History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 234,000 | +0 | 0.04% | 152,100 |
| 2025-10-13 | 2025-10-09 | 0.610 | 234,000 | +0 | 0.04% | 142,740 |
| 2025-10-10 | 2025-10-08 | 0.590 | 234,000 | +0 | 0.04% | 138,060 |
| 2025-10-09 | 2025-10-06 | 0.600 | 234,000 | +0 | 0.04% | 140,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 234,000 | +0 | 0.04% | 140,400 |
| 2025-10-06 | 2025-10-02 | 0.580 | 234,000 | +0 | 0.04% | 135,720 |
| 2025-10-03 | 2025-09-30 | 0.570 | 234,000 | +0 | 0.04% | 133,380 |
| 2025-10-02 | 2025-09-29 | 0.590 | 234,000 | +0 | 0.04% | 138,060 |
| 2025-09-30 | 2025-09-26 | 0.560 | 234,000 | +0 | 0.04% | 131,040 |
| 2025-09-29 | 2025-09-25 | 0.490 | 234,000 | +0 | 0.04% | 114,660 |
| 2025-09-26 | 2025-09-24 | 0.490 | 234,000 | +0 | 0.04% | 114,660 |
| 2025-09-25 | 2025-09-23 | 0.490 | 234,000 | +0 | 0.04% | 114,660 |
| 2025-09-24 | 2025-09-22 | 0.490 | 234,000 | +0 | 0.04% | 114,660 |
| 2025-09-23 | 2025-09-19 | 0.485 | 234,000 | +0 | 0.04% | 113,490 |
| 2025-09-22 | 2025-09-18 | 0.470 | 234,000 | +0 | 0.04% | 109,980 |
| 2025-09-19 | 2025-09-17 | 0.470 | 234,000 | +0 | 0.04% | 109,980 |
| 2025-09-18 | 2025-09-16 | 0.470 | 234,000 | +0 | 0.04% | 109,980 |
| 2025-09-17 | 2025-09-15 | 0.485 | 234,000 | +0 | 0.04% | 113,490 |
| 2025-09-16 | 2025-09-12 | 0.495 | 234,000 | +0 | 0.04% | 115,830 |
| 2025-09-15 | 2025-09-11 | 0.485 | 234,000 | +0 | 0.04% | 113,490 |
| 2025-09-12 | 2025-09-10 | 0.495 | 234,000 | +0 | 0.04% | 115,830 |
| 2025-09-11 | 2025-09-09 | 0.500 | 234,000 | +0 | 0.04% | 117,000 |
| 2025-09-10 | 2025-09-08 | 0.500 | 234,000 | +0 | 0.04% | 117,000 |
| 2025-09-09 | 2025-09-05 | 0.475 | 234,000 | +0 | 0.04% | 111,150 |
| 2025-09-08 | 2025-09-04 | 0.485 | 234,000 | +0 | 0.04% | 113,490 |
| 2025-09-05 | 2025-09-03 | 0.490 | 234,000 | +0 | 0.04% | 114,660 |
| 2025-09-04 | 2025-09-02 | 0.490 | 234,000 | +0 | 0.04% | 114,660 |
| 2025-09-03 | 2025-09-01 | 0.490 | 234,000 | +0 | 0.04% | 114,660 |
| 2025-09-02 | 2025-08-29 | 0.510 | 234,000 | +0 | 0.04% | 119,340 |
| 2025-09-01 | 2025-08-28 | 0.495 | 234,000 | +0 | 0.04% | 115,830 |
| 2025-08-29 | 2025-08-27 | 0.500 | 234,000 | +0 | 0.04% | 117,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 234,000 | +0 | 0.04% | 117,000 |
| 2025-08-27 | 2025-08-25 | 0.495 | 234,000 | +0 | 0.04% | 115,830 |
| 2025-08-26 | 2025-08-22 | 0.475 | 234,000 | +0 | 0.04% | 111,150 |
| 2025-08-25 | 2025-08-21 | 0.485 | 234,000 | +0 | 0.04% | 113,490 |
| 2025-08-22 | 2025-08-20 | 0.485 | 234,000 | +0 | 0.04% | 113,490 |
| 2025-08-21 | 2025-08-19 | 0.480 | 234,000 | +0 | 0.04% | 112,320 |
| 2025-08-20 | 2025-08-18 | 0.500 | 234,000 | +0 | 0.04% | 117,000 |
| 2025-08-19 | 2025-08-15 | 0.485 | 234,000 | +0 | 0.04% | 113,490 |
| 2025-08-18 | 2025-08-14 | 0.485 | 234,000 | +0 | 0.04% | 113,490 |
| 2025-08-15 | 2025-08-13 | 0.470 | 234,000 | +0 | 0.04% | 109,980 |
| 2025-08-14 | 2025-08-12 | 0.490 | 234,000 | +0 | 0.04% | 114,660 |
| 2025-08-13 | 2025-08-11 | 0.375 | 234,000 | +0 | 0.04% | 87,750 |
| 2025-08-12 | 2025-08-08 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2025-08-11 | 2025-08-07 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2025-08-08 | 2025-08-06 | 0.355 | 234,000 | +0 | 0.04% | 83,070 |
| 2025-08-07 | 2025-08-05 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2025-08-06 | 2025-08-04 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2025-08-05 | 2025-08-01 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2025-08-04 | 2025-07-31 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2025-08-01 | 2025-07-30 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2025-07-31 | 2025-07-29 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2025-07-30 | 2025-07-28 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2025-07-29 | 2025-07-25 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2025-07-28 | 2025-07-24 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2025-07-25 | 2025-07-23 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2025-07-22 | 2025-07-18 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2025-07-21 | 2025-07-17 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2025-07-18 | 2025-07-16 | 0.325 | 234,000 | +0 | 0.04% | 76,050 |
| 2025-07-17 | 2025-07-15 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2025-07-16 | 2025-07-14 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2025-07-15 | 2025-07-11 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2025-07-14 | 2025-07-10 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2025-07-11 | 2025-07-09 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-07-10 | 2025-07-08 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-07-09 | 2025-07-07 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-07-08 | 2025-07-04 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-07-07 | 2025-07-03 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-07-04 | 2025-07-02 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-07-03 | 2025-06-30 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-07-02 | 2025-06-27 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-06-30 | 2025-06-26 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-06-27 | 2025-06-25 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2025-06-26 | 2025-06-24 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-06-25 | 2025-06-23 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-06-24 | 2025-06-20 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2025-06-23 | 2025-06-19 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2025-06-20 | 2025-06-18 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2025-06-19 | 2025-06-17 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2025-06-18 | 2025-06-16 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2025-06-17 | 2025-06-13 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2025-06-16 | 2025-06-12 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2025-06-13 | 2025-06-11 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2025-06-12 | 2025-06-10 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2025-06-11 | 2025-06-09 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2025-06-10 | 2025-06-06 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2025-06-09 | 2025-06-05 | 0.404 | 234,000 | +0 | 0.04% | 94,631 |
| 2025-06-06 | 2025-06-04 | 0.393 | 234,000 | +37,268 | 0.04% | 91,848 |
| 2025-06-05 | 2025-06-03 | 0.387 | 196,732 | +0 | 0.04% | 76,050 |
| 2025-06-04 | 2025-06-02 | 0.387 | 196,732 | +0 | 0.04% | 76,050 |
| 2025-06-03 | 2025-05-30 | 0.387 | 196,732 | +0 | 0.04% | 76,050 |
| 2025-06-02 | 2025-05-29 | 0.387 | 196,732 | +0 | 0.04% | 76,050 |
| 2025-05-30 | 2025-05-28 | 0.387 | 196,732 | +0 | 0.04% | 76,050 |
| 2025-05-29 | 2025-05-27 | 0.393 | 196,732 | +0 | 0.04% | 77,220 |
| 2025-05-28 | 2025-05-26 | 0.393 | 196,732 | +0 | 0.04% | 77,220 |
| 2025-05-27 | 2025-05-23 | 0.387 | 196,732 | +0 | 0.04% | 76,050 |
| 2025-05-26 | 2025-05-22 | 0.393 | 196,732 | +0 | 0.04% | 77,220 |
| 2025-05-23 | 2025-05-21 | 0.410 | 196,732 | +0 | 0.04% | 80,730 |
| 2025-05-22 | 2025-05-20 | 0.410 | 196,732 | +0 | 0.04% | 80,730 |
| 2025-05-21 | 2025-05-19 | 0.410 | 196,732 | +0 | 0.04% | 80,730 |
| 2025-05-20 | 2025-05-16 | 0.410 | 196,732 | +0 | 0.04% | 80,730 |
| 2025-05-19 | 2025-05-15 | 0.416 | 196,732 | +0 | 0.04% | 81,900 |
| 2025-05-16 | 2025-05-14 | 0.410 | 196,732 | +0 | 0.04% | 80,730 |
| 2025-05-15 | 2025-05-13 | 0.410 | 196,732 | +0 | 0.04% | 80,730 |
| 2025-05-14 | 2025-05-12 | 0.410 | 196,732 | +0 | 0.04% | 80,730 |
| 2025-05-13 | 2025-05-09 | 0.404 | 196,732 | +0 | 0.04% | 79,560 |
| 2025-05-12 | 2025-05-08 | 0.398 | 196,732 | +0 | 0.04% | 78,390 |
| 2025-05-09 | 2025-05-07 | 0.416 | 196,732 | +0 | 0.04% | 81,900 |
| 2025-05-08 | 2025-05-06 | 0.416 | 196,732 | +0 | 0.04% | 81,900 |
| 2025-05-07 | 2025-05-02 | 0.404 | 196,732 | +0 | 0.04% | 79,560 |
| 2025-05-06 | 2025-04-30 | 0.422 | 196,732 | +0 | 0.04% | 83,070 |
| 2025-05-02 | 2025-04-29 | 0.440 | 196,732 | +0 | 0.04% | 86,580 |
| 2025-04-30 | 2025-04-28 | 0.422 | 196,732 | +0 | 0.04% | 83,070 |
| 2025-04-29 | 2025-04-25 | 0.404 | 196,732 | +0 | 0.04% | 79,560 |
| 2025-04-28 | 2025-04-24 | 0.416 | 196,732 | +0 | 0.04% | 81,900 |
| 2025-04-25 | 2025-04-23 | 0.416 | 196,732 | +0 | 0.04% | 81,900 |
| 2025-04-24 | 2025-04-22 | 0.416 | 196,732 | +0 | 0.04% | 81,900 |
| 2025-04-23 | 2025-04-17 | 0.422 | 196,732 | +0 | 0.04% | 83,070 |
| 2025-04-22 | 2025-04-16 | 0.434 | 196,732 | +0 | 0.04% | 85,410 |
| 2025-04-17 | 2025-04-15 | 0.434 | 196,732 | +0 | 0.04% | 85,410 |
| 2025-04-16 | 2025-04-14 | 0.434 | 196,732 | +0 | 0.04% | 85,410 |
| 2025-04-15 | 2025-04-11 | 0.446 | 196,732 | +0 | 0.04% | 87,750 |
| 2025-04-14 | 2025-04-10 | 0.410 | 196,732 | +0 | 0.04% | 80,730 |
| 2025-04-11 | 2025-04-09 | 0.410 | 196,732 | +0 | 0.04% | 80,730 |
| 2025-04-10 | 2025-04-08 | 0.404 | 196,732 | +0 | 0.04% | 79,560 |
| 2025-04-09 | 2025-04-07 | 0.410 | 196,732 | +0 | 0.04% | 80,730 |
| 2025-04-08 | 2025-04-03 | 0.410 | 196,732 | +0 | 0.04% | 80,730 |
| 2025-04-07 | 2025-04-02 | 0.410 | 196,732 | +0 | 0.04% | 80,730 |
| 2025-04-03 | 2025-04-01 | 0.410 | 196,732 | +0 | 0.04% | 80,730 |
| 2025-04-02 | 2025-03-31 | 0.404 | 196,732 | +0 | 0.04% | 79,560 |
| 2025-04-01 | 2025-03-28 | 0.428 | 196,732 | +0 | 0.04% | 84,240 |
| 2025-03-31 | 2025-03-27 | 0.369 | 196,732 | +0 | 0.04% | 72,540 |
| 2025-03-28 | 2025-03-26 | 0.369 | 196,732 | +0 | 0.04% | 72,540 |
| 2025-03-27 | 2025-03-25 | 0.369 | 196,732 | +0 | 0.04% | 72,540 |
| 2025-03-26 | 2025-03-24 | 0.369 | 196,732 | +0 | 0.04% | 72,540 |
| 2025-03-25 | 2025-03-21 | 0.369 | 196,732 | +0 | 0.04% | 72,540 |
| 2025-03-24 | 2025-03-20 | 0.357 | 196,732 | +0 | 0.04% | 70,200 |
| 2025-03-21 | 2025-03-19 | 0.363 | 196,732 | +0 | 0.04% | 71,370 |
| 2025-03-20 | 2025-03-18 | 0.363 | 196,732 | +0 | 0.04% | 71,370 |
| 2025-03-19 | 2025-03-17 | 0.357 | 196,732 | +0 | 0.04% | 70,200 |
| 2025-03-18 | 2025-03-14 | 0.357 | 196,732 | +0 | 0.04% | 70,200 |
| 2025-03-17 | 2025-03-13 | 0.357 | 196,732 | +0 | 0.04% | 70,200 |
| 2025-03-14 | 2025-03-12 | 0.357 | 196,732 | +0 | 0.04% | 70,200 |
| 2025-03-13 | 2025-03-11 | 0.351 | 196,732 | +0 | 0.04% | 69,030 |
| 2025-03-12 | 2025-03-10 | 0.351 | 196,732 | +0 | 0.04% | 69,030 |
| 2025-03-11 | 2025-03-07 | 0.369 | 196,732 | +0 | 0.04% | 72,540 |
| 2025-03-10 | 2025-03-06 | 0.357 | 196,732 | +0 | 0.04% | 70,200 |
| 2025-03-07 | 2025-03-05 | 0.333 | 196,732 | +0 | 0.04% | 65,520 |
| 2025-03-06 | 2025-03-04 | 0.333 | 196,732 | +0 | 0.04% | 65,520 |
| 2025-03-05 | 2025-03-03 | 0.333 | 196,732 | +0 | 0.04% | 65,520 |
| 2025-03-04 | 2025-02-28 | 0.333 | 196,732 | +0 | 0.04% | 65,520 |
| 2025-03-03 | 2025-02-27 | 0.333 | 196,732 | +0 | 0.04% | 65,520 |
| 2025-02-28 | 2025-02-26 | 0.333 | 196,732 | +0 | 0.04% | 65,520 |
| 2025-02-27 | 2025-02-25 | 0.345 | 196,732 | +0 | 0.04% | 67,860 |
| 2025-02-26 | 2025-02-24 | 0.345 | 196,732 | +0 | 0.04% | 67,860 |
| 2025-02-25 | 2025-02-21 | 0.333 | 196,732 | +0 | 0.04% | 65,520 |
| 2025-02-24 | 2025-02-20 | 0.357 | 196,732 | +0 | 0.04% | 70,200 |
| 2025-02-21 | 2025-02-19 | 0.339 | 196,732 | +0 | 0.04% | 66,690 |
| 2025-02-20 | 2025-02-18 | 0.351 | 196,732 | +0 | 0.04% | 69,030 |
| 2025-02-19 | 2025-02-17 | 0.345 | 196,732 | +0 | 0.04% | 67,860 |
| 2025-02-18 | 2025-02-14 | 0.345 | 196,732 | +0 | 0.04% | 67,860 |
| 2025-02-17 | 2025-02-13 | 0.345 | 196,732 | +0 | 0.04% | 67,860 |
| 2025-02-14 | 2025-02-12 | 0.345 | 196,732 | +0 | 0.04% | 67,860 |
| 2025-02-13 | 2025-02-11 | 0.345 | 196,732 | +0 | 0.04% | 67,860 |
| 2025-02-12 | 2025-02-10 | 0.345 | 196,732 | +0 | 0.04% | 67,860 |
| 2025-02-11 | 2025-02-07 | 0.345 | 196,732 | +0 | 0.04% | 67,860 |
| 2025-02-10 | 2025-02-06 | 0.345 | 196,732 | +0 | 0.04% | 67,860 |
| 2025-02-07 | 2025-02-05 | 0.345 | 196,732 | +0 | 0.04% | 67,860 |
| 2025-02-06 | 2025-02-04 | 0.333 | 196,732 | +0 | 0.04% | 65,520 |
| 2025-02-05 | 2025-02-03 | 0.333 | 196,732 | +0 | 0.04% | 65,520 |
| 2025-02-04 | 2025-01-28 | 0.339 | 196,732 | +0 | 0.04% | 66,690 |
| 2025-02-03 | 2025-01-24 | 0.339 | 196,732 | +0 | 0.04% | 66,690 |
| 2025-01-27 | 2025-01-23 | 0.339 | 196,732 | +0 | 0.04% | 66,690 |
| 2025-01-24 | 2025-01-22 | 0.339 | 196,732 | +0 | 0.04% | 66,690 |
| 2025-01-23 | 2025-01-21 | 0.339 | 196,732 | +0 | 0.04% | 66,690 |
| 2025-01-22 | 2025-01-20 | 0.339 | 196,732 | +0 | 0.04% | 66,690 |
| 2025-01-21 | 2025-01-17 | 0.339 | 196,732 | +0 | 0.04% | 66,690 |
| 2025-01-20 | 2025-01-16 | 0.339 | 196,732 | +0 | 0.04% | 66,690 |
| 2025-01-17 | 2025-01-15 | 0.339 | 196,732 | +0 | 0.04% | 66,690 |
| 2025-01-16 | 2025-01-14 | 0.327 | 196,732 | +0 | 0.04% | 64,350 |
| 2025-01-15 | 2025-01-13 | 0.327 | 196,732 | +0 | 0.04% | 64,350 |
| 2025-01-14 | 2025-01-10 | 0.345 | 196,732 | +0 | 0.04% | 67,860 |
| 2025-01-13 | 2025-01-09 | 0.345 | 196,732 | +0 | 0.04% | 67,860 |
| 2025-01-10 | 2025-01-08 | 0.333 | 196,732 | +0 | 0.04% | 65,520 |
| 2025-01-09 | 2025-01-07 | 0.333 | 196,732 | +0 | 0.04% | 65,520 |
| 2025-01-08 | 2025-01-06 | 0.339 | 196,732 | +0 | 0.04% | 66,690 |
| 2025-01-07 | 2025-01-03 | 0.345 | 196,732 | +0 | 0.04% | 67,860 |
| 2025-01-06 | 2025-01-02 | 0.416 | 196,732 | +0 | 0.04% | 81,900 |
| 2025-01-03 | 2024-12-31 | 0.452 | 196,732 | +0 | 0.04% | 88,920 |
| 2025-01-02 | 2024-12-27 | 0.452 | 196,732 | +0 | 0.04% | 88,920 |
| 2024-12-30 | 2024-12-24 | 0.464 | 196,732 | +0 | 0.04% | 91,260 |
| 2024-12-27 | 2024-12-20 | 0.476 | 196,732 | +0 | 0.04% | 93,600 |
| 2024-12-23 | 2024-12-19 | 0.476 | 196,732 | +0 | 0.04% | 93,600 |
| 2024-12-20 | 2024-12-18 | 0.476 | 196,732 | +0 | 0.04% | 93,600 |
| 2024-12-19 | 2024-12-17 | 0.476 | 196,732 | +0 | 0.04% | 93,600 |
| 2024-12-18 | 2024-12-16 | 0.476 | 196,732 | +0 | 0.04% | 93,600 |
| 2024-12-17 | 2024-12-13 | 0.476 | 196,732 | +0 | 0.04% | 93,600 |
| 2024-12-16 | 2024-12-12 | 0.464 | 196,732 | +0 | 0.04% | 91,260 |
| 2024-12-13 | 2024-12-11 | 0.506 | 196,732 | +0 | 0.04% | 99,450 |
| 2024-12-12 | 2024-12-10 | 0.506 | 196,732 | +0 | 0.04% | 99,450 |
| 2024-12-11 | 2024-12-09 | 0.506 | 196,732 | +0 | 0.04% | 99,450 |
| 2024-12-10 | 2024-12-06 | 0.506 | 196,732 | +0 | 0.04% | 99,450 |
| 2024-12-09 | 2024-12-05 | 0.506 | 196,732 | +0 | 0.04% | 99,450 |
| 2024-12-06 | 2024-12-04 | 0.506 | 196,732 | +0 | 0.04% | 99,450 |
| 2024-12-05 | 2024-12-03 | 0.476 | 196,732 | +0 | 0.04% | 93,600 |
| 2024-12-04 | 2024-12-02 | 0.476 | 196,732 | +0 | 0.04% | 93,600 |
| 2024-12-03 | 2024-11-29 | 0.476 | 196,732 | +0 | 0.04% | 93,600 |
| 2024-12-02 | 2024-11-28 | 0.476 | 196,732 | +0 | 0.04% | 93,600 |
| 2024-11-29 | 2024-11-27 | 0.476 | 196,732 | +0 | 0.04% | 93,600 |
| 2024-11-28 | 2024-11-26 | 0.476 | 196,732 | +0 | 0.04% | 93,600 |
| 2024-11-27 | 2024-11-25 | 0.476 | 196,732 | +0 | 0.04% | 93,600 |
| 2024-11-26 | 2024-11-22 | 0.488 | 196,732 | +0 | 0.04% | 95,940 |
| 2024-11-25 | 2024-11-21 | 0.488 | 196,732 | +0 | 0.04% | 95,940 |
| 2024-11-22 | 2024-11-20 | 0.482 | 196,732 | +0 | 0.04% | 94,770 |
| 2024-11-21 | 2024-11-19 | 0.482 | 196,732 | +0 | 0.04% | 94,770 |
| 2024-11-20 | 2024-11-18 | 0.482 | 196,732 | +0 | 0.04% | 94,770 |
| 2024-11-19 | 2024-11-15 | 0.482 | 196,732 | +0 | 0.04% | 94,770 |
| 2024-11-18 | 2024-11-14 | 0.488 | 196,732 | +0 | 0.04% | 95,940 |
| 2024-11-15 | 2024-11-13 | 0.488 | 196,732 | +0 | 0.04% | 95,940 |
| 2024-11-14 | 2024-11-12 | 0.488 | 196,732 | +0 | 0.04% | 95,940 |
| 2024-11-13 | 2024-11-11 | 0.488 | 196,732 | +0 | 0.04% | 95,940 |
| 2024-11-12 | 2024-11-08 | 0.488 | 196,732 | +0 | 0.04% | 95,940 |
| 2024-11-11 | 2024-11-07 | 0.488 | 196,732 | +0 | 0.04% | 95,940 |
| 2024-11-08 | 2024-11-06 | 0.494 | 196,732 | +0 | 0.04% | 97,110 |
| 2024-11-07 | 2024-11-05 | 0.506 | 196,732 | +0 | 0.04% | 99,450 |
| 2024-11-06 | 2024-11-04 | 0.506 | 196,732 | +0 | 0.04% | 99,450 |
| 2024-11-05 | 2024-11-01 | 0.506 | 196,732 | +0 | 0.04% | 99,450 |
| 2024-11-04 | 2024-10-31 | 0.494 | 196,732 | +0 | 0.04% | 97,110 |
| 2024-11-01 | 2024-10-30 | 0.488 | 196,732 | +0 | 0.04% | 95,940 |
| 2024-10-31 | 2024-10-29 | 0.500 | 196,732 | +0 | 0.04% | 98,280 |
| 2024-10-30 | 2024-10-28 | 0.500 | 196,732 | +0 | 0.04% | 98,280 |
| 2024-10-29 | 2024-10-25 | 0.500 | 196,732 | +0 | 0.04% | 98,280 |
| 2024-10-28 | 2024-10-24 | 0.511 | 196,732 | +0 | 0.04% | 100,620 |
| 2024-10-25 | 2024-10-23 | 0.511 | 196,732 | +0 | 0.04% | 100,620 |
| 2024-10-24 | 2024-10-22 | 0.511 | 196,732 | +0 | 0.04% | 100,620 |
| 2024-10-23 | 2024-10-21 | 0.506 | 196,732 | +0 | 0.04% | 99,450 |
| 2024-10-22 | 2024-10-18 | 0.506 | 196,732 | +0 | 0.04% | 99,450 |
| 2024-10-21 | 2024-10-17 | 0.494 | 196,732 | +0 | 0.04% | 97,110 |
| 2024-10-18 | 2024-10-16 | 0.500 | 196,732 | +0 | 0.04% | 98,280 |
| 2024-10-17 | 2024-10-15 | 0.500 | 196,732 | +0 | 0.04% | 98,280 |
| 2024-10-16 | 2024-10-14 | 0.506 | 196,732 | +0 | 0.04% | 99,450 |
| 2024-10-15 | 2024-10-10 | 0.506 | 196,732 | +0 | 0.04% | 99,450 |
| 2024-10-14 | 2024-10-09 | 0.500 | 196,732 | +0 | 0.04% | 98,280 |
| 2024-10-10 | 2024-10-08 | 0.523 | 196,732 | +0 | 0.04% | 102,960 |
| 2024-10-09 | 2024-10-07 | 0.541 | 196,732 | +0 | 0.04% | 106,470 |
| 2024-10-08 | 2024-10-04 | 0.559 | 196,732 | +0 | 0.04% | 109,980 |
| 2024-10-07 | 2024-10-03 | 0.506 | 196,732 | +0 | 0.04% | 99,450 |
| 2024-10-04 | 2024-10-02 | 0.511 | 196,732 | +0 | 0.04% | 100,620 |
| 2024-10-03 | 2024-09-30 | 0.535 | 196,732 | +0 | 0.04% | 105,300 |
| 2024-10-02 | 2024-09-27 | 0.535 | 196,732 | +0 | 0.04% | 105,300 |
| 2024-09-30 | 2024-09-26 | 0.559 | 196,732 | +0 | 0.04% | 109,980 |
| 2024-09-27 | 2024-09-25 | 0.511 | 196,732 | +0 | 0.04% | 100,620 |
| 2024-09-26 | 2024-09-24 | 0.535 | 196,732 | +0 | 0.04% | 105,300 |
| 2024-09-25 | 2024-09-23 | 0.583 | 196,732 | +0 | 0.04% | 114,660 |
| 2024-09-24 | 2024-09-20 | 0.583 | 196,732 | +0 | 0.04% | 114,660 |
| 2024-09-23 | 2024-09-19 | 0.583 | 196,732 | +0 | 0.04% | 114,660 |
| 2024-09-20 | 2024-09-17 | 0.583 | 196,732 | +0 | 0.04% | 114,660 |
| 2024-09-19 | 2024-09-16 | 0.607 | 196,732 | +0 | 0.04% | 119,340 |
| 2024-09-17 | 2024-09-13 | 0.607 | 196,732 | +0 | 0.04% | 119,340 |
| 2024-09-16 | 2024-09-12 | 0.583 | 196,732 | +0 | 0.04% | 114,660 |
| 2024-09-13 | 2024-09-11 | 0.607 | 196,732 | +0 | 0.04% | 119,340 |
| 2024-09-12 | 2024-09-10 | 0.583 | 196,732 | +0 | 0.04% | 114,660 |
| 2024-09-11 | 2024-09-09 | 0.642 | 196,732 | +0 | 0.04% | 126,360 |
| 2024-09-10 | 2024-09-05 | 0.642 | 196,732 | +0 | 0.04% | 126,360 |
| 2024-09-09 | 2024-09-04 | 0.642 | 196,732 | +0 | 0.04% | 126,360 |
| 2024-09-05 | 2024-09-03 | 0.642 | 196,732 | +0 | 0.04% | 126,360 |
| 2024-09-04 | 2024-09-02 | 0.642 | 196,732 | +0 | 0.04% | 126,360 |
| 2024-09-03 | 2024-08-30 | 0.642 | 196,732 | -2,522 | 0.04% | 126,360 |
| 2024-08-30 | 2024-08-28 | 0.642 | 199,254 | +118,543 | 0.04% | 127,980 |
| 2024-08-27 | 2024-08-23 | 0.642 | 80,711 | -428,775 | 0.02% | 51,840 |
| 2024-08-23 | 2024-08-21 | 0.642 | 509,486 | +509,486 | 0.10% | 327,240 |
| 2024-08-19 | 2024-08-15 | 0.654 | 0 | -459,041 | ||
| 2024-08-14 | 2024-08-12 | 0.607 | 459,041 | +459,041 | 0.09% | 278,460 |
| 2024-08-12 | 2024-08-08 | 0.630 | 0 | -27,744 | ||
| 2024-08-09 | 2024-08-07 | 0.666 | 27,744 | -47,922 | 0.01% | 18,480 |
| 2024-08-08 | 2024-08-06 | 0.654 | 75,666 | -368,242 | 0.01% | 49,500 |
| 2024-08-07 | 2024-08-05 | 0.654 | 443,908 | +443,908 | 0.09% | 290,400 |
| 2024-08-06 | 2024-08-02 | 0.666 | 0 | -2,522 | ||
| 2024-08-05 | 2024-08-01 | 0.654 | 2,522 | +2,522 | 0.00% | 1,650 |
| 2024-08-01 | 2024-07-30 | 0.666 | 0 | -237,087 | ||
| 2024-07-31 | 2024-07-29 | 0.607 | 237,087 | +237,087 | 0.05% | 143,820 |
| 2024-07-29 | 2024-07-25 | 0.666 | 0 | -512,008 | ||
| 2024-07-26 | 2024-07-24 | 0.666 | 512,008 | +184,121 | 0.10% | 341,040 |
| 2024-07-25 | 2024-07-23 | 0.678 | 327,887 | -196,732 | 0.07% | 222,300 |
| 2024-07-24 | 2024-07-22 | 0.690 | 524,619 | +524,619 | 0.10% | 361,920 |
| 2024-07-23 | 2024-07-19 | 0.630 | 0 | -219,432 | ||
| 2024-07-22 | 2024-07-18 | 0.642 | 219,432 | +174,032 | 0.04% | 140,940 |
| 2024-07-19 | 2024-07-17 | 0.666 | 45,400 | -486,785 | 0.01% | 30,240 |
| 2024-07-18 | 2024-07-16 | 0.666 | 532,185 | +426,252 | 0.11% | 354,480 |
| 2024-07-17 | 2024-07-15 | 0.690 | 105,933 | -252,220 | 0.02% | 73,080 |
| 2024-07-16 | 2024-07-12 | 0.868 | 358,153 | -179,077 | 0.07% | 310,980 |
| 2024-07-15 | 2024-07-11 | 0.642 | 537,230 | +388,420 | 0.11% | 345,060 |
| 2024-07-12 | 2024-07-10 | 0.642 | 148,810 | +148,810 | 0.03% | 95,580 |
| 2024-07-10 | 2024-07-08 | 0.702 | 0 | -512,008 | ||
| 2024-07-05 | 2024-07-03 | 0.702 | 512,008 | +302,665 | 0.10% | 359,310 |
| 2024-07-04 | 2024-07-02 | 0.726 | 209,343 | -184,121 | 0.04% | 151,890 |
| 2024-07-03 | 2024-06-28 | 0.737 | 393,464 | -90,800 | 0.08% | 290,160 |
| 2024-07-02 | 2024-06-27 | 0.904 | 484,264 | +484,264 | 0.10% | 437,760 |
| 2024-06-27 | 2024-06-25 | 0.916 | 0 | -226,999 | ||
| 2024-06-26 | 2024-06-24 | 0.904 | 226,999 | +226,999 | 0.05% | 205,200 |
| 2024-06-25 | 2024-06-21 | 0.928 | 0 | -47,922 | ||
| 2024-06-24 | 2024-06-20 | 0.940 | 47,922 | -186,643 | 0.01% | 45,030 |
| 2024-06-21 | 2024-06-19 | 0.928 | 234,565 | -295,098 | 0.05% | 217,620 |
| 2024-06-20 | 2024-06-18 | 0.892 | 529,663 | -7,567 | 0.10% | 472,500 |
| 2024-06-19 | 2024-06-17 | 0.880 | 537,230 | +537,230 | 0.11% | 472,860 |
| 2024-06-18 | 2024-06-14 | 0.916 | 0 | -416,164 | ||
| 2024-06-17 | 2024-06-13 | 0.916 | 416,164 | +416,164 | 0.08% | 381,150 |
| 2024-06-14 | 2024-06-12 | 0.928 | 0 | -512,008 | ||
| 2024-06-13 | 2024-06-11 | 0.868 | 512,008 | +325,365 | 0.10% | 444,570 |
| 2024-06-12 | 2024-06-07 | 0.892 | 186,643 | -380,853 | 0.04% | 166,500 |
| 2024-06-11 | 2024-06-06 | 0.892 | 567,496 | -2,523 | 0.11% | 506,250 |
| 2024-06-07 | 2024-06-05 | 0.940 | 570,019 | +5,045 | 0.11% | 535,620 |
| 2024-06-06 | 2024-06-04 | 0.952 | 564,974 | -17,656 | 0.11% | 537,600 |
| 2024-06-05 | 2024-06-03 | 0.880 | 582,630 | +393,465 | 0.12% | 512,820 |
| 2024-06-04 | 2024-05-31 | 0.880 | 189,165 | -209,344 | 0.04% | 166,500 |
| 2024-06-03 | 2024-05-30 | 0.892 | 398,509 | +60,533 | 0.08% | 355,500 |
| 2024-05-31 | 2024-05-29 | 0.821 | 337,976 | -267,353 | 0.07% | 277,380 |
| 2024-05-30 | 2024-05-28 | 0.737 | 605,329 | +68,099 | 0.12% | 446,400 |
| 2024-05-29 | 2024-05-27 | 0.666 | 537,230 | -45,400 | 0.11% | 357,840 |
| 2024-05-28 | 2024-05-24 | 0.666 | 582,630 | +30,267 | 0.12% | 388,080 |
| 2024-05-27 | 2024-05-23 | 0.666 | 552,363 | +552,363 | 0.11% | 367,920 |
| 2024-05-24 | 2024-05-22 | 0.690 | 0 | -612,896 | ||
| 2024-05-23 | 2024-05-21 | 0.678 | 612,896 | +7,567 | 0.12% | 415,530 |
| 2024-05-22 | 2024-05-20 | 0.690 | 605,329 | +605,329 | 0.12% | 417,600 |
| 2024-05-21 | 2024-05-17 | 0.690 | 0 | -15,133 | ||
| 2024-05-20 | 2024-05-16 | 0.630 | 15,133 | +15,133 | 0.00% | 9,540 |
| 2024-04-25 | 2024-04-23 | 0.446 | 0 | -408,597 | ||
| 2024-04-24 | 2024-04-22 | 0.440 | 408,597 | +408,597 | 0.08% | 179,820 |
| 2024-04-23 | 2024-04-19 | 0.416 | 0 | -378,331 | ||
| 2024-04-22 | 2024-04-18 | 0.428 | 378,331 | +378,331 | 0.08% | 162,000 |
| 2024-04-17 | 2024-04-15 | 0.434 | 0 | -529,663 | ||
| 2024-04-16 | 2024-04-12 | 0.416 | 529,663 | +529,663 | 0.10% | 220,500 |
| 2021-05-31 | 2021-05-27 | 0.825 | 0 | -15,825 | ||
| 2021-05-28 | 2021-05-26 | 0.844 | 15,825 | +4,747 | 0.00% | 13,350 |
| 2021-05-27 | 2021-05-25 | 0.863 | 11,078 | -1,582 | 0.00% | 9,555 |
| 2021-05-14 | 2021-05-12 | 1.005 | 12,660 | +12,660 | 0.00% | 12,720 |
| 2021-02-10 | 2021-02-08 | 0.645 | 0 | -6,330 | ||
| 2021-02-09 | 2021-02-05 | 0.616 | 6,330 | -11,078 | 0.00% | 3,900 |
| 2020-11-16 | 2020-11-12 | 0.682 | 17,408 | +4,748 | 0.01% | 11,880 |
| 2020-11-11 | 2020-11-09 | 0.663 | 12,660 | +12,660 | 0.00% | 8,400 |
| 2020-11-05 | 2020-11-03 | 0.730 | 0 | -6,330 | ||
| 2020-11-03 | 2020-10-30 | 0.673 | 6,330 | +6,330 | 0.00% | 4,260 |
| 2019-06-28 | 2019-06-26 | 1.253 | 0 | -2,873 | ||
| 2019-05-27 | 2019-05-23 | 1.325 | 2,873 | +65 | 0.00% | 3,806 |
| 2019-05-20 | 2019-05-16 | 1.453 | 2,808 | +2,808 | 0.00% | 4,080 |
| 2018-07-16 | 2018-07-12 | 1.496 | 0 | -1,404 | ||
| 2018-06-07 | 2018-06-05 | 1.539 | 1,404 | -2,808 | 0.00% | 2,160 |
| 2018-06-05 | 2018-06-01 | 1.603 | 4,212 | 0.00% | 6,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy