History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 5,265,000 | +0 | 0.88% | 3,422,250 |
| 2025-10-13 | 2025-10-09 | 0.610 | 5,265,000 | +0 | 0.88% | 3,211,650 |
| 2025-10-10 | 2025-10-08 | 0.590 | 5,265,000 | +0 | 0.88% | 3,106,350 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,265,000 | +0 | 0.88% | 3,159,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,265,000 | +0 | 0.88% | 3,159,000 |
| 2025-10-06 | 2025-10-02 | 0.580 | 5,265,000 | +0 | 0.88% | 3,053,700 |
| 2025-10-03 | 2025-09-30 | 0.570 | 5,265,000 | +0 | 0.88% | 3,001,050 |
| 2025-10-02 | 2025-09-29 | 0.590 | 5,265,000 | +0 | 0.88% | 3,106,350 |
| 2025-09-30 | 2025-09-26 | 0.560 | 5,265,000 | +0 | 0.88% | 2,948,400 |
| 2025-09-29 | 2025-09-25 | 0.490 | 5,265,000 | +0 | 0.88% | 2,579,850 |
| 2025-09-26 | 2025-09-24 | 0.490 | 5,265,000 | +0 | 0.88% | 2,579,850 |
| 2025-09-25 | 2025-09-23 | 0.490 | 5,265,000 | +0 | 0.88% | 2,579,850 |
| 2025-09-24 | 2025-09-22 | 0.490 | 5,265,000 | +0 | 0.88% | 2,579,850 |
| 2025-09-23 | 2025-09-19 | 0.485 | 5,265,000 | +0 | 0.88% | 2,553,525 |
| 2025-09-22 | 2025-09-18 | 0.470 | 5,265,000 | +0 | 0.88% | 2,474,550 |
| 2025-09-19 | 2025-09-17 | 0.470 | 5,265,000 | +0 | 0.88% | 2,474,550 |
| 2025-09-18 | 2025-09-16 | 0.470 | 5,265,000 | +0 | 0.88% | 2,474,550 |
| 2025-09-17 | 2025-09-15 | 0.485 | 5,265,000 | +0 | 0.88% | 2,553,525 |
| 2025-09-16 | 2025-09-12 | 0.495 | 5,265,000 | +0 | 0.88% | 2,606,175 |
| 2025-09-15 | 2025-09-11 | 0.485 | 5,265,000 | +0 | 0.88% | 2,553,525 |
| 2025-09-12 | 2025-09-10 | 0.495 | 5,265,000 | +0 | 0.88% | 2,606,175 |
| 2025-09-11 | 2025-09-09 | 0.500 | 5,265,000 | +0 | 0.88% | 2,632,500 |
| 2025-09-10 | 2025-09-08 | 0.500 | 5,265,000 | +0 | 0.88% | 2,632,500 |
| 2025-09-09 | 2025-09-05 | 0.475 | 5,265,000 | +0 | 0.88% | 2,500,875 |
| 2025-09-08 | 2025-09-04 | 0.485 | 5,265,000 | +0 | 0.88% | 2,553,525 |
| 2025-09-05 | 2025-09-03 | 0.490 | 5,265,000 | +0 | 0.88% | 2,579,850 |
| 2025-09-04 | 2025-09-02 | 0.490 | 5,265,000 | +0 | 0.88% | 2,579,850 |
| 2025-09-03 | 2025-09-01 | 0.490 | 5,265,000 | +0 | 0.88% | 2,579,850 |
| 2025-09-02 | 2025-08-29 | 0.510 | 5,265,000 | +0 | 0.88% | 2,685,150 |
| 2025-09-01 | 2025-08-28 | 0.495 | 5,265,000 | +0 | 0.88% | 2,606,175 |
| 2025-08-29 | 2025-08-27 | 0.500 | 5,265,000 | +0 | 0.88% | 2,632,500 |
| 2025-08-28 | 2025-08-26 | 0.500 | 5,265,000 | +0 | 0.88% | 2,632,500 |
| 2025-08-27 | 2025-08-25 | 0.495 | 5,265,000 | +0 | 0.88% | 2,606,175 |
| 2025-08-26 | 2025-08-22 | 0.475 | 5,265,000 | +0 | 0.88% | 2,500,875 |
| 2025-08-25 | 2025-08-21 | 0.485 | 5,265,000 | +0 | 0.88% | 2,553,525 |
| 2025-08-22 | 2025-08-20 | 0.485 | 5,265,000 | +0 | 0.88% | 2,553,525 |
| 2025-08-21 | 2025-08-19 | 0.480 | 5,265,000 | +0 | 0.88% | 2,527,200 |
| 2025-08-20 | 2025-08-18 | 0.500 | 5,265,000 | +0 | 0.88% | 2,632,500 |
| 2025-08-19 | 2025-08-15 | 0.485 | 5,265,000 | +0 | 0.88% | 2,553,525 |
| 2025-08-18 | 2025-08-14 | 0.485 | 5,265,000 | +0 | 0.88% | 2,553,525 |
| 2025-08-15 | 2025-08-13 | 0.470 | 5,265,000 | +0 | 0.88% | 2,474,550 |
| 2025-08-14 | 2025-08-12 | 0.490 | 5,265,000 | +0 | 0.88% | 2,579,850 |
| 2025-08-13 | 2025-08-11 | 0.375 | 5,265,000 | +0 | 0.88% | 1,974,375 |
| 2025-08-12 | 2025-08-08 | 0.360 | 5,265,000 | +0 | 0.88% | 1,895,400 |
| 2025-08-11 | 2025-08-07 | 0.350 | 5,265,000 | +0 | 0.88% | 1,842,750 |
| 2025-08-08 | 2025-08-06 | 0.355 | 5,265,000 | +0 | 0.88% | 1,869,075 |
| 2025-08-07 | 2025-08-05 | 0.360 | 5,265,000 | +0 | 0.88% | 1,895,400 |
| 2025-08-06 | 2025-08-04 | 0.345 | 5,265,000 | +0 | 0.88% | 1,816,425 |
| 2025-08-05 | 2025-08-01 | 0.350 | 5,265,000 | +0 | 0.88% | 1,842,750 |
| 2025-08-04 | 2025-07-31 | 0.345 | 5,265,000 | +0 | 0.88% | 1,816,425 |
| 2025-08-01 | 2025-07-30 | 0.345 | 5,265,000 | +0 | 0.88% | 1,816,425 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,265,000 | +0 | 0.88% | 1,816,425 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,265,000 | +0 | 0.88% | 1,816,425 |
| 2025-07-29 | 2025-07-25 | 0.345 | 5,265,000 | +0 | 0.88% | 1,816,425 |
| 2025-07-28 | 2025-07-24 | 0.320 | 5,265,000 | -165,000 | 0.88% | 1,684,800 |
| 2025-06-18 | 2025-06-16 | 0.295 | 5,430,000 | -15,000 | 0.91% | 1,601,850 |
| 2025-06-06 | 2025-06-04 | 0.393 | 5,445,000 | +867,196 | 0.91% | 2,137,236 |
| 2025-04-29 | 2025-04-25 | 0.404 | 4,577,804 | -199,254 | 0.91% | 1,851,300 |
| 2025-03-20 | 2025-03-18 | 0.363 | 4,777,058 | -179,077 | 0.95% | 1,733,010 |
| 2024-10-10 | 2024-10-08 | 0.523 | 4,956,135 | -5,044 | 0.98% | 2,593,800 |
| 2024-10-09 | 2024-10-07 | 0.541 | 4,961,179 | -30,266 | 0.98% | 2,684,955 |
| 2024-10-04 | 2024-10-02 | 0.511 | 4,991,445 | -47,922 | 0.99% | 2,552,910 |
| 2024-07-24 | 2024-07-22 | 0.690 | 5,039,367 | -52,967 | 1.00% | 3,476,520 |
| 2024-07-09 | 2024-07-05 | 0.666 | 5,092,334 | -206,821 | 1.01% | 3,391,920 |
| 2024-07-08 | 2024-07-04 | 0.690 | 5,299,155 | -7,566 | 1.05% | 3,655,740 |
| 2024-07-05 | 2024-07-03 | 0.702 | 5,306,721 | -103,411 | 1.05% | 3,724,080 |
| 2024-07-03 | 2024-06-28 | 0.737 | 5,410,132 | -204,298 | 1.07% | 3,989,700 |
| 2024-07-02 | 2024-06-27 | 0.904 | 5,614,430 | -100,889 | 1.11% | 5,075,280 |
| 2024-06-28 | 2024-06-26 | 0.928 | 5,715,319 | -35,310 | 1.13% | 5,302,440 |
| 2024-06-25 | 2024-06-21 | 0.928 | 5,750,629 | -116,022 | 1.14% | 5,335,200 |
| 2024-06-24 | 2024-06-20 | 0.940 | 5,866,651 | -126,110 | 1.16% | 5,512,620 |
| 2024-06-21 | 2024-06-19 | 0.928 | 5,992,761 | -504,441 | 1.19% | 5,559,840 |
| 2024-06-20 | 2024-06-18 | 0.892 | 6,497,202 | -254,743 | 1.29% | 5,796,000 |
| 2024-06-17 | 2024-06-13 | 0.916 | 6,751,945 | -17,656 | 1.34% | 6,183,870 |
| 2024-06-14 | 2024-06-12 | 0.928 | 6,769,601 | -50,444 | 1.34% | 6,280,560 |
| 2024-06-06 | 2024-06-04 | 0.952 | 6,820,045 | -90,799 | 1.35% | 6,489,600 |
| 2024-06-05 | 2024-06-03 | 0.880 | 6,910,844 | -12,611 | 1.37% | 6,082,800 |
| 2024-05-31 | 2024-05-29 | 0.821 | 6,923,455 | -105,933 | 1.37% | 5,682,150 |
| 2024-01-12 | 2024-01-10 | 0.363 | 7,029,388 | +143,766 | 1.39% | 2,550,105 |
| 2023-10-17 | 2023-10-13 | 0.464 | 6,885,622 | +50,444 | 1.36% | 3,194,100 |
| 2023-10-12 | 2023-10-10 | 0.476 | 6,835,178 | -363,198 | 1.36% | 3,252,000 |
| 2023-10-04 | 2023-09-29 | 0.452 | 7,198,376 | +17,656 | 1.43% | 3,253,560 |
| 2023-09-28 | 2023-09-26 | 0.464 | 7,180,720 | -731,440 | 1.42% | 3,330,990 |
| 2023-06-06 | 2023-06-02 | 0.617 | 7,912,160 | +1,807,929 | 1.57% | 4,879,326 |
| 2023-03-21 | 2023-03-17 | 0.509 | 6,104,231 | +1,109,152 | 1.57% | 3,105,630 |
| 2023-02-23 | 2023-02-21 | 0.555 | 4,995,079 | -252,964 | 1.28% | 2,772,360 |
| 2023-01-16 | 2023-01-12 | 0.555 | 5,248,043 | -97,294 | 1.35% | 2,912,760 |
| 2023-01-13 | 2023-01-11 | 0.524 | 5,345,337 | -433,932 | 1.37% | 2,801,940 |
| 2023-01-12 | 2023-01-10 | 0.563 | 5,779,269 | -836,729 | 1.48% | 3,252,150 |
| 2022-12-16 | 2022-12-14 | 0.470 | 6,615,998 | +465,066 | 1.70% | 3,111,000 |
| 2022-12-12 | 2022-12-08 | 0.478 | 6,150,932 | +396,959 | 1.58% | 2,939,730 |
| 2022-12-08 | 2022-12-06 | 0.463 | 5,753,973 | -354,150 | 1.48% | 2,661,300 |
| 2022-12-07 | 2022-12-05 | 0.493 | 6,108,123 | -348,313 | 1.57% | 3,013,440 |
| 2022-12-01 | 2022-11-29 | 0.493 | 6,456,436 | +157,616 | 1.66% | 3,185,280 |
| 2022-09-21 | 2022-09-19 | 0.470 | 6,298,820 | -1,945 | 1.62% | 2,961,855 |
| 2022-07-15 | 2022-07-13 | 0.570 | 6,300,765 | -350,259 | 1.62% | 3,594,180 |
| 2022-05-31 | 2022-05-27 | 0.668 | 6,651,024 | +743,187 | 1.71% | 4,444,409 |
| 2022-03-22 | 2022-03-18 | 0.642 | 5,907,837 | -65,681 | 1.71% | 3,793,980 |
| 2022-02-17 | 2022-02-15 | 0.607 | 5,973,518 | -164,203 | 1.73% | 3,628,800 |
| 2022-02-15 | 2022-02-11 | 0.607 | 6,137,721 | -88,150 | 1.78% | 3,728,550 |
| 2021-12-10 | 2021-12-08 | 0.625 | 6,225,871 | +439,025 | 1.80% | 3,890,160 |
| 2021-11-24 | 2021-11-22 | 0.642 | 5,786,846 | -1,728 | 1.67% | 3,716,280 |
| 2021-10-26 | 2021-10-22 | 0.712 | 5,788,574 | -345,690 | 1.67% | 4,119,270 |
| 2021-10-22 | 2021-10-20 | 0.703 | 6,134,264 | -1,728 | 1.77% | 4,312,035 |
| 2021-10-20 | 2021-10-18 | 0.712 | 6,135,992 | -60,496 | 1.77% | 4,366,500 |
| 2021-10-18 | 2021-10-12 | 0.738 | 6,196,488 | +1,729 | 1.79% | 4,570,875 |
| 2021-08-24 | 2021-08-20 | 0.686 | 6,194,759 | +990,401 | 1.79% | 4,247,040 |
| 2021-07-22 | 2021-07-20 | 0.703 | 5,204,358 | -25,927 | 1.51% | 3,658,365 |
| 2021-06-01 | 2021-05-28 | 0.853 | 5,230,285 | +441,523 | 1.51% | 4,461,746 |
| 2021-05-14 | 2021-05-12 | 1.005 | 4,788,762 | -360,819 | 1.51% | 4,811,340 |
| 2020-12-21 | 2020-12-17 | 0.682 | 5,149,581 | -44,311 | 1.63% | 3,514,320 |
| 2020-12-09 | 2020-12-07 | 0.635 | 5,193,892 | -37,981 | 1.64% | 3,298,410 |
| 2020-10-22 | 2020-10-20 | 0.777 | 5,231,873 | -158,254 | 1.65% | 4,066,380 |
| 2020-09-23 | 2020-09-21 | 0.787 | 5,390,127 | -216,807 | 1.70% | 4,240,470 |
| 2020-09-22 | 2020-09-18 | 0.758 | 5,606,934 | -126,603 | 1.77% | 4,251,600 |
| 2020-09-17 | 2020-09-15 | 0.777 | 5,733,537 | -237,381 | 1.81% | 4,456,290 |
| 2020-09-16 | 2020-09-14 | 0.787 | 5,970,918 | -446,276 | 1.89% | 4,697,385 |
| 2020-09-15 | 2020-09-11 | 0.758 | 6,417,194 | -1,566,713 | 2.03% | 4,866,000 |
| 2020-09-14 | 2020-09-10 | 0.777 | 7,983,907 | -933,698 | 2.52% | 6,205,350 |
| 2020-09-10 | 2020-09-08 | 0.787 | 8,917,605 | -784,939 | 2.82% | 7,015,575 |
| 2020-09-09 | 2020-09-07 | 0.768 | 9,702,544 | -335,499 | 3.07% | 7,449,165 |
| 2020-09-08 | 2020-09-04 | 0.730 | 10,038,043 | -151,923 | 3.17% | 7,326,165 |
| 2020-09-07 | 2020-09-03 | 0.720 | 10,189,966 | -300,683 | 3.22% | 7,340,460 |
| 2020-07-07 | 2020-07-03 | 0.777 | 10,490,649 | -53,806 | 3.31% | 8,153,670 |
| 2020-06-26 | 2020-06-23 | 0.720 | 10,544,455 | -79,127 | 3.33% | 7,595,820 |
| 2020-06-23 | 2020-06-19 | 0.739 | 10,623,582 | -121,855 | 3.36% | 7,854,210 |
| 2020-06-12 | 2020-06-10 | 0.645 | 10,745,437 | -4,748 | 3.39% | 6,925,800 |
| 2020-06-09 | 2020-06-05 | 0.794 | 10,750,185 | +991,280 | 3.40% | 8,530,634 |
| 2020-05-29 | 2020-05-27 | 0.773 | 9,758,905 | -57,464 | 3.40% | 7,540,230 |
| 2020-05-08 | 2020-05-06 | 0.867 | 9,816,369 | -50,282 | 3.42% | 8,507,085 |
| 2020-04-27 | 2020-04-23 | 0.929 | 9,866,651 | -43,098 | 3.43% | 9,168,780 |
| 2020-04-09 | 2020-04-07 | 0.898 | 9,909,749 | -759,968 | 3.45% | 8,898,420 |
| 2020-04-01 | 2020-03-30 | 0.908 | 10,669,717 | -675,207 | 3.71% | 9,692,235 |
| 2020-03-27 | 2020-03-25 | 0.919 | 11,344,924 | -488,448 | 3.95% | 10,424,040 |
| 2020-03-23 | 2020-03-19 | 0.919 | 11,833,372 | -574,645 | 4.12% | 10,872,840 |
| 2020-03-18 | 2020-03-16 | 0.908 | 12,408,017 | -53,155 | 4.32% | 11,271,285 |
| 2020-03-17 | 2020-03-13 | 0.825 | 12,461,172 | -97,689 | 4.34% | 10,278,690 |
| 2020-03-16 | 2020-03-12 | 0.825 | 12,558,861 | -589,011 | 4.37% | 10,359,270 |
| 2020-03-13 | 2020-03-11 | 0.846 | 13,147,872 | -48,845 | 4.58% | 11,119,680 |
| 2020-02-25 | 2020-02-21 | 0.919 | 13,196,717 | -498,504 | 4.59% | 12,125,520 |
| 2020-02-19 | 2020-02-17 | 0.898 | 13,695,221 | -79,014 | 4.77% | 12,297,570 |
| 2020-01-31 | 2020-01-29 | 0.877 | 13,774,235 | -38,789 | 4.79% | 12,080,880 |
| 2019-10-03 | 2019-09-30 | 1.044 | 13,813,024 | -21,549 | 4.81% | 14,422,500 |
| 2019-08-08 | 2019-08-06 | 1.107 | 13,834,573 | -143,661 | 4.82% | 15,311,700 |
| 2019-08-01 | 2019-07-30 | 1.128 | 13,978,234 | -244,224 | 4.87% | 15,762,600 |
| 2019-07-19 | 2019-07-17 | 1.190 | 14,222,458 | -61,774 | 4.95% | 16,929,000 |
| 2019-06-28 | 2019-06-26 | 1.253 | 14,284,232 | +43,098 | 4.97% | 17,897,400 |
| 2019-06-27 | 2019-06-25 | 1.253 | 14,241,134 | +34,479 | 4.96% | 17,843,400 |
| 2019-06-24 | 2019-06-20 | 1.316 | 14,206,655 | +20,112 | 4.94% | 18,690,210 |
| 2019-06-20 | 2019-06-18 | 1.295 | 14,186,543 | +11,493 | 4.94% | 18,367,500 |
| 2019-06-18 | 2019-06-14 | 1.336 | 14,175,050 | +48,845 | 4.93% | 18,944,640 |
| 2019-06-05 | 2019-06-03 | 1.295 | 14,126,205 | +51,718 | 4.92% | 18,289,380 |
| 2019-06-04 | 2019-05-31 | 1.336 | 14,074,487 | +27,296 | 4.90% | 18,810,240 |
| 2019-05-31 | 2019-05-29 | 1.336 | 14,047,191 | +30,169 | 4.89% | 18,773,760 |
| 2019-05-28 | 2019-05-24 | 1.432 | 14,017,022 | -54,592 | 4.88% | 20,067,736 |
| 2019-05-27 | 2019-05-23 | 1.325 | 14,071,614 | +319,867 | 4.90% | 18,642,469 |
| 2019-05-23 | 2019-05-21 | 1.368 | 13,751,747 | +61,774 | 4.90% | 18,806,400 |
| 2019-05-22 | 2019-05-20 | 1.389 | 13,689,973 | +44,927 | 4.88% | 19,014,450 |
| 2019-05-20 | 2019-05-16 | 1.453 | 13,645,046 | -94,065 | 4.86% | 19,826,759 |
| 2019-05-17 | 2019-05-15 | 1.432 | 13,739,111 | -148,820 | 4.89% | 19,669,859 |
| 2019-04-26 | 2019-04-24 | 1.389 | 13,887,931 | +42,119 | 4.95% | 19,289,400 |
| 2019-04-23 | 2019-04-17 | 1.453 | 13,845,812 | +1,404 | 4.93% | 20,118,480 |
| 2019-04-16 | 2019-04-12 | 1.474 | 13,844,408 | +1,404 | 4.93% | 20,412,270 |
| 2019-04-09 | 2019-04-04 | 1.282 | 13,843,004 | +1,404 | 4.93% | 17,748,000 |
| 2019-04-03 | 2019-04-01 | 1.325 | 13,841,600 | +80,025 | 4.93% | 18,337,740 |
| 2019-04-02 | 2019-03-29 | 1.368 | 13,761,575 | +56,159 | 4.90% | 18,819,840 |
| 2019-03-29 | 2019-03-27 | 1.325 | 13,705,416 | -58,967 | 4.88% | 18,157,319 |
| 2019-03-28 | 2019-03-26 | 1.325 | 13,764,383 | -42,118 | 4.90% | 18,235,440 |
| 2019-03-22 | 2019-03-20 | 1.282 | 13,806,501 | +42,118 | 4.92% | 17,701,200 |
| 2019-03-21 | 2019-03-19 | 1.261 | 13,764,383 | +110,913 | 4.90% | 17,353,080 |
| 2019-03-19 | 2019-03-15 | 1.282 | 13,653,470 | +22,463 | 4.86% | 17,505,000 |
| 2019-03-18 | 2019-03-14 | 1.239 | 13,631,007 | +221,825 | 4.85% | 16,893,660 |
| 2019-03-15 | 2019-03-13 | 1.154 | 13,409,182 | -110,912 | 4.78% | 15,472,620 |
| 2019-03-14 | 2019-03-12 | 1.154 | 13,520,094 | +30,887 | 4.81% | 15,600,600 |
| 2019-02-26 | 2019-02-22 | 1.154 | 13,489,207 | -23,868 | 4.80% | 15,564,960 |
| 2019-02-25 | 2019-02-21 | 1.175 | 13,513,075 | -110,912 | 4.81% | 15,881,251 |
| 2019-02-22 | 2019-02-20 | 1.068 | 13,623,987 | -9,828 | 4.85% | 14,556,000 |
| 2019-01-18 | 2019-01-16 | 1.239 | 13,633,815 | -280,791 | 4.86% | 16,897,140 |
| 2019-01-17 | 2019-01-15 | 1.154 | 13,914,606 | -133,376 | 4.96% | 16,055,820 |
| 2019-01-16 | 2019-01-14 | 1.154 | 14,047,982 | -87,045 | 5.00% | 16,209,720 |
| 2018-12-05 | 2018-12-03 | 1.261 | 14,135,027 | -14,040 | 5.03% | 17,820,360 |
| 2018-11-30 | 2018-11-28 | 1.239 | 14,149,067 | +95,469 | 5.04% | 17,535,721 |
| 2018-11-28 | 2018-11-26 | 1.239 | 14,053,598 | +391,704 | 5.01% | 17,417,401 |
| 2018-11-23 | 2018-11-21 | 1.218 | 13,661,894 | -7,020 | 4.87% | 16,640,010 |
| 2018-11-22 | 2018-11-20 | 1.239 | 13,668,914 | -57,562 | 4.87% | 16,940,640 |
| 2018-11-20 | 2018-11-16 | 1.239 | 13,726,476 | -272,367 | 4.89% | 17,011,980 |
| 2018-11-19 | 2018-11-15 | 1.239 | 13,998,843 | -44,927 | 4.99% | 17,349,540 |
| 2018-11-05 | 2018-11-01 | 1.325 | 14,043,770 | +161,455 | 5.00% | 18,605,580 |
| 2018-10-30 | 2018-10-26 | 1.282 | 13,882,315 | -33,695 | 4.94% | 17,798,400 |
| 2018-10-19 | 2018-10-16 | 1.346 | 13,916,010 | -30,887 | 4.96% | 18,733,680 |
| 2018-10-16 | 2018-10-12 | 1.389 | 13,946,897 | -9,828 | 4.97% | 19,371,300 |
| 2018-10-15 | 2018-10-11 | 1.410 | 13,956,725 | -25,271 | 4.97% | 19,683,181 |
| 2018-10-12 | 2018-10-10 | 1.474 | 13,981,996 | -30,887 | 4.98% | 20,615,130 |
| 2018-10-11 | 2018-10-09 | 1.517 | 14,012,883 | -175,494 | 4.99% | 21,259,530 |
| 2018-09-24 | 2018-09-20 | 1.517 | 14,188,377 | -359,413 | 5.05% | 21,525,780 |
| 2018-09-21 | 2018-09-19 | 1.539 | 14,547,790 | +33,695 | 5.18% | 22,381,920 |
| 2018-09-17 | 2018-09-13 | 1.517 | 14,514,095 | -251,308 | 5.17% | 22,019,940 |
| 2018-09-13 | 2018-09-11 | 1.539 | 14,765,403 | -418,379 | 5.26% | 22,716,720 |
| 2018-09-12 | 2018-09-10 | 1.539 | 15,183,782 | -202,170 | 5.41% | 23,360,400 |
| 2018-09-07 | 2018-09-05 | 1.560 | 15,385,952 | -182,514 | 5.48% | 24,000,211 |
| 2018-09-06 | 2018-09-04 | 1.581 | 15,568,466 | -47,734 | 5.54% | 24,617,580 |
| 2018-09-05 | 2018-09-03 | 1.560 | 15,616,200 | -11,232 | 5.56% | 24,359,369 |
| 2018-09-04 | 2018-08-31 | 1.603 | 15,627,432 | -22,463 | 5.57% | 25,044,750 |
| 2018-09-03 | 2018-08-30 | 1.581 | 15,649,895 | -115,125 | 5.57% | 24,746,340 |
| 2018-08-31 | 2018-08-29 | 1.539 | 15,765,020 | -1,404 | 5.61% | 24,254,641 |
| 2018-08-30 | 2018-08-28 | 1.517 | 15,766,424 | +5,616 | 5.62% | 23,919,901 |
| 2018-08-29 | 2018-08-27 | 1.496 | 15,760,808 | -28,079 | 5.61% | 23,574,600 |
| 2018-08-22 | 2018-08-20 | 1.410 | 15,788,887 | +8,424 | 5.62% | 22,267,080 |
| 2018-08-20 | 2018-08-16 | 1.389 | 15,780,463 | +9,828 | 5.62% | 21,918,000 |
| 2018-08-15 | 2018-08-13 | 1.474 | 15,770,635 | -1,404 | 5.62% | 23,252,309 |
| 2018-08-14 | 2018-08-10 | 1.539 | 15,772,039 | -25,272 | 5.62% | 24,265,439 |
| 2018-08-07 | 2018-08-03 | 1.603 | 15,797,311 | +14,040 | 5.63% | 25,317,001 |
| 2018-08-03 | 2018-08-01 | 1.624 | 15,783,271 | +2,808 | 5.62% | 25,631,760 |
| 2018-08-01 | 2018-07-30 | 1.560 | 15,780,463 | -28,079 | 5.62% | 24,615,600 |
| 2018-07-30 | 2018-07-26 | 1.539 | 15,808,542 | -56,159 | 5.63% | 24,321,600 |
| 2018-07-27 | 2018-07-25 | 1.603 | 15,864,701 | -1,403 | 5.65% | 25,425,001 |
| 2018-07-25 | 2018-07-23 | 1.581 | 15,866,104 | +26,675 | 5.65% | 25,088,219 |
| 2018-07-24 | 2018-07-20 | 1.624 | 15,839,429 | +5,616 | 5.64% | 25,722,960 |
| 2018-07-23 | 2018-07-19 | 1.645 | 15,833,813 | +56,158 | 5.64% | 26,052,179 |
| 2018-07-20 | 2018-07-18 | 1.667 | 15,777,655 | +35,099 | 5.62% | 26,296,920 |
| 2018-07-19 | 2018-07-17 | 1.624 | 15,742,556 | +15,443 | 5.61% | 25,565,639 |
| 2018-07-18 | 2018-07-16 | 1.539 | 15,727,113 | +15,444 | 5.60% | 24,196,320 |
| 2018-07-17 | 2018-07-13 | 1.560 | 15,711,669 | +209,189 | 5.60% | 24,508,290 |
| 2018-07-16 | 2018-07-12 | 1.496 | 15,502,480 | +37,907 | 5.52% | 23,188,200 |
| 2018-07-12 | 2018-07-10 | 1.496 | 15,464,573 | +19,655 | 5.51% | 23,131,500 |
| 2018-07-06 | 2018-07-04 | 1.496 | 15,444,918 | +60,370 | 5.50% | 23,102,100 |
| 2018-07-05 | 2018-07-03 | 1.474 | 15,384,548 | +25,272 | 5.48% | 22,683,061 |
| 2018-06-29 | 2018-06-27 | 1.389 | 15,359,276 | +22,463 | 5.47% | 21,332,999 |
| 2018-06-27 | 2018-06-25 | 1.389 | 15,336,813 | +1,404 | 5.46% | 21,301,800 |
| 2018-06-25 | 2018-06-21 | 1.560 | 15,335,409 | -56,158 | 5.46% | 23,921,370 |
| 2018-06-22 | 2018-06-20 | 1.539 | 15,391,567 | +33,695 | 5.48% | 23,680,079 |
| 2018-06-21 | 2018-06-19 | 1.474 | 15,357,872 | +47,734 | 5.47% | 22,643,729 |
| 2018-06-15 | 2018-06-13 | 1.539 | 15,310,138 | -28,079 | 5.45% | 23,554,800 |
| 2018-06-14 | 2018-06-12 | 1.517 | 15,338,217 | +87,045 | 5.46% | 23,270,250 |
| 2018-06-13 | 2018-06-11 | 1.560 | 15,251,172 | +161,455 | 5.43% | 23,789,970 |
| 2018-06-12 | 2018-06-08 | 1.474 | 15,089,717 | +96,873 | 5.37% | 22,248,360 |
| 2018-06-11 | 2018-06-07 | 1.432 | 14,992,844 | -300,446 | 5.34% | 21,464,790 |
| 2018-06-08 | 2018-06-06 | 1.389 | 15,293,290 | +445,053 | 5.45% | 21,241,349 |
| 2018-06-07 | 2018-06-05 | 1.539 | 14,848,237 | +26,676 | 5.29% | 22,844,161 |
| 2018-06-06 | 2018-06-04 | 1.603 | 14,821,561 | -102,489 | 5.28% | 23,753,249 |
| 2018-06-05 | 2018-06-01 | 1.603 | 14,924,050 | 5.31% | 23,917,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy