History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 105,000 | +0 | 0.01% | 20,580 |
| 2025-10-13 | 2025-10-09 | 0.195 | 105,000 | +0 | 0.01% | 20,475 |
| 2025-10-10 | 2025-10-08 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 105,000 | +0 | 0.01% | 20,685 |
| 2025-10-08 | 2025-10-03 | 0.216 | 105,000 | +0 | 0.01% | 22,680 |
| 2025-10-06 | 2025-10-02 | 0.210 | 105,000 | +0 | 0.01% | 22,050 |
| 2025-10-03 | 2025-09-30 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2025-10-02 | 2025-09-29 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2025-09-30 | 2025-09-26 | 0.193 | 105,000 | +0 | 0.01% | 20,265 |
| 2025-09-29 | 2025-09-25 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2025-09-26 | 2025-09-24 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2025-09-25 | 2025-09-23 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2025-09-24 | 2025-09-22 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2025-09-23 | 2025-09-19 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2025-09-22 | 2025-09-18 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2025-09-19 | 2025-09-17 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2025-09-18 | 2025-09-16 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2025-09-17 | 2025-09-15 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2025-09-16 | 2025-09-12 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.122 | 105,000 | +0 | 0.01% | 12,810 |
| 2025-09-12 | 2025-09-10 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2025-09-11 | 2025-09-09 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2025-09-10 | 2025-09-08 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2025-09-09 | 2025-09-05 | 0.131 | 105,000 | +0 | 0.01% | 13,755 |
| 2025-09-08 | 2025-09-04 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-09-05 | 2025-09-03 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-09-04 | 2025-09-02 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-09-03 | 2025-09-01 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2025-09-02 | 2025-08-29 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2025-09-01 | 2025-08-28 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2025-08-29 | 2025-08-27 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2025-08-28 | 2025-08-26 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2025-08-27 | 2025-08-25 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2025-08-26 | 2025-08-22 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2025-08-25 | 2025-08-21 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2025-08-22 | 2025-08-20 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2025-08-21 | 2025-08-19 | 0.131 | 105,000 | +0 | 0.01% | 13,755 |
| 2025-08-20 | 2025-08-18 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2025-08-19 | 2025-08-15 | 0.141 | 105,000 | +0 | 0.01% | 14,805 |
| 2025-08-18 | 2025-08-14 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2025-08-15 | 2025-08-13 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2025-08-14 | 2025-08-12 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2025-08-13 | 2025-08-11 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2025-08-12 | 2025-08-08 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2025-08-11 | 2025-08-07 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2025-08-08 | 2025-08-06 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2025-08-07 | 2025-08-05 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2025-08-06 | 2025-08-04 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2025-08-05 | 2025-08-01 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2025-08-04 | 2025-07-31 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2025-08-01 | 2025-07-30 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2025-07-31 | 2025-07-29 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2025-07-30 | 2025-07-28 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2025-07-29 | 2025-07-25 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2025-07-28 | 2025-07-24 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2025-07-25 | 2025-07-23 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2025-07-24 | 2025-07-22 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2025-07-23 | 2025-07-21 | 0.145 | 105,000 | +0 | 0.01% | 15,225 |
| 2025-07-22 | 2025-07-18 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2025-07-21 | 2025-07-17 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2025-07-18 | 2025-07-16 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2025-07-17 | 2025-07-15 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2025-07-16 | 2025-07-14 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2025-07-15 | 2025-07-11 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2025-07-14 | 2025-07-10 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2025-07-11 | 2025-07-09 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2025-07-10 | 2025-07-08 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2025-07-09 | 2025-07-07 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2025-07-08 | 2025-07-04 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.122 | 105,000 | +0 | 0.01% | 12,810 |
| 2025-06-26 | 2025-06-24 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2025-06-25 | 2025-06-23 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2025-06-24 | 2025-06-20 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2025-06-23 | 2025-06-19 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2025-06-20 | 2025-06-18 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2025-06-19 | 2025-06-17 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2025-06-18 | 2025-06-16 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2025-06-17 | 2025-06-13 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2025-06-16 | 2025-06-12 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2025-06-13 | 2025-06-11 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2025-06-12 | 2025-06-10 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2025-06-11 | 2025-06-09 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2025-06-10 | 2025-06-06 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2025-06-09 | 2025-06-05 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2025-06-06 | 2025-06-04 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2025-06-05 | 2025-06-03 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2025-06-04 | 2025-06-02 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-06-03 | 2025-05-30 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-06-02 | 2025-05-29 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-05-30 | 2025-05-28 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-05-29 | 2025-05-27 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2025-05-28 | 2025-05-26 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2025-05-27 | 2025-05-23 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2025-05-26 | 2025-05-22 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2025-05-23 | 2025-05-21 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2025-05-22 | 2025-05-20 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2025-05-21 | 2025-05-19 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2025-05-20 | 2025-05-16 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2025-05-19 | 2025-05-15 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2025-05-16 | 2025-05-14 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2025-05-15 | 2025-05-13 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2025-05-14 | 2025-05-12 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2025-05-13 | 2025-05-09 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2025-05-12 | 2025-05-08 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2025-05-09 | 2025-05-07 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2025-05-08 | 2025-05-06 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2025-05-07 | 2025-05-02 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2025-05-06 | 2025-04-30 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2025-05-02 | 2025-04-29 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2025-04-30 | 2025-04-28 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2025-04-29 | 2025-04-25 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2025-04-28 | 2025-04-24 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-04-25 | 2025-04-23 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-04-24 | 2025-04-22 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-04-23 | 2025-04-17 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-04-22 | 2025-04-16 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-04-17 | 2025-04-15 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-04-16 | 2025-04-14 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-04-15 | 2025-04-11 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2025-04-14 | 2025-04-10 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2025-04-11 | 2025-04-09 | 0.131 | 105,000 | +0 | 0.01% | 13,755 |
| 2025-04-10 | 2025-04-08 | 0.122 | 105,000 | +0 | 0.01% | 12,810 |
| 2025-04-09 | 2025-04-07 | 0.122 | 105,000 | +0 | 0.01% | 12,810 |
| 2025-04-08 | 2025-04-03 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2025-04-07 | 2025-04-02 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2025-04-03 | 2025-04-01 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2025-04-02 | 2025-03-31 | 0.151 | 105,000 | +0 | 0.01% | 15,855 |
| 2025-04-01 | 2025-03-28 | 0.152 | 105,000 | +0 | 0.01% | 15,960 |
| 2025-03-31 | 2025-03-27 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2025-03-28 | 2025-03-26 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2025-03-27 | 2025-03-25 | 0.167 | 105,000 | +0 | 0.01% | 17,535 |
| 2025-03-26 | 2025-03-24 | 0.167 | 105,000 | +0 | 0.01% | 17,535 |
| 2025-03-25 | 2025-03-21 | 0.167 | 105,000 | +0 | 0.01% | 17,535 |
| 2025-03-24 | 2025-03-20 | 0.167 | 105,000 | +0 | 0.01% | 17,535 |
| 2025-03-21 | 2025-03-19 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2025-03-20 | 2025-03-18 | 0.161 | 105,000 | +0 | 0.01% | 16,905 |
| 2025-03-19 | 2025-03-17 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2025-03-18 | 2025-03-14 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2025-03-17 | 2025-03-13 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2025-03-14 | 2025-03-12 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2025-03-13 | 2025-03-11 | 0.169 | 105,000 | +0 | 0.01% | 17,745 |
| 2025-03-12 | 2025-03-10 | 0.169 | 105,000 | +0 | 0.01% | 17,745 |
| 2025-03-11 | 2025-03-07 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2025-03-10 | 2025-03-06 | 0.181 | 105,000 | +0 | 0.01% | 19,005 |
| 2025-03-07 | 2025-03-05 | 0.186 | 105,000 | +0 | 0.01% | 19,530 |
| 2025-03-06 | 2025-03-04 | 0.198 | 105,000 | +0 | 0.01% | 20,790 |
| 2025-03-05 | 2025-03-03 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.212 | 105,000 | +0 | 0.01% | 22,260 |
| 2025-03-03 | 2025-02-27 | 0.212 | 105,000 | +0 | 0.01% | 22,260 |
| 2025-02-28 | 2025-02-26 | 0.235 | 105,000 | +0 | 0.01% | 24,675 |
| 2025-02-27 | 2025-02-25 | 0.229 | 105,000 | +0 | 0.01% | 24,045 |
| 2025-02-26 | 2025-02-24 | 0.239 | 105,000 | +0 | 0.01% | 25,095 |
| 2025-02-25 | 2025-02-21 | 0.209 | 105,000 | +0 | 0.01% | 21,945 |
| 2025-02-24 | 2025-02-20 | 0.188 | 105,000 | +0 | 0.01% | 19,740 |
| 2025-02-21 | 2025-02-19 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2025-02-20 | 2025-02-18 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2025-02-19 | 2025-02-17 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2025-02-18 | 2025-02-14 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2025-02-17 | 2025-02-13 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2025-02-14 | 2025-02-12 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2025-02-13 | 2025-02-11 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2025-02-12 | 2025-02-10 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2025-02-11 | 2025-02-07 | 0.152 | 105,000 | +0 | 0.01% | 15,960 |
| 2025-02-10 | 2025-02-06 | 0.167 | 105,000 | +0 | 0.01% | 17,535 |
| 2025-02-07 | 2025-02-05 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2025-02-06 | 2025-02-04 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2025-02-05 | 2025-02-03 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2025-02-04 | 2025-01-28 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2025-01-27 | 2025-01-23 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2025-01-24 | 2025-01-22 | 0.171 | 105,000 | +0 | 0.01% | 17,955 |
| 2025-01-23 | 2025-01-21 | 0.174 | 105,000 | +0 | 0.01% | 18,270 |
| 2025-01-22 | 2025-01-20 | 0.174 | 105,000 | +0 | 0.01% | 18,270 |
| 2025-01-21 | 2025-01-17 | 0.174 | 105,000 | +0 | 0.01% | 18,270 |
| 2025-01-20 | 2025-01-16 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2025-01-17 | 2025-01-15 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2025-01-16 | 2025-01-14 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2025-01-15 | 2025-01-13 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2025-01-14 | 2025-01-10 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2025-01-13 | 2025-01-09 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2025-01-10 | 2025-01-08 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2025-01-09 | 2025-01-07 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2025-01-08 | 2025-01-06 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2025-01-07 | 2025-01-03 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.179 | 105,000 | +0 | 0.01% | 18,795 |
| 2025-01-03 | 2024-12-31 | 0.179 | 105,000 | +0 | 0.01% | 18,795 |
| 2025-01-02 | 2024-12-27 | 0.178 | 105,000 | +0 | 0.01% | 18,690 |
| 2024-12-30 | 2024-12-24 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2024-12-27 | 2024-12-20 | 0.174 | 105,000 | +0 | 0.01% | 18,270 |
| 2024-12-23 | 2024-12-19 | 0.153 | 105,000 | +0 | 0.01% | 16,065 |
| 2024-12-20 | 2024-12-18 | 0.153 | 105,000 | +0 | 0.01% | 16,065 |
| 2024-12-19 | 2024-12-17 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2024-12-18 | 2024-12-16 | 0.141 | 105,000 | +0 | 0.01% | 14,805 |
| 2024-12-17 | 2024-12-13 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2024-12-16 | 2024-12-12 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2024-12-13 | 2024-12-11 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2024-12-12 | 2024-12-10 | 0.141 | 105,000 | +0 | 0.01% | 14,805 |
| 2024-12-11 | 2024-12-09 | 0.136 | 105,000 | +0 | 0.01% | 14,280 |
| 2024-12-10 | 2024-12-06 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-12-09 | 2024-12-05 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-12-06 | 2024-12-04 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-12-05 | 2024-12-03 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2024-12-03 | 2024-11-29 | 0.145 | 105,000 | +0 | 0.01% | 15,225 |
| 2024-12-02 | 2024-11-28 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2024-11-29 | 2024-11-27 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2024-11-28 | 2024-11-26 | 0.136 | 105,000 | +0 | 0.01% | 14,280 |
| 2024-11-27 | 2024-11-25 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2024-11-26 | 2024-11-22 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-11-25 | 2024-11-21 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-11-22 | 2024-11-20 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-11-21 | 2024-11-19 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-11-20 | 2024-11-18 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2024-11-18 | 2024-11-14 | 0.188 | 105,000 | +0 | 0.01% | 19,740 |
| 2024-11-15 | 2024-11-13 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2024-11-14 | 2024-11-12 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2024-11-13 | 2024-11-11 | 0.206 | 105,000 | +0 | 0.01% | 21,630 |
| 2024-11-12 | 2024-11-08 | 0.206 | 105,000 | +0 | 0.01% | 21,630 |
| 2024-11-11 | 2024-11-07 | 0.210 | 105,000 | +0 | 0.01% | 22,050 |
| 2024-11-08 | 2024-11-06 | 0.216 | 105,000 | +0 | 0.01% | 22,680 |
| 2024-11-07 | 2024-11-05 | 0.216 | 105,000 | +0 | 0.01% | 22,680 |
| 2024-11-06 | 2024-11-04 | 0.201 | 105,000 | +0 | 0.01% | 21,105 |
| 2024-11-05 | 2024-11-01 | 0.211 | 105,000 | +0 | 0.01% | 22,155 |
| 2024-11-04 | 2024-10-31 | 0.227 | 105,000 | +0 | 0.01% | 23,835 |
| 2024-11-01 | 2024-10-30 | 0.214 | 105,000 | +0 | 0.01% | 22,470 |
| 2024-10-31 | 2024-10-29 | 0.229 | 105,000 | +0 | 0.01% | 24,045 |
| 2024-10-30 | 2024-10-28 | 0.218 | 105,000 | +0 | 0.01% | 22,890 |
| 2024-10-29 | 2024-10-25 | 0.220 | 105,000 | +0 | 0.01% | 23,100 |
| 2024-10-28 | 2024-10-24 | 0.228 | 105,000 | +0 | 0.01% | 23,940 |
| 2024-10-25 | 2024-10-23 | 0.231 | 105,000 | +0 | 0.01% | 24,255 |
| 2024-10-24 | 2024-10-22 | 0.232 | 105,000 | +0 | 0.01% | 24,360 |
| 2024-10-23 | 2024-10-21 | 0.235 | 105,000 | +0 | 0.01% | 24,675 |
| 2024-10-22 | 2024-10-18 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2024-10-21 | 2024-10-17 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2024-10-18 | 2024-10-16 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2024-10-17 | 2024-10-15 | 0.285 | 105,000 | +0 | 0.01% | 29,925 |
| 2024-10-16 | 2024-10-14 | 0.285 | 105,000 | +0 | 0.01% | 29,925 |
| 2024-10-15 | 2024-10-10 | 0.245 | 105,000 | +0 | 0.01% | 25,725 |
| 2024-10-14 | 2024-10-09 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2024-10-10 | 2024-10-08 | 0.350 | 105,000 | +0 | 0.01% | 36,750 |
| 2024-10-09 | 2024-10-07 | 0.460 | 105,000 | +0 | 0.01% | 48,300 |
| 2024-10-08 | 2024-10-04 | 0.177 | 105,000 | +0 | 0.01% | 18,585 |
| 2024-10-07 | 2024-10-03 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2024-10-04 | 2024-10-02 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-10-03 | 2024-09-30 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-10-02 | 2024-09-27 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-09-30 | 2024-09-26 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-09-27 | 2024-09-25 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-09-26 | 2024-09-24 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-09-25 | 2024-09-23 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-09-24 | 2024-09-20 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-09-23 | 2024-09-19 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-09-20 | 2024-09-17 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2024-09-19 | 2024-09-16 | 0.142 | 105,000 | +0 | 0.01% | 14,910 |
| 2024-09-17 | 2024-09-13 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-09-16 | 2024-09-12 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-09-13 | 2024-09-11 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-09-12 | 2024-09-10 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-09-11 | 2024-09-09 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-09-10 | 2024-09-05 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-09-09 | 2024-09-04 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-09-05 | 2024-09-03 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-09-04 | 2024-09-02 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-09-03 | 2024-08-30 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-09-02 | 2024-08-29 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-30 | 2024-08-28 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-29 | 2024-08-27 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-28 | 2024-08-26 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-27 | 2024-08-23 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-26 | 2024-08-22 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-23 | 2024-08-21 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-22 | 2024-08-20 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-21 | 2024-08-19 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-20 | 2024-08-16 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-19 | 2024-08-15 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-16 | 2024-08-14 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-15 | 2024-08-13 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-14 | 2024-08-12 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-13 | 2024-08-09 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-12 | 2024-08-08 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-09 | 2024-08-07 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-08 | 2024-08-06 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-08-07 | 2024-08-05 | 0.167 | 105,000 | +0 | 0.01% | 17,535 |
| 2024-08-06 | 2024-08-02 | 0.167 | 105,000 | +0 | 0.01% | 17,535 |
| 2024-08-05 | 2024-08-01 | 0.167 | 105,000 | +0 | 0.01% | 17,535 |
| 2024-08-02 | 2024-07-31 | 0.169 | 105,000 | +0 | 0.01% | 17,745 |
| 2024-08-01 | 2024-07-30 | 0.169 | 105,000 | +0 | 0.01% | 17,745 |
| 2024-07-31 | 2024-07-29 | 0.169 | 105,000 | +0 | 0.01% | 17,745 |
| 2024-07-30 | 2024-07-26 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-07-29 | 2024-07-25 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-07-26 | 2024-07-24 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-07-25 | 2024-07-23 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-07-24 | 2024-07-22 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-07-23 | 2024-07-19 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-07-22 | 2024-07-18 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-07-19 | 2024-07-17 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-07-18 | 2024-07-16 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2024-07-17 | 2024-07-15 | 0.145 | 105,000 | +0 | 0.01% | 15,225 |
| 2024-07-16 | 2024-07-12 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2024-07-15 | 2024-07-11 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-07-12 | 2024-07-10 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-07-11 | 2024-07-09 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-07-10 | 2024-07-08 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-07-09 | 2024-07-05 | 0.152 | 105,000 | +0 | 0.01% | 15,960 |
| 2024-07-08 | 2024-07-04 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-07-05 | 2024-07-03 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-07-04 | 2024-07-02 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-07-03 | 2024-06-28 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-07-02 | 2024-06-27 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-06-28 | 2024-06-26 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-06-27 | 2024-06-25 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-06-26 | 2024-06-24 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2024-06-25 | 2024-06-21 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2024-06-24 | 2024-06-20 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2024-06-21 | 2024-06-19 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2024-06-20 | 2024-06-18 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2024-06-19 | 2024-06-17 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2024-06-18 | 2024-06-14 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2024-06-17 | 2024-06-13 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2024-06-14 | 2024-06-12 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2024-06-13 | 2024-06-11 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-06-12 | 2024-06-07 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-06-11 | 2024-06-06 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-06-07 | 2024-06-05 | 0.147 | 105,000 | +0 | 0.01% | 15,435 |
| 2024-06-06 | 2024-06-04 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2024-06-05 | 2024-06-03 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2024-06-04 | 2024-05-31 | 0.144 | 105,000 | +0 | 0.01% | 15,120 |
| 2024-06-03 | 2024-05-30 | 0.142 | 105,000 | +0 | 0.01% | 14,910 |
| 2024-05-31 | 2024-05-29 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-05-30 | 2024-05-28 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-05-29 | 2024-05-27 | 0.141 | 105,000 | +0 | 0.01% | 14,805 |
| 2024-05-28 | 2024-05-24 | 0.147 | 105,000 | +0 | 0.01% | 15,435 |
| 2024-05-27 | 2024-05-23 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2024-05-24 | 2024-05-22 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2024-05-23 | 2024-05-21 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2024-05-22 | 2024-05-20 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2024-05-21 | 2024-05-17 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2024-05-20 | 2024-05-16 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2024-05-17 | 2024-05-14 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2024-05-16 | 2024-05-13 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2024-05-14 | 2024-05-10 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2024-05-13 | 2024-05-09 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-05-10 | 2024-05-08 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2024-05-09 | 2024-05-07 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2024-05-08 | 2024-05-06 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2024-05-07 | 2024-05-03 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2024-05-06 | 2024-05-02 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2024-05-03 | 2024-04-30 | 0.156 | 105,000 | +0 | 0.01% | 16,380 |
| 2024-05-02 | 2024-04-29 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2024-04-30 | 2024-04-26 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2024-04-29 | 2024-04-25 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2024-04-26 | 2024-04-24 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2024-04-25 | 2024-04-23 | 0.151 | 105,000 | +0 | 0.01% | 15,855 |
| 2024-04-24 | 2024-04-22 | 0.151 | 105,000 | +0 | 0.01% | 15,855 |
| 2024-04-23 | 2024-04-19 | 0.151 | 105,000 | +0 | 0.01% | 15,855 |
| 2024-04-22 | 2024-04-18 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2024-04-19 | 2024-04-17 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2024-04-18 | 2024-04-16 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2024-04-17 | 2024-04-15 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2024-04-16 | 2024-04-12 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2024-04-15 | 2024-04-11 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2024-04-12 | 2024-04-10 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2024-04-11 | 2024-04-09 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2024-04-10 | 2024-04-08 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2024-04-09 | 2024-04-05 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2024-04-08 | 2024-04-03 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-04-05 | 2024-04-02 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-04-03 | 2024-03-28 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2024-04-02 | 2024-03-27 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2024-03-28 | 2024-03-26 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-03-27 | 2024-03-25 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-03-26 | 2024-03-22 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2024-03-25 | 2024-03-21 | 0.158 | 105,000 | +0 | 0.01% | 16,590 |
| 2024-03-22 | 2024-03-20 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2024-03-21 | 2024-03-19 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2024-03-20 | 2024-03-18 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2024-03-19 | 2024-03-15 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2024-03-18 | 2024-03-14 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2024-03-15 | 2024-03-13 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2024-03-14 | 2024-03-12 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2024-03-13 | 2024-03-11 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2024-03-12 | 2024-03-08 | 0.161 | 105,000 | +0 | 0.01% | 16,905 |
| 2024-03-11 | 2024-03-07 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2024-03-08 | 2024-03-06 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2024-03-07 | 2024-03-05 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2024-03-06 | 2024-03-04 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2024-03-05 | 2024-03-01 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2024-03-04 | 2024-02-29 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2024-03-01 | 2024-02-28 | 0.161 | 105,000 | +0 | 0.01% | 16,905 |
| 2024-02-29 | 2024-02-27 | 0.161 | 105,000 | +0 | 0.01% | 16,905 |
| 2024-02-28 | 2024-02-26 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2024-02-27 | 2024-02-23 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2024-02-26 | 2024-02-22 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2024-02-23 | 2024-02-21 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2024-02-22 | 2024-02-20 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2024-02-21 | 2024-02-19 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2024-02-20 | 2024-02-16 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2024-02-19 | 2024-02-15 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2024-02-16 | 2024-02-14 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2024-02-15 | 2024-02-09 | 0.164 | 105,000 | +0 | 0.01% | 17,220 |
| 2024-02-14 | 2024-02-07 | 0.167 | 105,000 | +0 | 0.01% | 17,535 |
| 2024-02-08 | 2024-02-06 | 0.167 | 105,000 | +0 | 0.01% | 17,535 |
| 2024-02-07 | 2024-02-05 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2024-02-06 | 2024-02-02 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-02-05 | 2024-02-01 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-02-02 | 2024-01-31 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2024-02-01 | 2024-01-30 | 0.158 | 105,000 | +0 | 0.01% | 16,590 |
| 2024-01-31 | 2024-01-29 | 0.158 | 105,000 | +0 | 0.01% | 16,590 |
| 2024-01-30 | 2024-01-26 | 0.158 | 105,000 | +0 | 0.01% | 16,590 |
| 2024-01-29 | 2024-01-25 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-01-26 | 2024-01-24 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2024-01-25 | 2024-01-23 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2024-01-24 | 2024-01-22 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2024-01-23 | 2024-01-19 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2024-01-22 | 2024-01-18 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2024-01-19 | 2024-01-17 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2024-01-18 | 2024-01-16 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2024-01-17 | 2024-01-15 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2024-01-16 | 2024-01-12 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2024-01-15 | 2024-01-11 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-01-12 | 2024-01-10 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2024-01-11 | 2024-01-09 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2024-01-10 | 2024-01-08 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-01-09 | 2024-01-05 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-01-08 | 2024-01-04 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-01-05 | 2024-01-03 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-01-04 | 2024-01-02 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-01-03 | 2023-12-29 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2024-01-02 | 2023-12-28 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2023-12-29 | 2023-12-27 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2023-12-28 | 2023-12-22 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2023-12-27 | 2023-12-21 | 0.141 | 105,000 | +0 | 0.01% | 14,805 |
| 2023-12-22 | 2023-12-20 | 0.142 | 105,000 | +0 | 0.01% | 14,910 |
| 2023-12-21 | 2023-12-19 | 0.142 | 105,000 | +0 | 0.01% | 14,910 |
| 2023-12-20 | 2023-12-18 | 0.142 | 105,000 | +0 | 0.01% | 14,910 |
| 2023-12-19 | 2023-12-15 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2023-12-18 | 2023-12-14 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2023-12-15 | 2023-12-13 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2023-12-14 | 2023-12-12 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2023-12-13 | 2023-12-11 | 0.122 | 105,000 | +0 | 0.01% | 12,810 |
| 2023-12-12 | 2023-12-08 | 0.122 | 105,000 | +0 | 0.01% | 12,810 |
| 2023-12-11 | 2023-12-07 | 0.122 | 105,000 | +0 | 0.01% | 12,810 |
| 2023-12-08 | 2023-12-06 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2023-12-07 | 2023-12-05 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2023-12-06 | 2023-12-04 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2023-12-05 | 2023-12-01 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2023-12-04 | 2023-11-30 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2023-12-01 | 2023-11-29 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2023-11-30 | 2023-11-28 | 0.136 | 105,000 | +0 | 0.01% | 14,280 |
| 2023-11-29 | 2023-11-27 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2023-11-28 | 2023-11-24 | 0.147 | 105,000 | +0 | 0.01% | 15,435 |
| 2023-11-27 | 2023-11-23 | 0.147 | 105,000 | +0 | 0.01% | 15,435 |
| 2023-11-24 | 2023-11-22 | 0.153 | 105,000 | +0 | 0.01% | 16,065 |
| 2023-11-23 | 2023-11-21 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2023-11-22 | 2023-11-20 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2023-11-21 | 2023-11-17 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2023-11-20 | 2023-11-16 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2023-11-17 | 2023-11-15 | 0.153 | 105,000 | +0 | 0.01% | 16,065 |
| 2023-11-16 | 2023-11-14 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-11-15 | 2023-11-13 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-11-14 | 2023-11-10 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2023-11-13 | 2023-11-09 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2023-11-10 | 2023-11-08 | 0.163 | 105,000 | +0 | 0.01% | 17,115 |
| 2023-11-09 | 2023-11-07 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2023-11-08 | 2023-11-06 | 0.162 | 105,000 | +0 | 0.01% | 17,010 |
| 2023-11-07 | 2023-11-03 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2023-11-06 | 2023-11-02 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2023-11-03 | 2023-11-01 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2023-11-02 | 2023-10-31 | 0.167 | 105,000 | +0 | 0.01% | 17,535 |
| 2023-11-01 | 2023-10-30 | 0.167 | 105,000 | +0 | 0.01% | 17,535 |
| 2023-10-31 | 2023-10-27 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2023-10-30 | 2023-10-26 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2023-10-27 | 2023-10-25 | 0.177 | 105,000 | +0 | 0.01% | 18,585 |
| 2023-10-26 | 2023-10-24 | 0.177 | 105,000 | +0 | 0.01% | 18,585 |
| 2023-10-25 | 2023-10-20 | 0.177 | 105,000 | +0 | 0.01% | 18,585 |
| 2023-10-24 | 2023-10-19 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2023-10-20 | 2023-10-18 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2023-10-19 | 2023-10-17 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2023-10-18 | 2023-10-16 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2023-10-17 | 2023-10-13 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2023-10-16 | 2023-10-12 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2023-10-13 | 2023-10-11 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2023-10-12 | 2023-10-10 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2023-10-11 | 2023-10-09 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-10-10 | 2023-10-06 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-10-09 | 2023-10-05 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-10-06 | 2023-10-04 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-10-05 | 2023-10-03 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-10-04 | 2023-09-29 | 0.183 | 105,000 | +0 | 0.01% | 19,215 |
| 2023-10-03 | 2023-09-28 | 0.183 | 105,000 | +0 | 0.01% | 19,215 |
| 2023-09-29 | 2023-09-27 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-28 | 2023-09-26 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-27 | 2023-09-25 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-26 | 2023-09-22 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-25 | 2023-09-21 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-22 | 2023-09-20 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-21 | 2023-09-19 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-20 | 2023-09-18 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-19 | 2023-09-15 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-18 | 2023-09-14 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-15 | 2023-09-13 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-14 | 2023-09-12 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-13 | 2023-09-11 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-12 | 2023-09-07 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-11 | 2023-09-06 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-07 | 2023-09-05 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-06 | 2023-09-04 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-05 | 2023-08-31 | 0.187 | 105,000 | +0 | 0.01% | 19,635 |
| 2023-09-04 | 2023-08-30 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2023-08-31 | 2023-08-29 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2023-08-30 | 2023-08-28 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2023-08-29 | 2023-08-25 | 0.185 | 105,000 | +0 | 0.01% | 19,425 |
| 2023-08-28 | 2023-08-24 | 0.185 | 105,000 | +0 | 0.01% | 19,425 |
| 2023-08-25 | 2023-08-23 | 0.185 | 105,000 | +0 | 0.01% | 19,425 |
| 2023-08-24 | 2023-08-22 | 0.198 | 105,000 | +0 | 0.01% | 20,790 |
| 2023-08-23 | 2023-08-21 | 0.198 | 105,000 | +0 | 0.01% | 20,790 |
| 2023-08-22 | 2023-08-18 | 0.198 | 105,000 | +0 | 0.01% | 20,790 |
| 2023-08-21 | 2023-08-17 | 0.198 | 105,000 | +0 | 0.01% | 20,790 |
| 2023-08-18 | 2023-08-16 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2023-08-17 | 2023-08-15 | 0.200 | 105,000 | +0 | 0.01% | 21,000 |
| 2023-08-16 | 2023-08-14 | 0.209 | 105,000 | +0 | 0.01% | 21,945 |
| 2023-08-15 | 2023-08-11 | 0.192 | 105,000 | +0 | 0.01% | 20,160 |
| 2023-08-14 | 2023-08-10 | 0.192 | 105,000 | +0 | 0.01% | 20,160 |
| 2023-08-11 | 2023-08-09 | 0.192 | 105,000 | +0 | 0.01% | 20,160 |
| 2023-08-10 | 2023-08-08 | 0.192 | 105,000 | +0 | 0.01% | 20,160 |
| 2023-08-09 | 2023-08-07 | 0.192 | 105,000 | +0 | 0.01% | 20,160 |
| 2023-08-08 | 2023-08-04 | 0.192 | 105,000 | +0 | 0.01% | 20,160 |
| 2023-08-07 | 2023-08-03 | 0.182 | 105,000 | +0 | 0.01% | 19,110 |
| 2023-08-04 | 2023-08-02 | 0.182 | 105,000 | +0 | 0.01% | 19,110 |
| 2023-08-03 | 2023-08-01 | 0.174 | 105,000 | +0 | 0.01% | 18,270 |
| 2023-08-02 | 2023-07-31 | 0.174 | 105,000 | +0 | 0.01% | 18,270 |
| 2023-08-01 | 2023-07-28 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2023-07-31 | 2023-07-27 | 0.172 | 105,000 | +0 | 0.01% | 18,060 |
| 2023-07-28 | 2023-07-26 | 0.172 | 105,000 | +0 | 0.01% | 18,060 |
| 2023-07-27 | 2023-07-25 | 0.172 | 105,000 | +0 | 0.01% | 18,060 |
| 2023-07-26 | 2023-07-24 | 0.172 | 105,000 | +0 | 0.01% | 18,060 |
| 2023-07-25 | 2023-07-21 | 0.172 | 105,000 | +0 | 0.01% | 18,060 |
| 2023-07-24 | 2023-07-20 | 0.172 | 105,000 | +0 | 0.01% | 18,060 |
| 2023-07-21 | 2023-07-19 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-07-20 | 2023-07-18 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-07-19 | 2023-07-14 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-07-18 | 2023-07-13 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-07-14 | 2023-07-12 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-07-13 | 2023-07-11 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-07-12 | 2023-07-10 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-07-11 | 2023-07-07 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-07-10 | 2023-07-06 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-07-07 | 2023-07-05 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-07-06 | 2023-07-04 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-07-05 | 2023-07-03 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-07-04 | 2023-06-30 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-07-03 | 2023-06-29 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-06-30 | 2023-06-28 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-06-29 | 2023-06-27 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-06-28 | 2023-06-26 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2023-06-27 | 2023-06-23 | 0.166 | 105,000 | +0 | 0.01% | 17,430 |
| 2023-06-26 | 2023-06-21 | 0.175 | 105,000 | +0 | 0.01% | 18,399 |
| 2023-06-23 | 2023-06-20 | 0.168 | 105,000 | +1,335 | 0.01% | 17,655 |
| 2023-06-21 | 2023-06-19 | 0.168 | 103,665 | +0 | 0.01% | 17,430 |
| 2023-06-20 | 2023-06-16 | 0.175 | 103,665 | +0 | 0.01% | 18,165 |
| 2023-06-19 | 2023-06-15 | 0.169 | 103,665 | +0 | 0.01% | 17,535 |
| 2023-06-16 | 2023-06-14 | 0.187 | 103,665 | +0 | 0.01% | 19,425 |
| 2023-06-15 | 2023-06-13 | 0.192 | 103,665 | +0 | 0.01% | 19,950 |
| 2023-06-14 | 2023-06-12 | 0.182 | 103,665 | +0 | 0.01% | 18,900 |
| 2023-06-13 | 2023-06-09 | 0.211 | 103,665 | +0 | 0.01% | 21,840 |
| 2023-06-12 | 2023-06-08 | 0.211 | 103,665 | +0 | 0.01% | 21,840 |
| 2023-06-09 | 2023-06-07 | 0.210 | 103,665 | +0 | 0.01% | 21,735 |
| 2023-06-08 | 2023-06-06 | 0.212 | 103,665 | +0 | 0.01% | 21,945 |
| 2023-06-07 | 2023-06-05 | 0.211 | 103,665 | +0 | 0.01% | 21,840 |
| 2023-06-06 | 2023-06-02 | 0.211 | 103,665 | +0 | 0.01% | 21,840 |
| 2023-06-05 | 2023-06-01 | 0.211 | 103,665 | +0 | 0.01% | 21,840 |
| 2023-06-02 | 2023-05-31 | 0.211 | 103,665 | +0 | 0.01% | 21,840 |
| 2023-06-01 | 2023-05-30 | 0.211 | 103,665 | +0 | 0.01% | 21,840 |
| 2023-05-31 | 2023-05-29 | 0.214 | 103,665 | +0 | 0.01% | 22,155 |
| 2023-05-30 | 2023-05-25 | 0.223 | 103,665 | +0 | 0.01% | 23,100 |
| 2023-05-29 | 2023-05-24 | 0.211 | 103,665 | +0 | 0.01% | 21,840 |
| 2023-05-25 | 2023-05-23 | 0.211 | 103,665 | +0 | 0.01% | 21,840 |
| 2023-05-24 | 2023-05-22 | 0.211 | 103,665 | +0 | 0.01% | 21,840 |
| 2023-05-23 | 2023-05-19 | 0.210 | 103,665 | +0 | 0.01% | 21,735 |
| 2023-05-22 | 2023-05-18 | 0.196 | 103,665 | +0 | 0.01% | 20,370 |
| 2023-05-19 | 2023-05-17 | 0.206 | 103,665 | +0 | 0.01% | 21,315 |
| 2023-05-18 | 2023-05-16 | 0.205 | 103,665 | +0 | 0.01% | 21,210 |
| 2023-05-17 | 2023-05-15 | 0.203 | 103,665 | +0 | 0.01% | 21,000 |
| 2023-05-16 | 2023-05-12 | 0.213 | 103,665 | +0 | 0.01% | 22,050 |
| 2023-05-15 | 2023-05-11 | 0.213 | 103,665 | +0 | 0.01% | 22,050 |
| 2023-05-12 | 2023-05-10 | 0.211 | 103,665 | -59,237 | 0.01% | 21,840 |
| 2023-04-25 | 2023-04-21 | 0.211 | 162,902 | +59,237 | 0.02% | 34,320 |
| 2023-02-24 | 2023-02-22 | 0.263 | 103,665 | -133,283 | 0.01% | 27,300 |
| 2023-02-23 | 2023-02-21 | 0.263 | 236,948 | +133,283 | 0.03% | 62,400 |
| 2022-10-14 | 2022-10-12 | 0.193 | 103,665 | -4,936 | 0.01% | 20,055 |
| 2022-08-22 | 2022-08-18 | 0.226 | 108,601 | +1,530 | 0.02% | 24,546 |
| 2022-06-20 | 2022-06-16 | 0.249 | 107,071 | +917 | 0.02% | 26,628 |
| 2021-08-20 | 2021-08-18 | 0.329 | 106,154 | +994 | 0.02% | 34,977 |
| 2020-07-08 | 2020-07-06 | 0.356 | 105,160 | -4,780 | 0.02% | 37,400 |
| 2019-05-08 | 2019-05-06 | 0.507 | 109,940 | -286,801 | 0.02% | 55,775 |
| 2019-05-07 | 2019-05-03 | 0.523 | 396,741 | +286,801 | 0.06% | 207,500 |
| 2018-07-18 | 2018-07-16 | 0.377 | 109,940 | -28,680 | 0.02% | 41,400 |
| 2018-07-05 | 2018-07-03 | 0.481 | 138,620 | -76,481 | 0.02% | 66,700 |
| 2018-06-21 | 2018-06-19 | 0.518 | 215,101 | -19,120 | 0.03% | 111,375 |
| 2018-06-15 | 2018-06-13 | 0.586 | 234,221 | +38,240 | 0.03% | 137,200 |
| 2018-06-14 | 2018-06-12 | 0.533 | 195,981 | +19,120 | 0.03% | 104,550 |
| 2018-06-05 | 2018-06-01 | 0.544 | 176,861 | +38,241 | 0.03% | 96,200 |
| 2018-06-04 | 2018-05-31 | 0.586 | 138,620 | +119,500 | 0.02% | 81,200 |
| 2018-06-01 | 2018-05-30 | 0.628 | 19,120 | 0.00% | 12,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy