-31 | 1.603 | 14,299,290 | -53,350 | 5.09% | 22,916,250 |
| 2018-08-01 | 2018-07-30 | 1.560 | 14,352,640 | -30,887 | 5.11% | 22,388,370 |
| 2018-07-25 | 2018-07-23 | 1.581 | 14,383,527 | -46,331 | 5.12% | 22,743,900 |
| 2018-07-24 | 2018-07-20 | 1.624 | 14,429,858 | -244,288 | 5.14% | 23,433,841 |
| 2018-07-23 | 2018-07-19 | 1.645 | 14,674,146 | -23,867 | 5.23% | 24,144,120 |
| 2018-07-06 | 2018-07-04 | 1.496 | 14,698,013 | +181,110 | 5.23% | 21,984,900 |
| 2018-07-05 | 2018-07-03 | 1.474 | 14,516,903 | +77,218 | 5.17% | 21,403,800 |
| 2018-07-03 | 2018-06-28 | 1.474 | 14,439,685 | +857,817 | 5.14% | 21,289,949 |
| 2018-06-29 | 2018-06-27 | 1.389 | 13,581,868 | +75,813 | 4.84% | 18,864,299 |
| 2018-06-25 | 2018-06-21 | 1.560 | 13,506,055 | -1,404 | 4.81% | 21,067,800 |
| 2018-06-21 | 2018-06-19 | 1.474 | 13,507,459 | -33,695 | 4.81% | 19,915,470 |
| 2018-06-14 | 2018-06-12 | 1.517 | 13,541,154 | -126,356 | 4.82% | 20,543,851 |
| 2018-06-11 | 2018-06-07 | 1.432 | 13,667,510 | +70,198 | 4.87% | 19,567,350 |
| 2018-06-08 | 2018-06-06 | 1.389 | 13,597,312 | -290,619 | 4.84% | 18,885,750 |
| 2018-06-07 | 2018-06-05 | 1.539 | 13,887,931 | -18,251 | 4.95% | 21,366,720 |
| 2018-06-06 | 2018-06-04 | 1.603 | 13,906,182 | +311,678 | 4.95% | 22,286,250 |
| 2018-06-05 | 2018-06-01 | 1.603 | 13,594,504 | 4.84% | 21,786,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy