History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 8,016,000 | +0 | 1.34% | 5,210,400 |
| 2025-10-13 | 2025-10-09 | 0.610 | 8,016,000 | +0 | 1.34% | 4,889,760 |
| 2025-10-10 | 2025-10-08 | 0.590 | 8,016,000 | -42,000 | 1.34% | 4,729,440 |
| 2025-10-09 | 2025-10-06 | 0.600 | 8,058,000 | +33,000 | 1.34% | 4,834,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 8,025,000 | -39,000 | 1.34% | 4,815,000 |
| 2025-10-06 | 2025-10-02 | 0.580 | 8,064,000 | -156,000 | 1.34% | 4,677,120 |
| 2025-10-03 | 2025-09-30 | 0.570 | 8,220,000 | +54,000 | 1.37% | 4,685,400 |
| 2025-10-02 | 2025-09-29 | 0.590 | 8,166,000 | -93,000 | 1.36% | 4,817,940 |
| 2025-09-30 | 2025-09-26 | 0.560 | 8,259,000 | -153,000 | 1.38% | 4,625,040 |
| 2025-09-26 | 2025-09-24 | 0.490 | 8,412,000 | -9,000 | 1.40% | 4,121,880 |
| 2025-09-23 | 2025-09-19 | 0.485 | 8,421,000 | -15,000 | 1.40% | 4,084,185 |
| 2025-09-22 | 2025-09-18 | 0.470 | 8,436,000 | -3,000 | 1.41% | 3,964,920 |
| 2025-09-18 | 2025-09-16 | 0.470 | 8,439,000 | -9,000 | 1.41% | 3,966,330 |
| 2025-09-16 | 2025-09-12 | 0.495 | 8,448,000 | -15,000 | 1.41% | 4,181,760 |
| 2025-09-15 | 2025-09-11 | 0.485 | 8,463,000 | -147,000 | 1.41% | 4,104,555 |
| 2025-09-11 | 2025-09-09 | 0.500 | 8,610,000 | -9,000 | 1.44% | 4,305,000 |
| 2025-09-10 | 2025-09-08 | 0.500 | 8,619,000 | -12,000 | 1.44% | 4,309,500 |
| 2025-09-08 | 2025-09-04 | 0.485 | 8,631,000 | -3,000 | 1.44% | 4,186,035 |
| 2025-09-03 | 2025-09-01 | 0.490 | 8,634,000 | +48,000 | 1.44% | 4,230,660 |
| 2025-09-02 | 2025-08-29 | 0.510 | 8,586,000 | -207,000 | 1.43% | 4,378,860 |
| 2025-08-28 | 2025-08-26 | 0.500 | 8,793,000 | -27,000 | 1.47% | 4,396,500 |
| 2025-08-27 | 2025-08-25 | 0.495 | 8,820,000 | -216,000 | 1.47% | 4,365,900 |
| 2025-08-21 | 2025-08-19 | 0.480 | 9,036,000 | -12,000 | 1.51% | 4,337,280 |
| 2025-08-20 | 2025-08-18 | 0.500 | 9,048,000 | -30,000 | 1.51% | 4,524,000 |
| 2025-08-19 | 2025-08-15 | 0.485 | 9,078,000 | +15,000 | 1.51% | 4,402,830 |
| 2025-08-15 | 2025-08-13 | 0.470 | 9,063,000 | -222,000 | 1.51% | 4,259,610 |
| 2025-08-14 | 2025-08-12 | 0.490 | 9,285,000 | -372,000 | 1.55% | 4,549,650 |
| 2025-08-13 | 2025-08-11 | 0.375 | 9,657,000 | +12,000 | 1.61% | 3,621,375 |
| 2025-08-12 | 2025-08-08 | 0.360 | 9,645,000 | -15,000 | 1.61% | 3,472,200 |
| 2025-08-07 | 2025-08-05 | 0.360 | 9,660,000 | -15,000 | 1.61% | 3,477,600 |
| 2025-08-06 | 2025-08-04 | 0.345 | 9,675,000 | -15,000 | 1.61% | 3,337,875 |
| 2025-08-05 | 2025-08-01 | 0.350 | 9,690,000 | -24,000 | 1.62% | 3,391,500 |
| 2025-08-04 | 2025-07-31 | 0.345 | 9,714,000 | +18,000 | 1.62% | 3,351,330 |
| 2025-07-31 | 2025-07-29 | 0.345 | 9,696,000 | -6,000 | 1.62% | 3,345,120 |
| 2025-07-29 | 2025-07-25 | 0.345 | 9,702,000 | -15,000 | 1.62% | 3,347,190 |
| 2025-07-28 | 2025-07-24 | 0.320 | 9,717,000 | +72,000 | 1.62% | 3,109,440 |
| 2025-07-23 | 2025-07-21 | 0.300 | 9,645,000 | +120,000 | 1.61% | 2,893,500 |
| 2025-07-18 | 2025-07-16 | 0.325 | 9,525,000 | -9,000 | 1.59% | 3,095,625 |
| 2025-07-17 | 2025-07-15 | 0.320 | 9,534,000 | -3,000 | 1.59% | 3,050,880 |
| 2025-07-16 | 2025-07-14 | 0.320 | 9,537,000 | -21,000 | 1.59% | 3,051,840 |
| 2025-07-11 | 2025-07-09 | 0.315 | 9,558,000 | +33,000 | 1.59% | 3,010,770 |
| 2025-07-03 | 2025-06-30 | 0.310 | 9,525,000 | -15,000 | 1.59% | 2,952,750 |
| 2025-07-02 | 2025-06-27 | 0.310 | 9,540,000 | +45,000 | 1.59% | 2,957,400 |
| 2025-06-30 | 2025-06-26 | 0.310 | 9,495,000 | +6,000 | 1.58% | 2,943,450 |
| 2025-06-27 | 2025-06-25 | 0.300 | 9,489,000 | +3,000 | 1.58% | 2,846,700 |
| 2025-06-26 | 2025-06-24 | 0.310 | 9,486,000 | -81,000 | 1.58% | 2,940,660 |
| 2025-06-25 | 2025-06-23 | 0.315 | 9,567,000 | -21,000 | 1.59% | 3,013,605 |
| 2025-06-23 | 2025-06-19 | 0.305 | 9,588,000 | -90,000 | 1.60% | 2,924,340 |
| 2025-06-20 | 2025-06-18 | 0.300 | 9,678,000 | -21,000 | 1.61% | 2,903,400 |
| 2025-06-18 | 2025-06-16 | 0.295 | 9,699,000 | +21,000 | 1.62% | 2,861,205 |
| 2025-06-11 | 2025-06-09 | 0.275 | 9,678,000 | +3,000 | 1.61% | 2,661,450 |
| 2025-06-10 | 2025-06-06 | 0.260 | 9,675,000 | +198,000 | 1.61% | 2,515,500 |
| 2025-06-09 | 2025-06-05 | 0.404 | 9,477,000 | -261,000 | 1.58% | 3,832,574 |
| 2025-06-06 | 2025-06-04 | 0.393 | 9,738,000 | +1,550,920 | 1.62% | 3,822,297 |
| 2025-06-05 | 2025-06-03 | 0.387 | 8,187,080 | +15,133 | 1.62% | 3,164,850 |
| 2025-05-30 | 2025-05-28 | 0.387 | 8,171,947 | -345,542 | 1.62% | 3,159,000 |
| 2025-05-28 | 2025-05-26 | 0.393 | 8,517,489 | -15,133 | 1.69% | 3,343,230 |
| 2025-05-27 | 2025-05-23 | 0.387 | 8,532,622 | -264,832 | 1.69% | 3,298,425 |
| 2025-05-26 | 2025-05-22 | 0.393 | 8,797,454 | -267,354 | 1.74% | 3,453,120 |
| 2025-05-20 | 2025-05-16 | 0.410 | 9,064,808 | -355,631 | 1.80% | 3,719,790 |
| 2025-05-19 | 2025-05-15 | 0.416 | 9,420,439 | +110,977 | 1.87% | 3,921,750 |
| 2025-05-12 | 2025-05-08 | 0.398 | 9,309,462 | -267,354 | 1.85% | 3,709,455 |
| 2025-05-07 | 2025-05-02 | 0.404 | 9,576,816 | -136,199 | 1.90% | 3,872,940 |
| 2025-05-06 | 2025-04-30 | 0.422 | 9,713,015 | +25,222 | 1.93% | 4,101,315 |
| 2025-04-29 | 2025-04-25 | 0.404 | 9,687,793 | -88,277 | 1.92% | 3,917,820 |
| 2025-04-23 | 2025-04-17 | 0.422 | 9,776,070 | +25,222 | 1.94% | 4,127,940 |
| 2025-04-10 | 2025-04-08 | 0.404 | 9,750,848 | +20,178 | 1.93% | 3,943,320 |
| 2025-04-02 | 2025-03-31 | 0.404 | 9,730,670 | -17,656 | 1.93% | 3,935,160 |
| 2025-04-01 | 2025-03-28 | 0.428 | 9,748,326 | +83,233 | 1.93% | 4,174,200 |
| 2025-03-13 | 2025-03-11 | 0.351 | 9,665,093 | -10,089 | 1.92% | 3,391,320 |
| 2025-03-11 | 2025-03-07 | 0.369 | 9,675,182 | +12,611 | 1.92% | 3,567,480 |
| 2025-03-10 | 2025-03-06 | 0.357 | 9,662,571 | +22,700 | 1.92% | 3,447,900 |
| 2025-02-26 | 2025-02-24 | 0.345 | 9,639,871 | +7,567 | 1.91% | 3,325,140 |
| 2025-02-25 | 2025-02-21 | 0.333 | 9,632,304 | +2,522 | 1.91% | 3,207,960 |
| 2025-02-17 | 2025-02-13 | 0.345 | 9,629,782 | +22,700 | 1.91% | 3,321,660 |
| 2025-02-07 | 2025-02-05 | 0.345 | 9,607,082 | +7,566 | 1.90% | 3,313,830 |
| 2025-01-21 | 2025-01-17 | 0.339 | 9,599,516 | +211,866 | 1.90% | 3,254,130 |
| 2025-01-17 | 2025-01-15 | 0.339 | 9,387,650 | -2,522 | 1.86% | 3,182,310 |
| 2025-01-15 | 2025-01-13 | 0.327 | 9,390,172 | -15,134 | 1.86% | 3,071,475 |
| 2025-01-13 | 2025-01-09 | 0.345 | 9,405,306 | +70,622 | 1.86% | 3,244,230 |
| 2025-01-07 | 2025-01-03 | 0.345 | 9,334,684 | +88,277 | 1.85% | 3,219,870 |
| 2025-01-06 | 2025-01-02 | 0.416 | 9,246,407 | -2,522 | 1.83% | 3,849,300 |
| 2025-01-02 | 2024-12-27 | 0.452 | 9,248,929 | -7,567 | 1.83% | 4,180,380 |
| 2024-12-30 | 2024-12-24 | 0.464 | 9,256,496 | +10,089 | 1.84% | 4,293,900 |
| 2024-12-17 | 2024-12-13 | 0.476 | 9,246,407 | +88,277 | 1.83% | 4,399,200 |
| 2024-12-16 | 2024-12-12 | 0.464 | 9,158,130 | -10,088 | 1.82% | 4,248,270 |
| 2024-12-06 | 2024-12-04 | 0.506 | 9,168,218 | -68,100 | 1.82% | 4,634,625 |
| 2024-11-27 | 2024-11-25 | 0.476 | 9,236,318 | -7,567 | 1.83% | 4,394,400 |
| 2024-11-25 | 2024-11-21 | 0.488 | 9,243,885 | +100,889 | 1.83% | 4,507,950 |
| 2024-11-19 | 2024-11-15 | 0.482 | 9,142,996 | +20,177 | 1.81% | 4,404,375 |
| 2024-11-14 | 2024-11-12 | 0.488 | 9,122,819 | +209,343 | 1.81% | 4,448,910 |
| 2024-11-01 | 2024-10-30 | 0.488 | 8,913,476 | +2,523 | 1.77% | 4,346,820 |
| 2024-10-29 | 2024-10-25 | 0.500 | 8,910,953 | +55,488 | 1.77% | 4,451,580 |
| 2024-10-28 | 2024-10-24 | 0.511 | 8,855,465 | +10,089 | 1.76% | 4,529,190 |
| 2024-10-22 | 2024-10-18 | 0.506 | 8,845,376 | -5,044 | 1.75% | 4,471,425 |
| 2024-10-21 | 2024-10-17 | 0.494 | 8,850,420 | +60,533 | 1.75% | 4,368,705 |
| 2024-10-17 | 2024-10-15 | 0.500 | 8,789,887 | +85,755 | 1.74% | 4,391,100 |
| 2024-10-14 | 2024-10-09 | 0.500 | 8,704,132 | -5,045 | 1.73% | 4,348,260 |
| 2024-10-10 | 2024-10-08 | 0.523 | 8,709,177 | +17,656 | 1.73% | 4,557,960 |
| 2024-10-09 | 2024-10-07 | 0.541 | 8,691,521 | +25,222 | 1.72% | 4,703,790 |
| 2024-10-08 | 2024-10-04 | 0.559 | 8,666,299 | -2,523 | 1.72% | 4,844,760 |
| 2024-10-07 | 2024-10-03 | 0.506 | 8,668,822 | +25,222 | 1.72% | 4,382,175 |
| 2024-10-04 | 2024-10-02 | 0.511 | 8,643,600 | -10,088 | 1.71% | 4,420,830 |
| 2024-09-30 | 2024-09-26 | 0.559 | 8,653,688 | -582,630 | 1.72% | 4,837,710 |
| 2024-09-27 | 2024-09-25 | 0.511 | 9,236,318 | -40,355 | 1.83% | 4,723,980 |
| 2024-09-26 | 2024-09-24 | 0.535 | 9,276,673 | +10,089 | 1.84% | 4,965,300 |
| 2024-09-23 | 2024-09-19 | 0.583 | 9,266,584 | -199,255 | 1.84% | 5,400,780 |
| 2024-09-20 | 2024-09-17 | 0.583 | 9,465,839 | +7,567 | 1.88% | 5,516,910 |
| 2024-09-17 | 2024-09-13 | 0.607 | 9,458,272 | -2,522 | 1.87% | 5,737,500 |
| 2024-09-16 | 2024-09-12 | 0.583 | 9,460,794 | +2,522 | 1.88% | 5,513,970 |
| 2024-09-13 | 2024-09-11 | 0.607 | 9,458,272 | +73,144 | 1.87% | 5,737,500 |
| 2024-09-12 | 2024-09-10 | 0.583 | 9,385,128 | -10,089 | 1.86% | 5,469,870 |
| 2024-09-10 | 2024-09-05 | 0.642 | 9,395,217 | -65,577 | 1.86% | 6,034,500 |
| 2024-09-09 | 2024-09-04 | 0.642 | 9,460,794 | +514,530 | 1.88% | 6,076,620 |
| 2024-09-03 | 2024-08-30 | 0.642 | 8,946,264 | -52,967 | 1.77% | 5,746,140 |
| 2024-09-02 | 2024-08-29 | 0.642 | 8,999,231 | -597,762 | 1.78% | 5,780,160 |
| 2024-08-30 | 2024-08-28 | 0.642 | 9,596,993 | +189,165 | 1.90% | 6,164,100 |
| 2024-08-29 | 2024-08-27 | 0.642 | 9,407,828 | +640,640 | 1.87% | 6,042,600 |
| 2024-08-28 | 2024-08-26 | 0.642 | 8,767,188 | -534,707 | 1.74% | 5,631,120 |
| 2024-08-27 | 2024-08-23 | 0.642 | 9,301,895 | +428,775 | 1.84% | 5,974,560 |
| 2024-08-23 | 2024-08-21 | 0.642 | 8,873,120 | -837,373 | 1.76% | 5,699,160 |
| 2024-08-21 | 2024-08-19 | 0.642 | 9,710,493 | +116,022 | 1.93% | 6,237,000 |
| 2024-08-20 | 2024-08-16 | 0.666 | 9,594,471 | +587,674 | 1.90% | 6,390,720 |
| 2024-08-19 | 2024-08-15 | 0.654 | 9,006,797 | +887,816 | 1.79% | 5,892,150 |
| 2024-08-16 | 2024-08-14 | 0.642 | 8,118,981 | -1,228,314 | 1.61% | 5,214,780 |
| 2024-08-15 | 2024-08-13 | 0.654 | 9,347,295 | +186,643 | 1.85% | 6,114,900 |
| 2024-08-14 | 2024-08-12 | 0.607 | 9,160,652 | -30,266 | 1.82% | 5,556,960 |
| 2024-08-13 | 2024-08-09 | 0.761 | 9,190,918 | +214,387 | 1.82% | 6,996,480 |
| 2024-08-12 | 2024-08-08 | 0.630 | 8,976,531 | +47,922 | 1.78% | 5,658,810 |
| 2024-08-09 | 2024-08-07 | 0.666 | 8,928,609 | -986,182 | 1.77% | 5,947,200 |
| 2024-08-08 | 2024-08-06 | 0.654 | 9,914,791 | +557,407 | 1.97% | 6,486,150 |
| 2024-08-07 | 2024-08-05 | 0.654 | 9,357,384 | -481,741 | 1.86% | 6,121,500 |
| 2024-08-06 | 2024-08-02 | 0.666 | 9,839,125 | +146,288 | 1.95% | 6,553,680 |
| 2024-08-05 | 2024-08-01 | 0.654 | 9,692,837 | +68,099 | 1.92% | 6,340,950 |
| 2024-08-02 | 2024-07-31 | 0.666 | 9,624,738 | +741,529 | 1.91% | 6,410,880 |
| 2024-08-01 | 2024-07-30 | 0.666 | 8,883,209 | -126,110 | 1.76% | 5,916,960 |
| 2024-07-31 | 2024-07-29 | 0.607 | 9,009,319 | -479,220 | 1.79% | 5,465,160 |
| 2024-07-30 | 2024-07-26 | 0.678 | 9,488,539 | +673,429 | 1.88% | 6,433,020 |
| 2024-07-29 | 2024-07-25 | 0.666 | 8,815,110 | -254,742 | 1.75% | 5,871,600 |
| 2024-07-26 | 2024-07-24 | 0.666 | 9,069,852 | +113,499 | 1.80% | 6,041,280 |
| 2024-07-25 | 2024-07-23 | 0.678 | 8,956,353 | +1,399,824 | 1.78% | 6,072,210 |
| 2024-07-24 | 2024-07-22 | 0.690 | 7,556,529 | -108,455 | 1.50% | 5,213,040 |
| 2024-07-23 | 2024-07-19 | 0.630 | 7,664,984 | +355,631 | 1.52% | 4,832,010 |
| 2024-07-22 | 2024-07-18 | 0.642 | 7,309,353 | -804,583 | 1.45% | 4,694,760 |
| 2024-07-19 | 2024-07-17 | 0.666 | 8,113,936 | +905,472 | 1.61% | 5,404,560 |
| 2024-07-18 | 2024-07-16 | 0.666 | 7,208,464 | -75,667 | 1.43% | 4,801,440 |
| 2024-07-17 | 2024-07-15 | 0.690 | 7,284,131 | +158,899 | 1.44% | 5,025,120 |
| 2024-07-16 | 2024-07-12 | 0.868 | 7,125,232 | +184,121 | 1.41% | 6,186,750 |
| 2024-07-15 | 2024-07-11 | 0.642 | 6,941,111 | -2,305,296 | 1.38% | 4,458,240 |
| 2024-07-12 | 2024-07-10 | 0.642 | 9,246,407 | +625,507 | 1.83% | 5,938,920 |
| 2024-07-11 | 2024-07-09 | 0.666 | 8,620,900 | -350,586 | 1.71% | 5,742,240 |
| 2024-07-10 | 2024-07-08 | 0.702 | 8,971,486 | +373,286 | 1.78% | 6,295,890 |
| 2024-07-09 | 2024-07-05 | 0.666 | 8,598,200 | -428,775 | 1.70% | 5,727,120 |
| 2024-07-08 | 2024-07-04 | 0.690 | 9,026,975 | -35,311 | 1.79% | 6,227,460 |
| 2024-07-05 | 2024-07-03 | 0.702 | 9,062,286 | -307,709 | 1.80% | 6,359,610 |
| 2024-07-04 | 2024-07-02 | 0.726 | 9,369,995 | +665,863 | 1.86% | 6,798,450 |
| 2024-07-03 | 2024-06-28 | 0.737 | 8,704,132 | +955,916 | 1.73% | 6,418,860 |
| 2024-07-02 | 2024-06-27 | 0.904 | 7,748,216 | -55,489 | 1.54% | 7,004,160 |
| 2024-06-28 | 2024-06-26 | 0.928 | 7,803,705 | -456,519 | 1.55% | 7,239,960 |
| 2024-06-27 | 2024-06-25 | 0.916 | 8,260,224 | +426,253 | 1.64% | 7,565,250 |
| 2024-06-26 | 2024-06-24 | 0.904 | 7,833,971 | -5,045 | 1.55% | 7,081,680 |
| 2024-06-25 | 2024-06-21 | 0.928 | 7,839,016 | -179,076 | 1.55% | 7,272,720 |
| 2024-06-24 | 2024-06-20 | 0.940 | 8,018,092 | +489,307 | 1.59% | 7,534,230 |
| 2024-06-21 | 2024-06-19 | 0.928 | 7,528,785 | -370,764 | 1.49% | 6,984,900 |
| 2024-06-20 | 2024-06-18 | 0.892 | 7,899,549 | +509,486 | 1.57% | 7,047,000 |
| 2024-06-19 | 2024-06-17 | 0.880 | 7,390,063 | -285,009 | 1.46% | 6,504,600 |
| 2024-06-18 | 2024-06-14 | 0.916 | 7,675,072 | +630,551 | 1.52% | 7,029,330 |
| 2024-06-17 | 2024-06-13 | 0.916 | 7,044,521 | +32,789 | 1.40% | 6,451,830 |
| 2024-06-14 | 2024-06-12 | 0.928 | 7,011,732 | +65,577 | 1.39% | 6,505,200 |
| 2024-06-13 | 2024-06-11 | 0.868 | 6,946,155 | +322,842 | 1.38% | 6,031,260 |
| 2024-06-12 | 2024-06-07 | 0.892 | 6,623,313 | +739,007 | 1.31% | 5,908,500 |
| 2024-06-11 | 2024-06-06 | 0.892 | 5,884,306 | +252,220 | 1.17% | 5,249,250 |
| 2024-06-07 | 2024-06-05 | 0.940 | 5,632,086 | -42,877 | 1.12% | 5,292,210 |
| 2024-06-06 | 2024-06-04 | 0.952 | 5,674,963 | +153,854 | 1.12% | 5,400,000 |
| 2024-06-05 | 2024-06-03 | 0.880 | 5,521,109 | -58,010 | 1.09% | 4,859,580 |
| 2024-06-04 | 2024-05-31 | 0.880 | 5,579,119 | -179,077 | 1.11% | 4,910,640 |
| 2024-06-03 | 2024-05-30 | 0.892 | 5,758,196 | +1,132,470 | 1.14% | 5,136,750 |
| 2024-05-31 | 2024-05-29 | 0.821 | 4,625,726 | -368,242 | 0.92% | 3,796,380 |
| 2024-05-30 | 2024-05-28 | 0.737 | 4,993,968 | +37,833 | 0.99% | 3,682,800 |
| 2024-05-29 | 2024-05-27 | 0.666 | 4,956,135 | -171,510 | 0.98% | 3,301,200 |
| 2024-05-28 | 2024-05-24 | 0.666 | 5,127,645 | +935,739 | 1.02% | 3,415,440 |
| 2024-05-27 | 2024-05-23 | 0.666 | 4,191,906 | -1,031,582 | 0.83% | 2,792,160 |
| 2024-05-24 | 2024-05-22 | 0.690 | 5,223,488 | +47,922 | 1.04% | 3,603,540 |
| 2024-05-23 | 2024-05-21 | 0.678 | 5,175,566 | +118,543 | 1.03% | 3,508,920 |
| 2024-05-22 | 2024-05-20 | 0.690 | 5,057,023 | +353,109 | 1.00% | 3,488,700 |
| 2024-05-21 | 2024-05-17 | 0.690 | 4,703,914 | -257,265 | 0.93% | 3,245,100 |
| 2024-05-20 | 2024-05-16 | 0.630 | 4,961,179 | +698,651 | 0.98% | 3,127,530 |
| 2024-05-17 | 2024-05-14 | 0.619 | 4,262,528 | +512,008 | 0.85% | 2,636,400 |
| 2024-05-16 | 2024-05-13 | 0.589 | 3,750,520 | -166,466 | 0.74% | 2,208,195 |
| 2024-05-14 | 2024-05-10 | 0.678 | 3,916,986 | -58,010 | 0.78% | 2,655,630 |
| 2024-05-13 | 2024-05-09 | 0.678 | 3,974,996 | -257,265 | 0.79% | 2,694,960 |
| 2024-05-10 | 2024-05-08 | 0.714 | 4,232,261 | +126,110 | 0.84% | 3,020,400 |
| 2024-05-09 | 2024-05-07 | 0.541 | 4,106,151 | +126,110 | 0.81% | 2,222,220 |
| 2024-05-08 | 2024-05-06 | 0.523 | 3,980,041 | +73,144 | 0.79% | 2,082,960 |
| 2024-05-07 | 2024-05-03 | 0.494 | 3,906,897 | +378,331 | 0.77% | 1,928,505 |
| 2024-05-06 | 2024-05-02 | 0.470 | 3,528,566 | -582,630 | 0.70% | 1,657,815 |
| 2024-05-03 | 2024-04-30 | 0.482 | 4,111,196 | +670,907 | 0.82% | 1,980,450 |
| 2024-05-02 | 2024-04-29 | 0.482 | 3,440,289 | +358,153 | 0.68% | 1,657,260 |
| 2024-04-30 | 2024-04-26 | 0.511 | 3,082,136 | +90,800 | 0.61% | 1,576,380 |
| 2024-04-29 | 2024-04-25 | 0.523 | 2,991,336 | +148,810 | 0.59% | 1,565,520 |
| 2024-04-26 | 2024-04-24 | 0.452 | 2,842,526 | -259,787 | 0.56% | 1,284,780 |
| 2024-04-25 | 2024-04-23 | 0.446 | 3,102,313 | -75,666 | 0.61% | 1,383,750 |
| 2024-04-24 | 2024-04-22 | 0.440 | 3,177,979 | -176,555 | 0.63% | 1,398,600 |
| 2024-04-23 | 2024-04-19 | 0.416 | 3,354,534 | +448,953 | 0.67% | 1,396,500 |
| 2024-04-22 | 2024-04-18 | 0.428 | 2,905,581 | +78,188 | 0.58% | 1,244,160 |
| 2024-04-18 | 2024-04-16 | 0.440 | 2,827,393 | +17,656 | 0.56% | 1,244,310 |
| 2024-04-17 | 2024-04-15 | 0.434 | 2,809,737 | -171,510 | 0.56% | 1,219,830 |
| 2024-04-16 | 2024-04-12 | 0.416 | 2,981,247 | -176,555 | 0.59% | 1,241,100 |
| 2024-04-15 | 2024-04-11 | 0.434 | 3,157,802 | +244,654 | 0.63% | 1,370,940 |
| 2024-04-12 | 2024-04-10 | 0.398 | 2,913,148 | +441,386 | 0.58% | 1,160,775 |
| 2024-04-11 | 2024-04-09 | 0.398 | 2,471,762 | -380,853 | 0.49% | 984,900 |
| 2024-04-10 | 2024-04-08 | 0.375 | 2,852,615 | +532,186 | 0.57% | 1,068,795 |
| 2024-04-09 | 2024-04-05 | 0.369 | 2,320,429 | +35,310 | 0.46% | 855,600 |
| 2024-03-21 | 2024-03-19 | 0.381 | 2,285,119 | +15,134 | 0.45% | 869,760 |
| 2024-01-05 | 2024-01-03 | 0.381 | 2,269,985 | -2,523 | 0.45% | 864,000 |
| 2024-01-04 | 2024-01-02 | 0.357 | 2,272,508 | +50,445 | 0.45% | 810,900 |
| 2024-01-03 | 2023-12-29 | 0.363 | 2,222,063 | +30,266 | 0.44% | 806,115 |
| 2024-01-02 | 2023-12-28 | 0.369 | 2,191,797 | +32,789 | 0.43% | 808,170 |
| 2023-11-08 | 2023-11-06 | 0.458 | 2,159,008 | +15,133 | 0.43% | 988,680 |
| 2023-10-31 | 2023-10-27 | 0.470 | 2,143,875 | -113,499 | 0.43% | 1,007,250 |
| 2023-10-26 | 2023-10-24 | 0.458 | 2,257,374 | +113,499 | 0.45% | 1,033,725 |
| 2023-10-16 | 2023-10-12 | 0.464 | 2,143,875 | -2,522 | 0.43% | 994,500 |
| 2023-09-28 | 2023-09-26 | 0.464 | 2,146,397 | -2,522 | 0.43% | 995,670 |
| 2023-09-19 | 2023-09-15 | 0.440 | 2,148,919 | +12,611 | 0.43% | 945,720 |
| 2023-09-13 | 2023-09-11 | 0.464 | 2,136,308 | +12,611 | 0.42% | 990,990 |
| 2023-09-05 | 2023-08-31 | 0.494 | 2,123,697 | +5,044 | 0.42% | 1,048,290 |
| 2023-08-31 | 2023-08-29 | 0.494 | 2,118,653 | -156,377 | 0.42% | 1,045,800 |
| 2023-08-25 | 2023-08-23 | 0.464 | 2,275,030 | +7,567 | 0.45% | 1,055,340 |
| 2023-08-23 | 2023-08-21 | 0.464 | 2,267,463 | +5,044 | 0.45% | 1,051,830 |
| 2023-08-22 | 2023-08-18 | 0.470 | 2,262,419 | +2,523 | 0.45% | 1,062,945 |
| 2023-08-08 | 2023-08-04 | 0.523 | 2,259,896 | -10,089 | 0.45% | 1,182,720 |
| 2023-08-07 | 2023-08-03 | 0.488 | 2,269,985 | +25,222 | 0.45% | 1,107,000 |
| 2023-08-04 | 2023-08-02 | 0.482 | 2,244,763 | +40,355 | 0.44% | 1,081,350 |
| 2023-07-31 | 2023-07-27 | 0.517 | 2,204,408 | +20,178 | 0.44% | 1,140,570 |
| 2023-07-19 | 2023-07-14 | 0.476 | 2,184,230 | +20,177 | 0.43% | 1,039,200 |
| 2023-07-13 | 2023-07-11 | 0.488 | 2,164,053 | +45,400 | 0.43% | 1,055,340 |
| 2023-07-12 | 2023-07-10 | 0.506 | 2,118,653 | +15,133 | 0.42% | 1,071,000 |
| 2023-07-11 | 2023-07-07 | 0.494 | 2,103,520 | +15,134 | 0.42% | 1,038,330 |
| 2023-07-10 | 2023-07-06 | 0.506 | 2,088,386 | +7,566 | 0.41% | 1,055,700 |
| 2023-07-06 | 2023-07-04 | 0.535 | 2,080,820 | +35,311 | 0.41% | 1,113,750 |
| 2023-07-05 | 2023-07-03 | 0.476 | 2,045,509 | -7,567 | 0.41% | 973,200 |
| 2023-07-04 | 2023-06-30 | 0.458 | 2,053,076 | -2,522 | 0.41% | 940,170 |
| 2023-06-29 | 2023-06-27 | 0.476 | 2,055,598 | +2,522 | 0.41% | 978,000 |
| 2023-06-20 | 2023-06-16 | 0.464 | 2,053,076 | -50,444 | 0.41% | 952,380 |
| 2023-06-08 | 2023-06-06 | 0.434 | 2,103,520 | -27,744 | 0.42% | 913,230 |
| 2023-06-06 | 2023-06-02 | 0.617 | 2,131,264 | +486,994 | 0.42% | 1,314,323 |
| 2023-06-02 | 2023-05-31 | 0.617 | 1,644,270 | -1,946 | 0.42% | 1,014,000 |
| 2023-06-01 | 2023-05-30 | 0.609 | 1,646,216 | -15,567 | 0.42% | 1,002,510 |
| 2023-05-24 | 2023-05-22 | 0.578 | 1,661,783 | +19,459 | 0.43% | 960,750 |
| 2023-04-26 | 2023-04-24 | 0.601 | 1,642,324 | +77,835 | 0.42% | 987,480 |
| 2023-04-25 | 2023-04-21 | 0.601 | 1,564,489 | +40,864 | 0.40% | 940,680 |
| 2023-04-20 | 2023-04-18 | 0.601 | 1,523,625 | -17,513 | 0.39% | 916,110 |
| 2023-04-06 | 2023-04-03 | 0.570 | 1,541,138 | +21,404 | 0.40% | 879,120 |
| 2023-03-10 | 2023-03-08 | 0.547 | 1,519,734 | +3,892 | 0.39% | 831,765 |
| 2023-02-23 | 2023-02-21 | 0.555 | 1,515,842 | +19,459 | 0.39% | 841,320 |
| 2023-02-21 | 2023-02-17 | 0.609 | 1,496,383 | +3,892 | 0.38% | 911,265 |
| 2023-02-17 | 2023-02-15 | 0.594 | 1,492,491 | -7,784 | 0.38% | 885,885 |
| 2023-02-16 | 2023-02-14 | 0.578 | 1,500,275 | -46,701 | 0.39% | 867,375 |
| 2023-02-06 | 2023-02-02 | 0.555 | 1,546,976 | -35,026 | 0.40% | 858,600 |
| 2023-02-03 | 2023-02-01 | 0.547 | 1,582,002 | -19,459 | 0.41% | 865,845 |
| 2023-01-19 | 2023-01-17 | 0.501 | 1,601,461 | +7,784 | 0.41% | 802,425 |
| 2023-01-13 | 2023-01-11 | 0.524 | 1,593,677 | -21,405 | 0.41% | 835,380 |
| 2023-01-12 | 2023-01-10 | 0.563 | 1,615,082 | -46,701 | 0.42% | 908,850 |
| 2023-01-11 | 2023-01-09 | 0.540 | 1,661,783 | -124,537 | 0.43% | 896,700 |
| 2023-01-05 | 2023-01-03 | 0.478 | 1,786,320 | +36,972 | 0.46% | 853,740 |
| 2022-12-30 | 2022-12-28 | 0.486 | 1,749,348 | -31,134 | 0.45% | 849,555 |
| 2022-12-12 | 2022-12-08 | 0.478 | 1,780,482 | -3,892 | 0.46% | 850,950 |
| 2022-12-08 | 2022-12-06 | 0.463 | 1,784,374 | +44,756 | 0.46% | 825,300 |
| 2022-12-07 | 2022-12-05 | 0.493 | 1,739,618 | +40,863 | 0.45% | 858,240 |
| 2022-11-22 | 2022-11-18 | 0.493 | 1,698,755 | +11,675 | 0.44% | 838,080 |
| 2022-11-09 | 2022-11-07 | 0.524 | 1,687,080 | -15,567 | 0.43% | 884,340 |
| 2022-11-03 | 2022-11-01 | 0.509 | 1,702,647 | +15,567 | 0.44% | 866,250 |
| 2022-11-02 | 2022-10-31 | 0.493 | 1,687,080 | -5,837 | 0.43% | 832,320 |
| 2022-10-31 | 2022-10-27 | 0.509 | 1,692,917 | -29,188 | 0.43% | 861,300 |
| 2022-10-27 | 2022-10-25 | 0.455 | 1,722,105 | -13,622 | 0.44% | 783,225 |
| 2022-10-26 | 2022-10-24 | 0.463 | 1,735,727 | +48,647 | 0.45% | 802,800 |
| 2022-10-19 | 2022-10-17 | 0.547 | 1,687,080 | -35,025 | 0.43% | 923,355 |
| 2022-10-18 | 2022-10-14 | 0.501 | 1,722,105 | -9,730 | 0.44% | 862,875 |
| 2022-10-17 | 2022-10-13 | 0.540 | 1,731,835 | -19,459 | 0.45% | 934,500 |
| 2022-10-14 | 2022-10-12 | 0.463 | 1,751,294 | -31,134 | 0.45% | 810,000 |
| 2022-10-12 | 2022-10-10 | 0.463 | 1,782,428 | +15,567 | 0.46% | 824,400 |
| 2022-10-07 | 2022-10-05 | 0.455 | 1,766,861 | +5,838 | 0.45% | 803,580 |
| 2022-09-30 | 2022-09-28 | 0.470 | 1,761,023 | +15,567 | 0.45% | 828,075 |
| 2022-09-21 | 2022-09-19 | 0.470 | 1,745,456 | -13,621 | 0.45% | 820,755 |
| 2022-09-20 | 2022-09-16 | 0.501 | 1,759,077 | +11,675 | 0.45% | 881,400 |
| 2022-09-19 | 2022-09-15 | 0.501 | 1,747,402 | +13,621 | 0.45% | 875,550 |
| 2022-09-16 | 2022-09-14 | 0.501 | 1,733,781 | +15,567 | 0.45% | 868,725 |
| 2022-09-15 | 2022-09-13 | 0.516 | 1,718,214 | -64,214 | 0.44% | 887,415 |
| 2022-09-14 | 2022-09-09 | 0.509 | 1,782,428 | +1,946 | 0.46% | 906,840 |
| 2022-09-08 | 2022-09-06 | 0.516 | 1,780,482 | -3,892 | 0.46% | 919,575 |
| 2022-09-07 | 2022-09-05 | 0.493 | 1,784,374 | +17,513 | 0.46% | 880,320 |
| 2022-08-29 | 2022-08-25 | 0.540 | 1,766,861 | -1,946 | 0.45% | 953,400 |
| 2022-08-23 | 2022-08-19 | 0.509 | 1,768,807 | +19,459 | 0.45% | 899,910 |
| 2022-08-22 | 2022-08-18 | 0.524 | 1,749,348 | -1,946 | 0.45% | 916,980 |
| 2022-08-18 | 2022-08-16 | 0.516 | 1,751,294 | +1,946 | 0.45% | 904,500 |
| 2022-08-16 | 2022-08-12 | 0.540 | 1,749,348 | +19,459 | 0.45% | 943,950 |
| 2022-08-12 | 2022-08-10 | 0.524 | 1,729,889 | +19,459 | 0.44% | 906,780 |
| 2022-08-11 | 2022-08-09 | 0.524 | 1,710,430 | +276,315 | 0.44% | 896,580 |
| 2022-08-05 | 2022-08-03 | 0.524 | 1,434,115 | +33,080 | 0.37% | 751,740 |
| 2022-08-03 | 2022-08-01 | 0.540 | 1,401,035 | +36,972 | 0.36% | 756,000 |
| 2022-07-20 | 2022-07-18 | 0.524 | 1,364,063 | -3,892 | 0.35% | 715,020 |
| 2022-06-23 | 2022-06-21 | 0.578 | 1,367,955 | -9,729 | 0.35% | 790,875 |
| 2022-06-10 | 2022-06-08 | 0.555 | 1,377,684 | -7,784 | 0.35% | 764,640 |
| 2022-06-02 | 2022-05-31 | 0.555 | 1,385,468 | -5,838 | 0.36% | 768,960 |
| 2022-05-31 | 2022-05-27 | 0.668 | 1,391,306 | +155,465 | 0.36% | 929,711 |
| 2022-05-25 | 2022-05-23 | 0.694 | 1,235,841 | -1,728 | 0.36% | 858,000 |
| 2022-05-23 | 2022-05-19 | 0.677 | 1,237,569 | +10,371 | 0.36% | 837,720 |
| 2022-05-19 | 2022-05-17 | 0.703 | 1,227,198 | -10,371 | 0.35% | 862,650 |
| 2022-05-18 | 2022-05-16 | 0.703 | 1,237,569 | -53,582 | 0.36% | 869,940 |
| 2022-05-10 | 2022-05-05 | 0.677 | 1,291,151 | -8,642 | 0.37% | 873,990 |
| 2022-05-03 | 2022-04-28 | 0.686 | 1,299,793 | -6,914 | 0.38% | 891,120 |
| 2022-04-20 | 2022-04-14 | 0.668 | 1,306,707 | -17,285 | 0.38% | 873,180 |
| 2022-04-12 | 2022-04-08 | 0.660 | 1,323,992 | +17,285 | 0.38% | 873,240 |
| 2022-04-07 | 2022-04-04 | 0.677 | 1,306,707 | +3,457 | 0.38% | 884,520 |
| 2022-04-01 | 2022-03-30 | 0.651 | 1,303,250 | -50,125 | 0.38% | 848,250 |
| 2022-03-25 | 2022-03-23 | 0.625 | 1,353,375 | -5,186 | 0.39% | 845,640 |
| 2022-03-15 | 2022-03-11 | 0.590 | 1,358,561 | +565,203 | 0.39% | 801,720 |
| 2022-03-10 | 2022-03-08 | 0.607 | 793,358 | +1,729 | 0.23% | 481,950 |
| 2022-03-07 | 2022-03-03 | 0.607 | 791,629 | -25,927 | 0.23% | 480,900 |
| 2022-03-03 | 2022-03-01 | 0.590 | 817,556 | -3,457 | 0.24% | 482,460 |
| 2022-03-02 | 2022-02-28 | 0.607 | 821,013 | +17,284 | 0.24% | 498,750 |
| 2022-02-09 | 2022-02-07 | 0.590 | 803,729 | -5,185 | 0.23% | 474,300 |
| 2022-01-14 | 2022-01-12 | 0.590 | 808,914 | -1,728 | 0.23% | 477,360 |
| 2022-01-10 | 2022-01-06 | 0.581 | 810,642 | -5,186 | 0.23% | 471,345 |
| 2022-01-07 | 2022-01-05 | 0.581 | 815,828 | +1,729 | 0.24% | 474,360 |
| 2022-01-05 | 2022-01-03 | 0.573 | 814,099 | -3,457 | 0.24% | 466,290 |
| 2022-01-04 | 2021-12-31 | 0.581 | 817,556 | +24,198 | 0.24% | 475,365 |
| 2022-01-03 | 2021-12-29 | 0.573 | 793,358 | -1,728 | 0.23% | 454,410 |
| 2021-12-29 | 2021-12-24 | 0.573 | 795,086 | +3,457 | 0.23% | 455,400 |
| 2021-12-17 | 2021-12-15 | 0.599 | 791,629 | +12,099 | 0.23% | 474,030 |
| 2021-12-15 | 2021-12-13 | 0.607 | 779,530 | +1,728 | 0.23% | 473,550 |
| 2021-12-01 | 2021-11-29 | 0.616 | 777,802 | -1,728 | 0.23% | 479,250 |
| 2021-11-16 | 2021-11-12 | 0.642 | 779,530 | -1,729 | 0.23% | 500,610 |
| 2021-11-11 | 2021-11-09 | 0.660 | 781,259 | +17,285 | 0.23% | 515,280 |
| 2021-11-02 | 2021-10-29 | 0.703 | 763,974 | -3,457 | 0.22% | 537,030 |
| 2021-10-28 | 2021-10-26 | 0.712 | 767,431 | -3,457 | 0.22% | 546,120 |
| 2021-10-20 | 2021-10-18 | 0.712 | 770,888 | -5,185 | 0.22% | 548,580 |
| 2021-10-18 | 2021-10-12 | 0.738 | 776,073 | +1,728 | 0.22% | 572,475 |
| 2021-10-11 | 2021-10-07 | 0.720 | 774,345 | -39,754 | 0.22% | 557,760 |
| 2021-10-08 | 2021-10-06 | 0.738 | 814,099 | +27,655 | 0.24% | 600,525 |
| 2021-10-07 | 2021-10-05 | 0.764 | 786,444 | -10,371 | 0.23% | 600,600 |
| 2021-10-06 | 2021-10-04 | 0.729 | 796,815 | +48,397 | 0.23% | 580,860 |
| 2021-09-17 | 2021-09-15 | 0.694 | 748,418 | +55,310 | 0.22% | 519,600 |
| 2021-09-02 | 2021-08-31 | 0.729 | 693,108 | -6,914 | 0.20% | 505,260 |
| 2021-09-01 | 2021-08-30 | 0.712 | 700,022 | +5,186 | 0.20% | 498,150 |
| 2021-08-30 | 2021-08-26 | 0.703 | 694,836 | +5,185 | 0.20% | 488,430 |
| 2021-08-27 | 2021-08-25 | 0.703 | 689,651 | -3,457 | 0.20% | 484,785 |
| 2021-08-26 | 2021-08-24 | 0.694 | 693,108 | -20,741 | 0.20% | 481,200 |
| 2021-08-24 | 2021-08-20 | 0.686 | 713,849 | +6,914 | 0.21% | 489,405 |
| 2021-08-18 | 2021-08-16 | 0.738 | 706,935 | -6,914 | 0.20% | 521,475 |
| 2021-07-29 | 2021-07-27 | 0.712 | 713,849 | -3,457 | 0.21% | 507,990 |
| 2021-07-28 | 2021-07-26 | 0.703 | 717,306 | -1,729 | 0.21% | 504,225 |
| 2021-07-21 | 2021-07-19 | 0.738 | 719,035 | -13,827 | 0.21% | 530,400 |
| 2021-07-20 | 2021-07-16 | 0.694 | 732,862 | -48,397 | 0.21% | 508,800 |
| 2021-07-19 | 2021-07-15 | 0.677 | 781,259 | -8,642 | 0.23% | 528,840 |
| 2021-07-16 | 2021-07-14 | 0.677 | 789,901 | -29,384 | 0.23% | 534,690 |
| 2021-07-14 | 2021-07-12 | 0.677 | 819,285 | -27,655 | 0.24% | 554,580 |
| 2021-07-13 | 2021-07-09 | 0.668 | 846,940 | +8,642 | 0.25% | 565,950 |
| 2021-07-09 | 2021-07-07 | 0.703 | 838,298 | +1,729 | 0.24% | 589,275 |
| 2021-07-06 | 2021-07-02 | 0.703 | 836,569 | +31,112 | 0.24% | 588,060 |
| 2021-06-23 | 2021-06-21 | 0.694 | 805,457 | -77,780 | 0.23% | 559,200 |
| 2021-06-22 | 2021-06-18 | 0.712 | 883,237 | -15,556 | 0.26% | 628,530 |
| 2021-06-21 | 2021-06-17 | 0.703 | 898,793 | -5,186 | 0.26% | 631,800 |
| 2021-06-16 | 2021-06-11 | 0.738 | 903,979 | -1,728 | 0.26% | 666,825 |
| 2021-06-11 | 2021-06-09 | 0.729 | 905,707 | -119,263 | 0.26% | 660,240 |
| 2021-06-09 | 2021-06-07 | 0.729 | 1,024,970 | +22,470 | 0.30% | 747,180 |
| 2021-06-07 | 2021-06-03 | 0.772 | 1,002,500 | +6,914 | 0.29% | 774,300 |
| 2021-06-04 | 2021-06-02 | 0.729 | 995,586 | +17,284 | 0.29% | 725,760 |
| 2021-06-03 | 2021-06-01 | 0.764 | 978,302 | -24,198 | 0.28% | 747,120 |
| 2021-06-02 | 2021-05-31 | 0.910 | 1,002,500 | +55,310 | 0.29% | 912,205 |
| 2021-06-01 | 2021-05-28 | 0.853 | 947,190 | +54,638 | 0.27% | 808,010 |
| 2021-05-31 | 2021-05-27 | 0.825 | 892,552 | +3,165 | 0.28% | 736,020 |
| 2021-05-27 | 2021-05-25 | 0.863 | 889,387 | -23,738 | 0.28% | 767,130 |
| 2021-05-26 | 2021-05-24 | 0.844 | 913,125 | -22,155 | 0.29% | 770,295 |
| 2021-05-25 | 2021-05-21 | 0.853 | 935,280 | -269,032 | 0.30% | 797,850 |
| 2021-05-24 | 2021-05-20 | 0.863 | 1,204,312 | +6,330 | 0.38% | 1,038,765 |
| 2021-05-21 | 2021-05-18 | 0.844 | 1,197,982 | +7,913 | 0.38% | 1,010,595 |
| 2021-05-20 | 2021-05-17 | 0.815 | 1,190,069 | +82,292 | 0.38% | 970,080 |
| 2021-05-18 | 2021-05-14 | 0.872 | 1,107,777 | +96,535 | 0.35% | 966,000 |
| 2021-05-17 | 2021-05-13 | 0.929 | 1,011,242 | -41,146 | 0.32% | 939,330 |
| 2021-05-14 | 2021-05-12 | 1.005 | 1,052,388 | +275,362 | 0.33% | 1,057,350 |
| 2021-05-12 | 2021-05-10 | 0.768 | 777,026 | +56,971 | 0.25% | 596,565 |
| 2021-04-29 | 2021-04-27 | 0.730 | 720,055 | +7,913 | 0.23% | 525,525 |
| 2021-04-15 | 2021-04-13 | 0.711 | 712,142 | +1,582 | 0.22% | 506,250 |
| 2021-04-09 | 2021-04-07 | 0.720 | 710,560 | +110,778 | 0.22% | 511,860 |
| 2021-04-01 | 2021-03-30 | 0.758 | 599,782 | +9,495 | 0.19% | 454,800 |
| 2021-03-31 | 2021-03-29 | 0.768 | 590,287 | -1,582 | 0.19% | 453,195 |
| 2021-03-30 | 2021-03-26 | 0.720 | 591,869 | +6,330 | 0.19% | 426,360 |
| 2021-03-29 | 2021-03-25 | 0.720 | 585,539 | +77,544 | 0.18% | 421,800 |
| 2021-03-25 | 2021-03-23 | 0.730 | 507,995 | +7,913 | 0.16% | 370,755 |
| 2021-03-24 | 2021-03-22 | 0.711 | 500,082 | +110,777 | 0.16% | 355,500 |
| 2021-03-23 | 2021-03-19 | 0.682 | 389,305 | -4,747 | 0.12% | 265,680 |
| 2021-03-12 | 2021-03-10 | 0.635 | 394,052 | -1,583 | 0.12% | 250,245 |
| 2021-02-26 | 2021-02-24 | 0.626 | 395,635 | -41,146 | 0.13% | 247,500 |
| 2021-02-18 | 2021-02-16 | 0.607 | 436,781 | +26,903 | 0.14% | 264,960 |
| 2021-02-09 | 2021-02-05 | 0.616 | 409,878 | -20,573 | 0.13% | 252,525 |
| 2021-01-20 | 2021-01-18 | 0.626 | 430,451 | -4,747 | 0.14% | 269,280 |
| 2021-01-18 | 2021-01-14 | 0.616 | 435,198 | +9,495 | 0.14% | 268,125 |
| 2021-01-13 | 2021-01-11 | 0.626 | 425,703 | +4,748 | 0.13% | 266,310 |
| 2021-01-07 | 2021-01-05 | 0.607 | 420,955 | -1,583 | 0.13% | 255,360 |
| 2021-01-05 | 2020-12-31 | 0.607 | 422,538 | -15,825 | 0.13% | 256,320 |
| 2020-12-29 | 2020-12-24 | 0.645 | 438,363 | +15,825 | 0.14% | 282,540 |
| 2020-11-27 | 2020-11-25 | 0.654 | 422,538 | -36,398 | 0.13% | 276,345 |
| 2020-11-26 | 2020-11-24 | 0.663 | 458,936 | +6,330 | 0.14% | 304,500 |
| 2020-11-25 | 2020-11-23 | 0.682 | 452,606 | +18,990 | 0.14% | 308,880 |
| 2020-11-24 | 2020-11-20 | 0.701 | 433,616 | -12,660 | 0.14% | 304,140 |
| 2020-11-18 | 2020-11-16 | 0.711 | 446,276 | -14,243 | 0.14% | 317,250 |
| 2020-11-17 | 2020-11-13 | 0.701 | 460,519 | -23,738 | 0.15% | 323,010 |
| 2020-11-16 | 2020-11-12 | 0.682 | 484,257 | +55,389 | 0.15% | 330,480 |
| 2020-11-12 | 2020-11-10 | 0.663 | 428,868 | -14,243 | 0.14% | 284,550 |
| 2020-11-11 | 2020-11-09 | 0.663 | 443,111 | +20,573 | 0.14% | 294,000 |
| 2020-11-05 | 2020-11-03 | 0.730 | 422,538 | -3,165 | 0.13% | 308,385 |
| 2020-10-29 | 2020-10-27 | 0.701 | 425,703 | +3,165 | 0.13% | 298,590 |
| 2020-10-22 | 2020-10-20 | 0.777 | 422,538 | -1,582 | 0.13% | 328,410 |
| 2020-10-21 | 2020-10-19 | 0.711 | 424,120 | +1,582 | 0.13% | 301,500 |
| 2020-10-12 | 2020-10-08 | 0.749 | 422,538 | -60,136 | 0.13% | 316,395 |
| 2020-10-07 | 2020-10-05 | 0.739 | 482,674 | +1,582 | 0.15% | 356,850 |
| 2020-10-06 | 2020-09-30 | 0.758 | 481,092 | -1,582 | 0.15% | 364,800 |
| 2020-09-30 | 2020-09-28 | 0.730 | 482,674 | -20,573 | 0.15% | 352,275 |
| 2020-09-22 | 2020-09-18 | 0.758 | 503,247 | -3,165 | 0.16% | 381,600 |
| 2020-09-16 | 2020-09-14 | 0.787 | 506,412 | -9,496 | 0.16% | 398,400 |
| 2020-09-15 | 2020-09-11 | 0.758 | 515,908 | -9,495 | 0.16% | 391,200 |
| 2020-09-11 | 2020-09-09 | 0.768 | 525,403 | -11,078 | 0.17% | 403,380 |
| 2020-09-10 | 2020-09-08 | 0.787 | 536,481 | -33,233 | 0.17% | 422,055 |
| 2020-09-09 | 2020-09-07 | 0.768 | 569,714 | -1,582 | 0.18% | 437,400 |
| 2020-09-08 | 2020-09-04 | 0.730 | 571,296 | -1,583 | 0.18% | 416,955 |
| 2020-09-07 | 2020-09-03 | 0.720 | 572,879 | +1,583 | 0.18% | 412,680 |
| 2020-09-04 | 2020-09-02 | 0.720 | 571,296 | -11,078 | 0.18% | 411,540 |
| 2020-09-02 | 2020-08-31 | 0.711 | 582,374 | +9,495 | 0.18% | 414,000 |
| 2020-09-01 | 2020-08-28 | 0.730 | 572,879 | +1,583 | 0.18% | 418,110 |
| 2020-08-27 | 2020-08-25 | 0.730 | 571,296 | -1,583 | 0.18% | 416,955 |
| 2020-08-26 | 2020-08-24 | 0.701 | 572,879 | +1,583 | 0.18% | 401,820 |
| 2020-08-17 | 2020-08-13 | 0.739 | 571,296 | +26,903 | 0.18% | 422,370 |
| 2020-08-14 | 2020-08-12 | 0.739 | 544,393 | +4,747 | 0.17% | 402,480 |
| 2020-08-13 | 2020-08-11 | 0.749 | 539,646 | -50,641 | 0.17% | 404,085 |
| 2020-08-11 | 2020-08-07 | 0.777 | 590,287 | -1,582 | 0.19% | 458,790 |
| 2020-08-10 | 2020-08-06 | 0.758 | 591,869 | -3,166 | 0.19% | 448,800 |
| 2020-08-07 | 2020-08-05 | 0.758 | 595,035 | +1,583 | 0.19% | 451,200 |
| 2020-08-06 | 2020-08-04 | 0.758 | 593,452 | +12,660 | 0.19% | 450,000 |
| 2020-08-05 | 2020-08-03 | 0.815 | 580,792 | -3,165 | 0.18% | 473,430 |
| 2020-07-28 | 2020-07-24 | 0.711 | 583,957 | +1,583 | 0.18% | 415,125 |
| 2020-07-23 | 2020-07-21 | 0.768 | 582,374 | +1,582 | 0.18% | 447,120 |
| 2020-07-22 | 2020-07-20 | 0.796 | 580,792 | +7,913 | 0.18% | 462,420 |
| 2020-07-17 | 2020-07-15 | 0.787 | 572,879 | +121,855 | 0.18% | 450,690 |
| 2020-07-16 | 2020-07-14 | 0.787 | 451,024 | -4,747 | 0.14% | 354,825 |
| 2020-07-09 | 2020-07-07 | 0.806 | 455,771 | +3,165 | 0.14% | 367,200 |
| 2020-07-07 | 2020-07-03 | 0.777 | 452,606 | -37,981 | 0.14% | 351,780 |
| 2020-06-29 | 2020-06-24 | 0.768 | 490,587 | -1,583 | 0.16% | 376,650 |
| 2020-06-26 | 2020-06-23 | 0.720 | 492,170 | -11,077 | 0.16% | 354,540 |
| 2020-06-22 | 2020-06-18 | 0.654 | 503,247 | -3,165 | 0.16% | 329,130 |
| 2020-06-18 | 2020-06-16 | 0.635 | 506,412 | -1,583 | 0.16% | 321,600 |
| 2020-06-12 | 2020-06-10 | 0.645 | 507,995 | -3,165 | 0.16% | 327,420 |
| 2020-06-10 | 2020-06-08 | 0.794 | 511,160 | +6,330 | 0.16% | 405,623 |
| 2020-06-09 | 2020-06-05 | 0.794 | 504,830 | +46,551 | 0.16% | 400,600 |
| 2020-06-01 | 2020-05-28 | 0.794 | 458,279 | +1,436 | 0.16% | 363,660 |
| 2020-05-19 | 2020-05-15 | 0.814 | 456,843 | +1,437 | 0.16% | 372,060 |
| 2020-05-12 | 2020-05-08 | 0.835 | 455,406 | +1,437 | 0.16% | 380,400 |
| 2020-05-08 | 2020-05-06 | 0.867 | 453,969 | -1,437 | 0.16% | 393,420 |
| 2020-05-04 | 2020-04-28 | 0.877 | 455,406 | +20,113 | 0.16% | 399,420 |
| 2020-04-29 | 2020-04-27 | 0.877 | 435,293 | +10,056 | 0.15% | 381,780 |
| 2020-04-27 | 2020-04-23 | 0.929 | 425,237 | -2,873 | 0.15% | 395,160 |
| 2020-04-23 | 2020-04-21 | 0.908 | 428,110 | -1,437 | 0.15% | 388,890 |
| 2020-04-22 | 2020-04-20 | 0.846 | 429,547 | +14,366 | 0.15% | 363,285 |
| 2020-04-20 | 2020-04-16 | 0.867 | 415,181 | +2,873 | 0.14% | 359,805 |
| 2020-04-09 | 2020-04-07 | 0.898 | 412,308 | -11,493 | 0.14% | 370,230 |
| 2020-03-19 | 2020-03-17 | 0.898 | 423,801 | +12,930 | 0.15% | 380,550 |
| 2020-03-18 | 2020-03-16 | 0.908 | 410,871 | -66,084 | 0.14% | 373,230 |
| 2020-03-17 | 2020-03-13 | 0.825 | 476,955 | +2,873 | 0.17% | 393,420 |
| 2020-03-16 | 2020-03-12 | 0.825 | 474,082 | -1,437 | 0.17% | 391,050 |
| 2020-03-10 | 2020-03-06 | 0.877 | 475,519 | -1,436 | 0.17% | 417,060 |
| 2020-03-09 | 2020-03-05 | 0.877 | 476,955 | +1,436 | 0.17% | 418,320 |
| 2020-03-06 | 2020-03-04 | 0.940 | 475,519 | -1,436 | 0.17% | 446,850 |
| 2020-02-19 | 2020-02-17 | 0.898 | 476,955 | +14,366 | 0.17% | 428,280 |
| 2020-02-07 | 2020-02-05 | 0.961 | 462,589 | -5,746 | 0.16% | 444,360 |
| 2020-02-06 | 2020-02-04 | 0.950 | 468,335 | -2,874 | 0.16% | 444,990 |
| 2020-02-05 | 2020-02-03 | 0.835 | 471,209 | -1,436 | 0.16% | 393,600 |
| 2020-02-04 | 2020-01-31 | 0.835 | 472,645 | +2,873 | 0.16% | 394,800 |
| 2020-01-31 | 2020-01-29 | 0.877 | 469,772 | +2,873 | 0.16% | 412,020 |
| 2020-01-23 | 2020-01-21 | 0.950 | 466,899 | -1,436 | 0.16% | 443,625 |
| 2020-01-22 | 2020-01-20 | 0.898 | 468,335 | -1,437 | 0.16% | 420,540 |
| 2020-01-21 | 2020-01-17 | 0.898 | 469,772 | -1,437 | 0.16% | 421,830 |
| 2020-01-09 | 2020-01-07 | 0.950 | 471,209 | -5,746 | 0.16% | 447,720 |
| 2020-01-07 | 2020-01-03 | 0.919 | 476,955 | +2,873 | 0.17% | 438,240 |
| 2020-01-06 | 2020-01-02 | 0.877 | 474,082 | -12,929 | 0.17% | 415,800 |
| 2019-12-27 | 2019-12-20 | 0.867 | 487,011 | +11,492 | 0.17% | 422,055 |
| 2019-12-18 | 2019-12-16 | 0.898 | 475,519 | +2,874 | 0.17% | 426,990 |
| 2019-12-13 | 2019-12-11 | 0.898 | 472,645 | +1,436 | 0.16% | 424,410 |
| 2019-11-28 | 2019-11-26 | 1.002 | 471,209 | +5,747 | 0.16% | 472,320 |
| 2019-11-19 | 2019-11-15 | 1.002 | 465,462 | -1,437 | 0.16% | 466,560 |
| 2019-10-31 | 2019-10-29 | 1.023 | 466,899 | -1,436 | 0.16% | 477,750 |
| 2019-10-30 | 2019-10-28 | 0.940 | 468,335 | +1,436 | 0.16% | 440,100 |
| 2019-10-25 | 2019-10-23 | 0.992 | 466,899 | -11,493 | 0.16% | 463,125 |
| 2019-10-23 | 2019-10-21 | 1.002 | 478,392 | +2,873 | 0.17% | 479,520 |
| 2019-10-22 | 2019-10-18 | 1.002 | 475,519 | +5,747 | 0.17% | 476,640 |
| 2019-10-21 | 2019-10-17 | 0.940 | 469,772 | -5,747 | 0.16% | 441,450 |
| 2019-10-04 | 2019-10-02 | 1.044 | 475,519 | +5,747 | 0.17% | 496,500 |
| 2019-10-03 | 2019-09-30 | 1.044 | 469,772 | -1,437 | 0.16% | 490,500 |
| 2019-09-27 | 2019-09-25 | 1.044 | 471,209 | +5,747 | 0.16% | 492,000 |
| 2019-09-02 | 2019-08-29 | 1.107 | 465,462 | -14,366 | 0.16% | 515,160 |
| 2019-08-30 | 2019-08-28 | 1.107 | 479,828 | +1,436 | 0.17% | 531,060 |
| 2019-08-29 | 2019-08-27 | 1.107 | 478,392 | +5,747 | 0.17% | 529,470 |
| 2019-08-28 | 2019-08-26 | 1.107 | 472,645 | +8,619 | 0.16% | 523,110 |
| 2019-08-27 | 2019-08-23 | 1.107 | 464,026 | +1,437 | 0.16% | 513,570 |
| 2019-08-26 | 2019-08-22 | 1.107 | 462,589 | +1,437 | 0.16% | 511,980 |
| 2019-08-14 | 2019-08-12 | 1.128 | 461,152 | -5,747 | 0.16% | 520,020 |
| 2019-08-09 | 2019-08-07 | 1.107 | 466,899 | -2,873 | 0.16% | 516,750 |
| 2019-08-08 | 2019-08-06 | 1.107 | 469,772 | -4,310 | 0.16% | 519,930 |
| 2019-08-06 | 2019-08-02 | 1.149 | 474,082 | +10,056 | 0.17% | 544,500 |
| 2019-08-02 | 2019-07-31 | 1.149 | 464,026 | +1,437 | 0.16% | 532,950 |
| 2019-07-31 | 2019-07-29 | 1.211 | 462,589 | +4,310 | 0.16% | 560,280 |
| 2019-07-29 | 2019-07-25 | 1.169 | 458,279 | -2,873 | 0.16% | 535,920 |
| 2019-07-26 | 2019-07-24 | 1.190 | 461,152 | +1,436 | 0.16% | 548,909 |
| 2019-07-24 | 2019-07-22 | 1.232 | 459,716 | -24,422 | 0.16% | 566,400 |
| 2019-07-19 | 2019-07-17 | 1.190 | 484,138 | +31,605 | 0.17% | 576,270 |
| 2019-07-17 | 2019-07-15 | 1.253 | 452,533 | -15,802 | 0.16% | 567,000 |
| 2019-07-05 | 2019-07-03 | 1.232 | 468,335 | +17,239 | 0.16% | 577,019 |
| 2019-06-28 | 2019-06-26 | 1.253 | 451,096 | +20,112 | 0.16% | 565,200 |
| 2019-06-27 | 2019-06-25 | 1.253 | 430,984 | -1,436 | 0.15% | 540,001 |
| 2019-06-10 | 2019-06-05 | 1.295 | 432,420 | -2,873 | 0.15% | 559,860 |
| 2019-06-05 | 2019-06-03 | 1.295 | 435,293 | -1,437 | 0.15% | 563,579 |
| 2019-06-03 | 2019-05-30 | 1.336 | 436,730 | -94,816 | 0.15% | 583,680 |
| 2019-05-31 | 2019-05-29 | 1.336 | 531,546 | -24,423 | 0.18% | 710,399 |
| 2019-05-29 | 2019-05-27 | 1.336 | 555,969 | +10,056 | 0.19% | 743,040 |
| 2019-05-28 | 2019-05-24 | 1.432 | 545,913 | -12,929 | 0.19% | 781,567 |
| 2019-05-27 | 2019-05-23 | 1.325 | 558,842 | +12,703 | 0.19% | 740,370 |
| 2019-05-23 | 2019-05-21 | 1.368 | 546,139 | +9,828 | 0.19% | 746,880 |
| 2019-05-20 | 2019-05-16 | 1.453 | 536,311 | -40,715 | 0.19% | 779,280 |
| 2019-05-17 | 2019-05-15 | 1.432 | 577,026 | +15,444 | 0.21% | 826,110 |
| 2019-05-03 | 2019-04-30 | 1.410 | 561,582 | -1,404 | 0.20% | 792,000 |
| 2019-04-23 | 2019-04-17 | 1.453 | 562,986 | -1,404 | 0.20% | 818,040 |
| 2019-04-17 | 2019-04-15 | 1.474 | 564,390 | -18,252 | 0.20% | 832,140 |
| 2019-04-16 | 2019-04-12 | 1.474 | 582,642 | -4,212 | 0.21% | 859,051 |
| 2019-04-12 | 2019-04-10 | 1.389 | 586,854 | +2,808 | 0.21% | 815,101 |
| 2019-04-11 | 2019-04-09 | 1.410 | 584,046 | -7,019 | 0.21% | 823,681 |
| 2019-04-10 | 2019-04-08 | 1.410 | 591,065 | +91,257 | 0.21% | 833,579 |
| 2019-04-09 | 2019-04-04 | 1.282 | 499,808 | -1,404 | 0.18% | 640,800 |
| 2019-04-08 | 2019-04-03 | 1.282 | 501,212 | -21,060 | 0.18% | 642,600 |
| 2019-04-03 | 2019-04-01 | 1.325 | 522,272 | -14,039 | 0.19% | 691,921 |
| 2019-04-02 | 2019-03-29 | 1.368 | 536,311 | -14,040 | 0.19% | 733,440 |
| 2019-03-28 | 2019-03-26 | 1.325 | 550,351 | -22,463 | 0.20% | 729,120 |
| 2019-03-25 | 2019-03-21 | 1.325 | 572,814 | -2,808 | 0.20% | 758,880 |
| 2019-03-20 | 2019-03-18 | 1.282 | 575,622 | -2,808 | 0.21% | 738,000 |
| 2019-03-19 | 2019-03-15 | 1.282 | 578,430 | -11,231 | 0.21% | 741,600 |
| 2019-03-18 | 2019-03-14 | 1.239 | 589,661 | -11,232 | 0.21% | 730,799 |
| 2019-03-14 | 2019-03-12 | 1.154 | 600,893 | -11,232 | 0.21% | 693,360 |
| 2019-03-05 | 2019-03-01 | 1.133 | 612,125 | -7,020 | 0.22% | 693,240 |
| 2019-03-01 | 2019-02-27 | 1.111 | 619,145 | -8,423 | 0.22% | 687,961 |
| 2019-02-28 | 2019-02-26 | 1.068 | 627,568 | -5,616 | 0.22% | 670,500 |
| 2019-02-27 | 2019-02-25 | 1.068 | 633,184 | +33,695 | 0.23% | 676,500 |
| 2019-02-25 | 2019-02-21 | 1.175 | 599,489 | -1,404 | 0.21% | 704,550 |
| 2019-02-20 | 2019-02-18 | 1.068 | 600,893 | +1,404 | 0.21% | 642,000 |
| 2019-02-15 | 2019-02-13 | 1.090 | 599,489 | +1,404 | 0.21% | 653,310 |
| 2019-02-11 | 2019-02-04 | 1.090 | 598,085 | +22,463 | 0.21% | 651,780 |
| 2019-01-22 | 2019-01-18 | 1.218 | 575,622 | +2,808 | 0.21% | 701,100 |
| 2019-01-21 | 2019-01-17 | 1.175 | 572,814 | +5,616 | 0.20% | 673,200 |
| 2019-01-17 | 2019-01-15 | 1.154 | 567,198 | -12,636 | 0.20% | 654,480 |
| 2019-01-16 | 2019-01-14 | 1.154 | 579,834 | -1,404 | 0.21% | 669,060 |
| 2019-01-10 | 2019-01-08 | 1.133 | 581,238 | +1,404 | 0.21% | 658,260 |
| 2019-01-08 | 2019-01-04 | 1.111 | 579,834 | +1,404 | 0.21% | 644,280 |
| 2019-01-04 | 2019-01-02 | 1.154 | 578,430 | -1,404 | 0.21% | 667,440 |
| 2019-01-03 | 2018-12-31 | 1.282 | 579,834 | -8,423 | 0.21% | 743,400 |
| 2019-01-02 | 2018-12-27 | 1.068 | 588,257 | -11,232 | 0.21% | 628,499 |
| 2018-12-27 | 2018-12-20 | 1.090 | 599,489 | +4,212 | 0.21% | 653,310 |
| 2018-12-21 | 2018-12-19 | 1.068 | 595,277 | +5,616 | 0.21% | 636,000 |
| 2018-12-19 | 2018-12-17 | 1.133 | 589,661 | +22,463 | 0.21% | 667,800 |
| 2018-12-18 | 2018-12-14 | 1.175 | 567,198 | +5,616 | 0.20% | 666,600 |
| 2018-12-14 | 2018-12-12 | 1.197 | 561,582 | +1,404 | 0.20% | 672,000 |
| 2018-12-05 | 2018-12-03 | 1.261 | 560,178 | +2,808 | 0.20% | 706,230 |
| 2018-11-29 | 2018-11-27 | 1.218 | 557,370 | +19,655 | 0.20% | 678,869 |
| 2018-11-28 | 2018-11-26 | 1.239 | 537,715 | -23,867 | 0.19% | 666,420 |
| 2018-11-27 | 2018-11-23 | 1.154 | 561,582 | +2,808 | 0.20% | 648,000 |
| 2018-11-26 | 2018-11-22 | 1.218 | 558,774 | +4,211 | 0.20% | 680,580 |
| 2018-11-23 | 2018-11-21 | 1.218 | 554,563 | +33,695 | 0.20% | 675,451 |
| 2018-11-22 | 2018-11-20 | 1.239 | 520,868 | +14,040 | 0.19% | 645,540 |
| 2018-11-21 | 2018-11-19 | 1.239 | 506,828 | +4,212 | 0.18% | 628,140 |
| 2018-11-20 | 2018-11-16 | 1.239 | 502,616 | +21,059 | 0.18% | 622,920 |
| 2018-11-19 | 2018-11-15 | 1.239 | 481,557 | +7,020 | 0.17% | 596,820 |
| 2018-11-15 | 2018-11-13 | 1.261 | 474,537 | +29,483 | 0.17% | 598,260 |
| 2018-11-14 | 2018-11-12 | 1.325 | 445,054 | -4,212 | 0.16% | 589,620 |
| 2018-11-12 | 2018-11-08 | 1.261 | 449,266 | -1,404 | 0.16% | 566,400 |
| 2018-10-31 | 2018-10-29 | 1.282 | 450,670 | -1,404 | 0.16% | 577,800 |
| 2018-10-25 | 2018-10-23 | 1.218 | 452,074 | -1,404 | 0.16% | 550,620 |
| 2018-10-24 | 2018-10-22 | 1.261 | 453,478 | +8,424 | 0.16% | 571,710 |
| 2018-10-22 | 2018-10-18 | 1.346 | 445,054 | -15,444 | 0.16% | 599,130 |
| 2018-10-19 | 2018-10-16 | 1.346 | 460,498 | +5,616 | 0.16% | 619,921 |
| 2018-10-16 | 2018-10-12 | 1.389 | 454,882 | -4,212 | 0.16% | 631,800 |
| 2018-10-15 | 2018-10-11 | 1.410 | 459,094 | +29,484 | 0.16% | 647,461 |
| 2018-10-12 | 2018-10-10 | 1.474 | 429,610 | +5,615 | 0.15% | 633,419 |
| 2018-10-11 | 2018-10-09 | 1.517 | 423,995 | -1,404 | 0.15% | 643,261 |
| 2018-10-08 | 2018-10-04 | 1.474 | 425,399 | +2,808 | 0.15% | 627,211 |
| 2018-10-03 | 2018-09-28 | 1.496 | 422,591 | +7,020 | 0.15% | 632,100 |
| 2018-10-02 | 2018-09-27 | 1.539 | 415,571 | +4,212 | 0.15% | 639,360 |
| 2018-09-28 | 2018-09-26 | 1.474 | 411,359 | -1,404 | 0.15% | 606,510 |
| 2018-09-27 | 2018-09-24 | 1.496 | 412,763 | +5,616 | 0.15% | 617,400 |
| 2018-09-24 | 2018-09-20 | 1.517 | 407,147 | +11,231 | 0.14% | 617,700 |
| 2018-09-13 | 2018-09-11 | 1.539 | 395,916 | +1,404 | 0.14% | 609,121 |
| 2018-09-12 | 2018-09-10 | 1.539 | 394,512 | +4,212 | 0.14% | 606,961 |
| 2018-09-11 | 2018-09-07 | 1.539 | 390,300 | +1,404 | 0.14% | 600,480 |
| 2018-09-07 | 2018-09-05 | 1.560 | 388,896 | +8,424 | 0.14% | 606,630 |
| 2018-09-06 | 2018-09-04 | 1.581 | 380,472 | -2,808 | 0.14% | 601,620 |
| 2018-09-05 | 2018-09-03 | 1.560 | 383,280 | +2,808 | 0.14% | 597,870 |
| 2018-09-04 | 2018-08-31 | 1.603 | 380,472 | +28,079 | 0.14% | 609,750 |
| 2018-09-03 | 2018-08-30 | 1.581 | 352,393 | -29,483 | 0.13% | 557,220 |
| 2018-08-30 | 2018-08-28 | 1.517 | 381,876 | -1,404 | 0.14% | 579,360 |
| 2018-08-28 | 2018-08-24 | 1.496 | 383,280 | -7,020 | 0.14% | 573,300 |
| 2018-08-27 | 2018-08-23 | 1.496 | 390,300 | -5,616 | 0.14% | 583,800 |
| 2018-08-24 | 2018-08-22 | 1.474 | 395,916 | -2,807 | 0.14% | 583,741 |
| 2018-08-23 | 2018-08-21 | 1.474 | 398,723 | +1,404 | 0.14% | 587,879 |
| 2018-08-22 | 2018-08-20 | 1.410 | 397,319 | +22,463 | 0.14% | 560,339 |
| 2018-08-20 | 2018-08-16 | 1.389 | 374,856 | +35,099 | 0.13% | 520,650 |
| 2018-08-17 | 2018-08-15 | 1.517 | 339,757 | +1,404 | 0.12% | 515,460 |
| 2018-08-16 | 2018-08-14 | 1.517 | 338,353 | +1,404 | 0.12% | 513,329 |
| 2018-08-15 | 2018-08-13 | 1.474 | 336,949 | +2,808 | 0.12% | 496,799 |
| 2018-08-13 | 2018-08-09 | 1.517 | 334,141 | -28,080 | 0.12% | 506,939 |
| 2018-08-08 | 2018-08-06 | 1.603 | 362,221 | -1,404 | 0.13% | 580,501 |
| 2018-08-07 | 2018-08-03 | 1.603 | 363,625 | -2,807 | 0.13% | 582,751 |
| 2018-08-06 | 2018-08-02 | 1.581 | 366,432 | -8,424 | 0.13% | 579,419 |
| 2018-08-03 | 2018-08-01 | 1.624 | 374,856 | -1,404 | 0.13% | 608,760 |
| 2018-08-02 | 2018-07-31 | 1.603 | 376,260 | +5,616 | 0.13% | 603,000 |
| 2018-07-31 | 2018-07-27 | 1.581 | 370,644 | -14,040 | 0.13% | 586,079 |
| 2018-07-30 | 2018-07-26 | 1.539 | 384,684 | +2,808 | 0.14% | 591,840 |
| 2018-07-27 | 2018-07-25 | 1.603 | 381,876 | +7,020 | 0.14% | 612,000 |
| 2018-07-26 | 2018-07-24 | 1.603 | 374,856 | -11,232 | 0.13% | 600,750 |
| 2018-07-25 | 2018-07-23 | 1.581 | 386,088 | -89,853 | 0.14% | 610,500 |
| 2018-07-24 | 2018-07-20 | 1.624 | 475,941 | -50,542 | 0.17% | 772,920 |
| 2018-07-23 | 2018-07-19 | 1.645 | 526,483 | +4,211 | 0.19% | 866,249 |
| 2018-07-20 | 2018-07-18 | 1.667 | 522,272 | +130,568 | 0.19% | 870,481 |
| 2018-07-19 | 2018-07-17 | 1.624 | 391,704 | +77,218 | 0.14% | 636,121 |
| 2018-07-18 | 2018-07-16 | 1.539 | 314,486 | +2,808 | 0.11% | 483,840 |
| 2018-07-17 | 2018-07-13 | 1.560 | 311,678 | -25,271 | 0.11% | 486,180 |
| 2018-07-16 | 2018-07-12 | 1.496 | 336,949 | -9,828 | 0.12% | 503,999 |
| 2018-07-13 | 2018-07-11 | 1.474 | 346,777 | +4,212 | 0.12% | 511,290 |
| 2018-07-12 | 2018-07-10 | 1.496 | 342,565 | -7,020 | 0.12% | 512,400 |
| 2018-07-11 | 2018-07-09 | 1.517 | 349,585 | -35,099 | 0.12% | 530,370 |
| 2018-07-10 | 2018-07-06 | 1.496 | 384,684 | +12,636 | 0.14% | 575,400 |
| 2018-07-06 | 2018-07-04 | 1.496 | 372,048 | -33,695 | 0.13% | 556,500 |
| 2018-07-05 | 2018-07-03 | 1.474 | 405,743 | +8,424 | 0.14% | 598,230 |
| 2018-07-04 | 2018-06-29 | 1.496 | 397,319 | -40,715 | 0.14% | 594,299 |
| 2018-07-03 | 2018-06-28 | 1.474 | 438,034 | +16,847 | 0.16% | 645,840 |
| 2018-06-29 | 2018-06-27 | 1.389 | 421,187 | -23,867 | 0.15% | 585,000 |
| 2018-06-28 | 2018-06-26 | 1.410 | 445,054 | +75,814 | 0.16% | 627,660 |
| 2018-06-27 | 2018-06-25 | 1.389 | 369,240 | +7,019 | 0.13% | 512,849 |
| 2018-06-26 | 2018-06-22 | 1.539 | 362,221 | -1,404 | 0.13% | 557,281 |
| 2018-06-25 | 2018-06-21 | 1.560 | 363,625 | -40,714 | 0.13% | 567,211 |
| 2018-06-22 | 2018-06-20 | 1.539 | 404,339 | -1,404 | 0.14% | 622,080 |
| 2018-06-21 | 2018-06-19 | 1.474 | 405,743 | -21,060 | 0.14% | 598,230 |
| 2018-06-20 | 2018-06-15 | 1.539 | 426,803 | -89,853 | 0.15% | 656,641 |
| 2018-06-19 | 2018-06-14 | 1.539 | 516,656 | -54,754 | 0.18% | 794,880 |
| 2018-06-15 | 2018-06-13 | 1.539 | 571,410 | -53,350 | 0.20% | 879,120 |
| 2018-06-14 | 2018-06-12 | 1.517 | 624,760 | +70,197 | 0.22% | 947,850 |
| 2018-06-13 | 2018-06-11 | 1.560 | 554,563 | +15,444 | 0.20% | 865,051 |
| 2018-06-12 | 2018-06-08 | 1.474 | 539,119 | +58,966 | 0.19% | 794,880 |
| 2018-06-11 | 2018-06-07 | 1.432 | 480,153 | +2,808 | 0.17% | 687,420 |
| 2018-06-08 | 2018-06-06 | 1.389 | 477,345 | -60,370 | 0.17% | 663,000 |
| 2018-06-07 | 2018-06-05 | 1.539 | 537,715 | -8,424 | 0.19% | 827,280 |
| 2018-06-06 | 2018-06-04 | 1.603 | 546,139 | -77,217 | 0.19% | 875,250 |
| 2018-06-05 | 2018-06-01 | 1.603 | 623,356 | 0.22% | 998,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy