History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 237,000 | +0 | 0.04% | 154,050 |
| 2025-10-13 | 2025-10-09 | 0.610 | 237,000 | +0 | 0.04% | 144,570 |
| 2025-10-10 | 2025-10-08 | 0.590 | 237,000 | +0 | 0.04% | 139,830 |
| 2025-10-09 | 2025-10-06 | 0.600 | 237,000 | +0 | 0.04% | 142,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 237,000 | +0 | 0.04% | 142,200 |
| 2025-10-06 | 2025-10-02 | 0.580 | 237,000 | +0 | 0.04% | 137,460 |
| 2025-10-03 | 2025-09-30 | 0.570 | 237,000 | +0 | 0.04% | 135,090 |
| 2025-10-02 | 2025-09-29 | 0.590 | 237,000 | +0 | 0.04% | 139,830 |
| 2025-09-30 | 2025-09-26 | 0.560 | 237,000 | +0 | 0.04% | 132,720 |
| 2025-09-29 | 2025-09-25 | 0.490 | 237,000 | +0 | 0.04% | 116,130 |
| 2025-09-26 | 2025-09-24 | 0.490 | 237,000 | +0 | 0.04% | 116,130 |
| 2025-09-25 | 2025-09-23 | 0.490 | 237,000 | +0 | 0.04% | 116,130 |
| 2025-09-24 | 2025-09-22 | 0.490 | 237,000 | +0 | 0.04% | 116,130 |
| 2025-09-23 | 2025-09-19 | 0.485 | 237,000 | +0 | 0.04% | 114,945 |
| 2025-09-22 | 2025-09-18 | 0.470 | 237,000 | +0 | 0.04% | 111,390 |
| 2025-09-19 | 2025-09-17 | 0.470 | 237,000 | +0 | 0.04% | 111,390 |
| 2025-09-18 | 2025-09-16 | 0.470 | 237,000 | +0 | 0.04% | 111,390 |
| 2025-09-17 | 2025-09-15 | 0.485 | 237,000 | +0 | 0.04% | 114,945 |
| 2025-09-16 | 2025-09-12 | 0.495 | 237,000 | +0 | 0.04% | 117,315 |
| 2025-09-15 | 2025-09-11 | 0.485 | 237,000 | +0 | 0.04% | 114,945 |
| 2025-09-12 | 2025-09-10 | 0.495 | 237,000 | +0 | 0.04% | 117,315 |
| 2025-09-11 | 2025-09-09 | 0.500 | 237,000 | +0 | 0.04% | 118,500 |
| 2025-09-10 | 2025-09-08 | 0.500 | 237,000 | +0 | 0.04% | 118,500 |
| 2025-09-09 | 2025-09-05 | 0.475 | 237,000 | +0 | 0.04% | 112,575 |
| 2025-09-08 | 2025-09-04 | 0.485 | 237,000 | +0 | 0.04% | 114,945 |
| 2025-09-05 | 2025-09-03 | 0.490 | 237,000 | +0 | 0.04% | 116,130 |
| 2025-09-04 | 2025-09-02 | 0.490 | 237,000 | +0 | 0.04% | 116,130 |
| 2025-09-03 | 2025-09-01 | 0.490 | 237,000 | +0 | 0.04% | 116,130 |
| 2025-09-02 | 2025-08-29 | 0.510 | 237,000 | +0 | 0.04% | 120,870 |
| 2025-09-01 | 2025-08-28 | 0.495 | 237,000 | +0 | 0.04% | 117,315 |
| 2025-08-29 | 2025-08-27 | 0.500 | 237,000 | +0 | 0.04% | 118,500 |
| 2025-08-28 | 2025-08-26 | 0.500 | 237,000 | +0 | 0.04% | 118,500 |
| 2025-08-27 | 2025-08-25 | 0.495 | 237,000 | +0 | 0.04% | 117,315 |
| 2025-08-26 | 2025-08-22 | 0.475 | 237,000 | +0 | 0.04% | 112,575 |
| 2025-08-25 | 2025-08-21 | 0.485 | 237,000 | +0 | 0.04% | 114,945 |
| 2025-08-22 | 2025-08-20 | 0.485 | 237,000 | +0 | 0.04% | 114,945 |
| 2025-08-21 | 2025-08-19 | 0.480 | 237,000 | +0 | 0.04% | 113,760 |
| 2025-08-20 | 2025-08-18 | 0.500 | 237,000 | +0 | 0.04% | 118,500 |
| 2025-08-19 | 2025-08-15 | 0.485 | 237,000 | +0 | 0.04% | 114,945 |
| 2025-08-18 | 2025-08-14 | 0.485 | 237,000 | +0 | 0.04% | 114,945 |
| 2025-08-15 | 2025-08-13 | 0.470 | 237,000 | +0 | 0.04% | 111,390 |
| 2025-08-14 | 2025-08-12 | 0.490 | 237,000 | +0 | 0.04% | 116,130 |
| 2025-08-13 | 2025-08-11 | 0.375 | 237,000 | +0 | 0.04% | 88,875 |
| 2025-08-12 | 2025-08-08 | 0.360 | 237,000 | +0 | 0.04% | 85,320 |
| 2025-08-11 | 2025-08-07 | 0.350 | 237,000 | +0 | 0.04% | 82,950 |
| 2025-08-08 | 2025-08-06 | 0.355 | 237,000 | +0 | 0.04% | 84,135 |
| 2025-08-07 | 2025-08-05 | 0.360 | 237,000 | +0 | 0.04% | 85,320 |
| 2025-08-06 | 2025-08-04 | 0.345 | 237,000 | +0 | 0.04% | 81,765 |
| 2025-08-05 | 2025-08-01 | 0.350 | 237,000 | +0 | 0.04% | 82,950 |
| 2025-08-04 | 2025-07-31 | 0.345 | 237,000 | +0 | 0.04% | 81,765 |
| 2025-08-01 | 2025-07-30 | 0.345 | 237,000 | +0 | 0.04% | 81,765 |
| 2025-07-31 | 2025-07-29 | 0.345 | 237,000 | +0 | 0.04% | 81,765 |
| 2025-07-30 | 2025-07-28 | 0.345 | 237,000 | +0 | 0.04% | 81,765 |
| 2025-07-29 | 2025-07-25 | 0.345 | 237,000 | +0 | 0.04% | 81,765 |
| 2025-07-28 | 2025-07-24 | 0.320 | 237,000 | +0 | 0.04% | 75,840 |
| 2025-07-25 | 2025-07-23 | 0.300 | 237,000 | +0 | 0.04% | 71,100 |
| 2025-07-24 | 2025-07-22 | 0.300 | 237,000 | +0 | 0.04% | 71,100 |
| 2025-07-23 | 2025-07-21 | 0.300 | 237,000 | +0 | 0.04% | 71,100 |
| 2025-07-22 | 2025-07-18 | 0.320 | 237,000 | +0 | 0.04% | 75,840 |
| 2025-07-21 | 2025-07-17 | 0.320 | 237,000 | +0 | 0.04% | 75,840 |
| 2025-07-18 | 2025-07-16 | 0.325 | 237,000 | +0 | 0.04% | 77,025 |
| 2025-07-17 | 2025-07-15 | 0.320 | 237,000 | +0 | 0.04% | 75,840 |
| 2025-07-16 | 2025-07-14 | 0.320 | 237,000 | +0 | 0.04% | 75,840 |
| 2025-07-15 | 2025-07-11 | 0.320 | 237,000 | +0 | 0.04% | 75,840 |
| 2025-07-14 | 2025-07-10 | 0.320 | 237,000 | +0 | 0.04% | 75,840 |
| 2025-07-11 | 2025-07-09 | 0.315 | 237,000 | +0 | 0.04% | 74,655 |
| 2025-07-10 | 2025-07-08 | 0.315 | 237,000 | +0 | 0.04% | 74,655 |
| 2025-07-09 | 2025-07-07 | 0.315 | 237,000 | +0 | 0.04% | 74,655 |
| 2025-07-08 | 2025-07-04 | 0.315 | 237,000 | +0 | 0.04% | 74,655 |
| 2025-07-07 | 2025-07-03 | 0.315 | 237,000 | +0 | 0.04% | 74,655 |
| 2025-07-04 | 2025-07-02 | 0.315 | 237,000 | +0 | 0.04% | 74,655 |
| 2025-07-03 | 2025-06-30 | 0.310 | 237,000 | +0 | 0.04% | 73,470 |
| 2025-07-02 | 2025-06-27 | 0.310 | 237,000 | +0 | 0.04% | 73,470 |
| 2025-06-30 | 2025-06-26 | 0.310 | 237,000 | +0 | 0.04% | 73,470 |
| 2025-06-27 | 2025-06-25 | 0.300 | 237,000 | +0 | 0.04% | 71,100 |
| 2025-06-26 | 2025-06-24 | 0.310 | 237,000 | +0 | 0.04% | 73,470 |
| 2025-06-25 | 2025-06-23 | 0.315 | 237,000 | +0 | 0.04% | 74,655 |
| 2025-06-24 | 2025-06-20 | 0.300 | 237,000 | +0 | 0.04% | 71,100 |
| 2025-06-23 | 2025-06-19 | 0.305 | 237,000 | +0 | 0.04% | 72,285 |
| 2025-06-20 | 2025-06-18 | 0.300 | 237,000 | +0 | 0.04% | 71,100 |
| 2025-06-19 | 2025-06-17 | 0.295 | 237,000 | +0 | 0.04% | 69,915 |
| 2025-06-18 | 2025-06-16 | 0.295 | 237,000 | +0 | 0.04% | 69,915 |
| 2025-06-17 | 2025-06-13 | 0.280 | 237,000 | +0 | 0.04% | 66,360 |
| 2025-06-16 | 2025-06-12 | 0.285 | 237,000 | +0 | 0.04% | 67,545 |
| 2025-06-13 | 2025-06-11 | 0.285 | 237,000 | +0 | 0.04% | 67,545 |
| 2025-06-12 | 2025-06-10 | 0.285 | 237,000 | +0 | 0.04% | 67,545 |
| 2025-06-11 | 2025-06-09 | 0.275 | 237,000 | +0 | 0.04% | 65,175 |
| 2025-06-10 | 2025-06-06 | 0.260 | 237,000 | +0 | 0.04% | 61,620 |
| 2025-06-09 | 2025-06-05 | 0.404 | 237,000 | +0 | 0.04% | 95,845 |
| 2025-06-06 | 2025-06-04 | 0.393 | 237,000 | +37,746 | 0.04% | 93,026 |
| 2025-06-05 | 2025-06-03 | 0.387 | 199,254 | +0 | 0.04% | 77,025 |
| 2025-06-04 | 2025-06-02 | 0.387 | 199,254 | +0 | 0.04% | 77,025 |
| 2025-06-03 | 2025-05-30 | 0.387 | 199,254 | +0 | 0.04% | 77,025 |
| 2025-06-02 | 2025-05-29 | 0.387 | 199,254 | +0 | 0.04% | 77,025 |
| 2025-05-30 | 2025-05-28 | 0.387 | 199,254 | +0 | 0.04% | 77,025 |
| 2025-05-29 | 2025-05-27 | 0.393 | 199,254 | +0 | 0.04% | 78,210 |
| 2025-05-28 | 2025-05-26 | 0.393 | 199,254 | +0 | 0.04% | 78,210 |
| 2025-05-27 | 2025-05-23 | 0.387 | 199,254 | +0 | 0.04% | 77,025 |
| 2025-05-26 | 2025-05-22 | 0.393 | 199,254 | +0 | 0.04% | 78,210 |
| 2025-05-23 | 2025-05-21 | 0.410 | 199,254 | +0 | 0.04% | 81,765 |
| 2025-05-22 | 2025-05-20 | 0.410 | 199,254 | +0 | 0.04% | 81,765 |
| 2025-05-21 | 2025-05-19 | 0.410 | 199,254 | +0 | 0.04% | 81,765 |
| 2025-05-20 | 2025-05-16 | 0.410 | 199,254 | +0 | 0.04% | 81,765 |
| 2025-05-19 | 2025-05-15 | 0.416 | 199,254 | +0 | 0.04% | 82,950 |
| 2025-05-16 | 2025-05-14 | 0.410 | 199,254 | +0 | 0.04% | 81,765 |
| 2025-05-15 | 2025-05-13 | 0.410 | 199,254 | +0 | 0.04% | 81,765 |
| 2025-05-14 | 2025-05-12 | 0.410 | 199,254 | +0 | 0.04% | 81,765 |
| 2025-05-13 | 2025-05-09 | 0.404 | 199,254 | +0 | 0.04% | 80,580 |
| 2025-05-12 | 2025-05-08 | 0.398 | 199,254 | +0 | 0.04% | 79,395 |
| 2025-05-09 | 2025-05-07 | 0.416 | 199,254 | +0 | 0.04% | 82,950 |
| 2025-05-08 | 2025-05-06 | 0.416 | 199,254 | +0 | 0.04% | 82,950 |
| 2025-05-07 | 2025-05-02 | 0.404 | 199,254 | +0 | 0.04% | 80,580 |
| 2025-05-06 | 2025-04-30 | 0.422 | 199,254 | +0 | 0.04% | 84,135 |
| 2025-05-02 | 2025-04-29 | 0.440 | 199,254 | +0 | 0.04% | 87,690 |
| 2025-04-30 | 2025-04-28 | 0.422 | 199,254 | +0 | 0.04% | 84,135 |
| 2025-04-29 | 2025-04-25 | 0.404 | 199,254 | +0 | 0.04% | 80,580 |
| 2025-04-28 | 2025-04-24 | 0.416 | 199,254 | +0 | 0.04% | 82,950 |
| 2025-04-25 | 2025-04-23 | 0.416 | 199,254 | +0 | 0.04% | 82,950 |
| 2025-04-24 | 2025-04-22 | 0.416 | 199,254 | +0 | 0.04% | 82,950 |
| 2025-04-23 | 2025-04-17 | 0.422 | 199,254 | +0 | 0.04% | 84,135 |
| 2025-04-22 | 2025-04-16 | 0.434 | 199,254 | +0 | 0.04% | 86,505 |
| 2025-04-17 | 2025-04-15 | 0.434 | 199,254 | +0 | 0.04% | 86,505 |
| 2025-04-16 | 2025-04-14 | 0.434 | 199,254 | +0 | 0.04% | 86,505 |
| 2025-04-15 | 2025-04-11 | 0.446 | 199,254 | +0 | 0.04% | 88,875 |
| 2025-04-14 | 2025-04-10 | 0.410 | 199,254 | +0 | 0.04% | 81,765 |
| 2025-04-11 | 2025-04-09 | 0.410 | 199,254 | +0 | 0.04% | 81,765 |
| 2025-04-10 | 2025-04-08 | 0.404 | 199,254 | +0 | 0.04% | 80,580 |
| 2025-04-09 | 2025-04-07 | 0.410 | 199,254 | +0 | 0.04% | 81,765 |
| 2025-04-08 | 2025-04-03 | 0.410 | 199,254 | +0 | 0.04% | 81,765 |
| 2025-04-07 | 2025-04-02 | 0.410 | 199,254 | +0 | 0.04% | 81,765 |
| 2025-04-03 | 2025-04-01 | 0.410 | 199,254 | +0 | 0.04% | 81,765 |
| 2025-04-02 | 2025-03-31 | 0.404 | 199,254 | +0 | 0.04% | 80,580 |
| 2025-04-01 | 2025-03-28 | 0.428 | 199,254 | +0 | 0.04% | 85,320 |
| 2025-03-31 | 2025-03-27 | 0.369 | 199,254 | +0 | 0.04% | 73,470 |
| 2025-03-28 | 2025-03-26 | 0.369 | 199,254 | +0 | 0.04% | 73,470 |
| 2025-03-27 | 2025-03-25 | 0.369 | 199,254 | +0 | 0.04% | 73,470 |
| 2025-03-26 | 2025-03-24 | 0.369 | 199,254 | +0 | 0.04% | 73,470 |
| 2025-03-25 | 2025-03-21 | 0.369 | 199,254 | +0 | 0.04% | 73,470 |
| 2025-03-24 | 2025-03-20 | 0.357 | 199,254 | +0 | 0.04% | 71,100 |
| 2025-03-21 | 2025-03-19 | 0.363 | 199,254 | +0 | 0.04% | 72,285 |
| 2025-03-20 | 2025-03-18 | 0.363 | 199,254 | +0 | 0.04% | 72,285 |
| 2025-03-19 | 2025-03-17 | 0.357 | 199,254 | +0 | 0.04% | 71,100 |
| 2025-03-18 | 2025-03-14 | 0.357 | 199,254 | +0 | 0.04% | 71,100 |
| 2025-03-17 | 2025-03-13 | 0.357 | 199,254 | +0 | 0.04% | 71,100 |
| 2025-03-14 | 2025-03-12 | 0.357 | 199,254 | +0 | 0.04% | 71,100 |
| 2025-03-13 | 2025-03-11 | 0.351 | 199,254 | +0 | 0.04% | 69,915 |
| 2025-03-12 | 2025-03-10 | 0.351 | 199,254 | +0 | 0.04% | 69,915 |
| 2025-03-11 | 2025-03-07 | 0.369 | 199,254 | +0 | 0.04% | 73,470 |
| 2025-03-10 | 2025-03-06 | 0.357 | 199,254 | +0 | 0.04% | 71,100 |
| 2025-03-07 | 2025-03-05 | 0.333 | 199,254 | +0 | 0.04% | 66,360 |
| 2025-03-06 | 2025-03-04 | 0.333 | 199,254 | +0 | 0.04% | 66,360 |
| 2025-03-05 | 2025-03-03 | 0.333 | 199,254 | +0 | 0.04% | 66,360 |
| 2025-03-04 | 2025-02-28 | 0.333 | 199,254 | +0 | 0.04% | 66,360 |
| 2025-03-03 | 2025-02-27 | 0.333 | 199,254 | +0 | 0.04% | 66,360 |
| 2025-02-28 | 2025-02-26 | 0.333 | 199,254 | +0 | 0.04% | 66,360 |
| 2025-02-27 | 2025-02-25 | 0.345 | 199,254 | +0 | 0.04% | 68,730 |
| 2025-02-26 | 2025-02-24 | 0.345 | 199,254 | +0 | 0.04% | 68,730 |
| 2025-02-25 | 2025-02-21 | 0.333 | 199,254 | +0 | 0.04% | 66,360 |
| 2025-02-24 | 2025-02-20 | 0.357 | 199,254 | +0 | 0.04% | 71,100 |
| 2025-02-21 | 2025-02-19 | 0.339 | 199,254 | +0 | 0.04% | 67,545 |
| 2025-02-20 | 2025-02-18 | 0.351 | 199,254 | +0 | 0.04% | 69,915 |
| 2025-02-19 | 2025-02-17 | 0.345 | 199,254 | +0 | 0.04% | 68,730 |
| 2025-02-18 | 2025-02-14 | 0.345 | 199,254 | +0 | 0.04% | 68,730 |
| 2025-02-17 | 2025-02-13 | 0.345 | 199,254 | +0 | 0.04% | 68,730 |
| 2025-02-14 | 2025-02-12 | 0.345 | 199,254 | +0 | 0.04% | 68,730 |
| 2025-02-13 | 2025-02-11 | 0.345 | 199,254 | +0 | 0.04% | 68,730 |
| 2025-02-12 | 2025-02-10 | 0.345 | 199,254 | +0 | 0.04% | 68,730 |
| 2025-02-11 | 2025-02-07 | 0.345 | 199,254 | +0 | 0.04% | 68,730 |
| 2025-02-10 | 2025-02-06 | 0.345 | 199,254 | +0 | 0.04% | 68,730 |
| 2025-02-07 | 2025-02-05 | 0.345 | 199,254 | +0 | 0.04% | 68,730 |
| 2025-02-06 | 2025-02-04 | 0.333 | 199,254 | +0 | 0.04% | 66,360 |
| 2025-02-05 | 2025-02-03 | 0.333 | 199,254 | +0 | 0.04% | 66,360 |
| 2025-02-04 | 2025-01-28 | 0.339 | 199,254 | +0 | 0.04% | 67,545 |
| 2025-02-03 | 2025-01-24 | 0.339 | 199,254 | +0 | 0.04% | 67,545 |
| 2025-01-27 | 2025-01-23 | 0.339 | 199,254 | +0 | 0.04% | 67,545 |
| 2025-01-24 | 2025-01-22 | 0.339 | 199,254 | +0 | 0.04% | 67,545 |
| 2025-01-23 | 2025-01-21 | 0.339 | 199,254 | +0 | 0.04% | 67,545 |
| 2025-01-22 | 2025-01-20 | 0.339 | 199,254 | +0 | 0.04% | 67,545 |
| 2025-01-21 | 2025-01-17 | 0.339 | 199,254 | +0 | 0.04% | 67,545 |
| 2025-01-20 | 2025-01-16 | 0.339 | 199,254 | +0 | 0.04% | 67,545 |
| 2025-01-17 | 2025-01-15 | 0.339 | 199,254 | +0 | 0.04% | 67,545 |
| 2025-01-16 | 2025-01-14 | 0.327 | 199,254 | +0 | 0.04% | 65,175 |
| 2025-01-15 | 2025-01-13 | 0.327 | 199,254 | +0 | 0.04% | 65,175 |
| 2025-01-14 | 2025-01-10 | 0.345 | 199,254 | +0 | 0.04% | 68,730 |
| 2025-01-13 | 2025-01-09 | 0.345 | 199,254 | +0 | 0.04% | 68,730 |
| 2025-01-10 | 2025-01-08 | 0.333 | 199,254 | +0 | 0.04% | 66,360 |
| 2025-01-09 | 2025-01-07 | 0.333 | 199,254 | +0 | 0.04% | 66,360 |
| 2025-01-08 | 2025-01-06 | 0.339 | 199,254 | +0 | 0.04% | 67,545 |
| 2025-01-07 | 2025-01-03 | 0.345 | 199,254 | +0 | 0.04% | 68,730 |
| 2025-01-06 | 2025-01-02 | 0.416 | 199,254 | +0 | 0.04% | 82,950 |
| 2025-01-03 | 2024-12-31 | 0.452 | 199,254 | +0 | 0.04% | 90,060 |
| 2025-01-02 | 2024-12-27 | 0.452 | 199,254 | +0 | 0.04% | 90,060 |
| 2024-12-30 | 2024-12-24 | 0.464 | 199,254 | +0 | 0.04% | 92,430 |
| 2024-12-27 | 2024-12-20 | 0.476 | 199,254 | +0 | 0.04% | 94,800 |
| 2024-12-23 | 2024-12-19 | 0.476 | 199,254 | +0 | 0.04% | 94,800 |
| 2024-12-20 | 2024-12-18 | 0.476 | 199,254 | +0 | 0.04% | 94,800 |
| 2024-12-19 | 2024-12-17 | 0.476 | 199,254 | +0 | 0.04% | 94,800 |
| 2024-12-18 | 2024-12-16 | 0.476 | 199,254 | +0 | 0.04% | 94,800 |
| 2024-12-17 | 2024-12-13 | 0.476 | 199,254 | +0 | 0.04% | 94,800 |
| 2024-12-16 | 2024-12-12 | 0.464 | 199,254 | +0 | 0.04% | 92,430 |
| 2024-12-13 | 2024-12-11 | 0.506 | 199,254 | +0 | 0.04% | 100,725 |
| 2024-12-12 | 2024-12-10 | 0.506 | 199,254 | +0 | 0.04% | 100,725 |
| 2024-12-11 | 2024-12-09 | 0.506 | 199,254 | +0 | 0.04% | 100,725 |
| 2024-12-10 | 2024-12-06 | 0.506 | 199,254 | +0 | 0.04% | 100,725 |
| 2024-12-09 | 2024-12-05 | 0.506 | 199,254 | +0 | 0.04% | 100,725 |
| 2024-12-06 | 2024-12-04 | 0.506 | 199,254 | +0 | 0.04% | 100,725 |
| 2024-12-05 | 2024-12-03 | 0.476 | 199,254 | +0 | 0.04% | 94,800 |
| 2024-12-04 | 2024-12-02 | 0.476 | 199,254 | +0 | 0.04% | 94,800 |
| 2024-12-03 | 2024-11-29 | 0.476 | 199,254 | +0 | 0.04% | 94,800 |
| 2024-12-02 | 2024-11-28 | 0.476 | 199,254 | +0 | 0.04% | 94,800 |
| 2024-11-29 | 2024-11-27 | 0.476 | 199,254 | +0 | 0.04% | 94,800 |
| 2024-11-28 | 2024-11-26 | 0.476 | 199,254 | +0 | 0.04% | 94,800 |
| 2024-11-27 | 2024-11-25 | 0.476 | 199,254 | +0 | 0.04% | 94,800 |
| 2024-11-26 | 2024-11-22 | 0.488 | 199,254 | +0 | 0.04% | 97,170 |
| 2024-11-25 | 2024-11-21 | 0.488 | 199,254 | +0 | 0.04% | 97,170 |
| 2024-11-22 | 2024-11-20 | 0.482 | 199,254 | +0 | 0.04% | 95,985 |
| 2024-11-21 | 2024-11-19 | 0.482 | 199,254 | +0 | 0.04% | 95,985 |
| 2024-11-20 | 2024-11-18 | 0.482 | 199,254 | +0 | 0.04% | 95,985 |
| 2024-11-19 | 2024-11-15 | 0.482 | 199,254 | +0 | 0.04% | 95,985 |
| 2024-11-18 | 2024-11-14 | 0.488 | 199,254 | +0 | 0.04% | 97,170 |
| 2024-11-15 | 2024-11-13 | 0.488 | 199,254 | +0 | 0.04% | 97,170 |
| 2024-11-14 | 2024-11-12 | 0.488 | 199,254 | +0 | 0.04% | 97,170 |
| 2024-11-13 | 2024-11-11 | 0.488 | 199,254 | +0 | 0.04% | 97,170 |
| 2024-11-12 | 2024-11-08 | 0.488 | 199,254 | +0 | 0.04% | 97,170 |
| 2024-11-11 | 2024-11-07 | 0.488 | 199,254 | +0 | 0.04% | 97,170 |
| 2024-11-08 | 2024-11-06 | 0.494 | 199,254 | +0 | 0.04% | 98,355 |
| 2024-11-07 | 2024-11-05 | 0.506 | 199,254 | +0 | 0.04% | 100,725 |
| 2024-11-06 | 2024-11-04 | 0.506 | 199,254 | +0 | 0.04% | 100,725 |
| 2024-11-05 | 2024-11-01 | 0.506 | 199,254 | +0 | 0.04% | 100,725 |
| 2024-11-04 | 2024-10-31 | 0.494 | 199,254 | +0 | 0.04% | 98,355 |
| 2024-11-01 | 2024-10-30 | 0.488 | 199,254 | +0 | 0.04% | 97,170 |
| 2024-10-31 | 2024-10-29 | 0.500 | 199,254 | +0 | 0.04% | 99,540 |
| 2024-10-30 | 2024-10-28 | 0.500 | 199,254 | +0 | 0.04% | 99,540 |
| 2024-10-29 | 2024-10-25 | 0.500 | 199,254 | +0 | 0.04% | 99,540 |
| 2024-10-28 | 2024-10-24 | 0.511 | 199,254 | +0 | 0.04% | 101,910 |
| 2024-10-25 | 2024-10-23 | 0.511 | 199,254 | +0 | 0.04% | 101,910 |
| 2024-10-24 | 2024-10-22 | 0.511 | 199,254 | +0 | 0.04% | 101,910 |
| 2024-10-23 | 2024-10-21 | 0.506 | 199,254 | +0 | 0.04% | 100,725 |
| 2024-10-22 | 2024-10-18 | 0.506 | 199,254 | +0 | 0.04% | 100,725 |
| 2024-10-21 | 2024-10-17 | 0.494 | 199,254 | +0 | 0.04% | 98,355 |
| 2024-10-18 | 2024-10-16 | 0.500 | 199,254 | +0 | 0.04% | 99,540 |
| 2024-10-17 | 2024-10-15 | 0.500 | 199,254 | +0 | 0.04% | 99,540 |
| 2024-10-16 | 2024-10-14 | 0.506 | 199,254 | +0 | 0.04% | 100,725 |
| 2024-10-15 | 2024-10-10 | 0.506 | 199,254 | +0 | 0.04% | 100,725 |
| 2024-10-14 | 2024-10-09 | 0.500 | 199,254 | +0 | 0.04% | 99,540 |
| 2024-10-10 | 2024-10-08 | 0.523 | 199,254 | +0 | 0.04% | 104,280 |
| 2024-10-09 | 2024-10-07 | 0.541 | 199,254 | +0 | 0.04% | 107,835 |
| 2024-10-08 | 2024-10-04 | 0.559 | 199,254 | +0 | 0.04% | 111,390 |
| 2024-10-07 | 2024-10-03 | 0.506 | 199,254 | +0 | 0.04% | 100,725 |
| 2024-10-04 | 2024-10-02 | 0.511 | 199,254 | +0 | 0.04% | 101,910 |
| 2024-10-03 | 2024-09-30 | 0.535 | 199,254 | +0 | 0.04% | 106,650 |
| 2024-10-02 | 2024-09-27 | 0.535 | 199,254 | +0 | 0.04% | 106,650 |
| 2024-09-30 | 2024-09-26 | 0.559 | 199,254 | +0 | 0.04% | 111,390 |
| 2024-09-27 | 2024-09-25 | 0.511 | 199,254 | +0 | 0.04% | 101,910 |
| 2024-09-26 | 2024-09-24 | 0.535 | 199,254 | +0 | 0.04% | 106,650 |
| 2024-09-25 | 2024-09-23 | 0.583 | 199,254 | +0 | 0.04% | 116,130 |
| 2024-09-24 | 2024-09-20 | 0.583 | 199,254 | +0 | 0.04% | 116,130 |
| 2024-09-23 | 2024-09-19 | 0.583 | 199,254 | +0 | 0.04% | 116,130 |
| 2024-09-20 | 2024-09-17 | 0.583 | 199,254 | +0 | 0.04% | 116,130 |
| 2024-09-19 | 2024-09-16 | 0.607 | 199,254 | +0 | 0.04% | 120,870 |
| 2024-09-17 | 2024-09-13 | 0.607 | 199,254 | +0 | 0.04% | 120,870 |
| 2024-09-16 | 2024-09-12 | 0.583 | 199,254 | +0 | 0.04% | 116,130 |
| 2024-09-13 | 2024-09-11 | 0.607 | 199,254 | +0 | 0.04% | 120,870 |
| 2024-09-12 | 2024-09-10 | 0.583 | 199,254 | +0 | 0.04% | 116,130 |
| 2024-09-11 | 2024-09-09 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-09-10 | 2024-09-05 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-09-09 | 2024-09-04 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-09-05 | 2024-09-03 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-09-04 | 2024-09-02 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-09-03 | 2024-08-30 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-09-02 | 2024-08-29 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-08-30 | 2024-08-28 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-08-29 | 2024-08-27 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-08-28 | 2024-08-26 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-08-27 | 2024-08-23 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-08-26 | 2024-08-22 | 0.654 | 199,254 | +0 | 0.04% | 130,350 |
| 2024-08-23 | 2024-08-21 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-08-22 | 2024-08-20 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-08-21 | 2024-08-19 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-08-20 | 2024-08-16 | 0.666 | 199,254 | +0 | 0.04% | 132,720 |
| 2024-08-19 | 2024-08-15 | 0.654 | 199,254 | +0 | 0.04% | 130,350 |
| 2024-08-16 | 2024-08-14 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-08-15 | 2024-08-13 | 0.654 | 199,254 | +0 | 0.04% | 130,350 |
| 2024-08-14 | 2024-08-12 | 0.607 | 199,254 | +0 | 0.04% | 120,870 |
| 2024-08-13 | 2024-08-09 | 0.761 | 199,254 | +0 | 0.04% | 151,680 |
| 2024-08-12 | 2024-08-08 | 0.630 | 199,254 | +0 | 0.04% | 125,610 |
| 2024-08-09 | 2024-08-07 | 0.666 | 199,254 | +0 | 0.04% | 132,720 |
| 2024-08-08 | 2024-08-06 | 0.654 | 199,254 | +0 | 0.04% | 130,350 |
| 2024-08-07 | 2024-08-05 | 0.654 | 199,254 | +0 | 0.04% | 130,350 |
| 2024-08-06 | 2024-08-02 | 0.666 | 199,254 | +0 | 0.04% | 132,720 |
| 2024-08-05 | 2024-08-01 | 0.654 | 199,254 | +0 | 0.04% | 130,350 |
| 2024-08-02 | 2024-07-31 | 0.666 | 199,254 | +0 | 0.04% | 132,720 |
| 2024-08-01 | 2024-07-30 | 0.666 | 199,254 | +0 | 0.04% | 132,720 |
| 2024-07-31 | 2024-07-29 | 0.607 | 199,254 | +0 | 0.04% | 120,870 |
| 2024-07-30 | 2024-07-26 | 0.678 | 199,254 | +0 | 0.04% | 135,090 |
| 2024-07-29 | 2024-07-25 | 0.666 | 199,254 | +0 | 0.04% | 132,720 |
| 2024-07-26 | 2024-07-24 | 0.666 | 199,254 | +0 | 0.04% | 132,720 |
| 2024-07-25 | 2024-07-23 | 0.678 | 199,254 | +0 | 0.04% | 135,090 |
| 2024-07-24 | 2024-07-22 | 0.690 | 199,254 | +0 | 0.04% | 137,460 |
| 2024-07-23 | 2024-07-19 | 0.630 | 199,254 | +0 | 0.04% | 125,610 |
| 2024-07-22 | 2024-07-18 | 0.642 | 199,254 | +0 | 0.04% | 127,980 |
| 2024-07-19 | 2024-07-17 | 0.666 | 199,254 | +0 | 0.04% | 132,720 |
| 2024-07-18 | 2024-07-16 | 0.666 | 199,254 | +0 | 0.04% | 132,720 |
| 2024-07-17 | 2024-07-15 | 0.690 | 199,254 | +0 | 0.04% | 137,460 |
| 2024-07-16 | 2024-07-12 | 0.868 | 199,254 | +0 | 0.04% | 173,010 |
| 2024-07-15 | 2024-07-11 | 0.642 | 199,254 | +199,254 | 0.04% | 127,980 |
| 2018-07-06 | 2018-07-04 | 1.496 | 0 | -5,616 | ||
| 2018-06-05 | 2018-06-01 | 1.603 | 5,616 | 0.00% | 9,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy