History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 6,620,000 | +0 | 0.94% | 1,297,520 |
| 2025-10-13 | 2025-10-09 | 0.195 | 6,620,000 | +0 | 0.94% | 1,290,900 |
| 2025-10-10 | 2025-10-08 | 0.200 | 6,620,000 | +0 | 0.94% | 1,324,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 6,620,000 | +0 | 0.94% | 1,304,140 |
| 2025-10-08 | 2025-10-03 | 0.216 | 6,620,000 | +0 | 0.94% | 1,429,920 |
| 2025-10-06 | 2025-10-02 | 0.210 | 6,620,000 | +0 | 0.94% | 1,390,200 |
| 2025-10-03 | 2025-09-30 | 0.163 | 6,620,000 | +0 | 0.94% | 1,079,060 |
| 2025-10-02 | 2025-09-29 | 0.170 | 6,620,000 | +0 | 0.94% | 1,125,400 |
| 2025-09-30 | 2025-09-26 | 0.193 | 6,620,000 | +0 | 0.94% | 1,277,660 |
| 2025-09-29 | 2025-09-25 | 0.175 | 6,620,000 | +0 | 0.94% | 1,158,500 |
| 2025-09-26 | 2025-09-24 | 0.125 | 6,620,000 | +0 | 0.94% | 827,500 |
| 2025-09-25 | 2025-09-23 | 0.125 | 6,620,000 | +0 | 0.94% | 827,500 |
| 2025-09-24 | 2025-09-22 | 0.125 | 6,620,000 | +0 | 0.94% | 827,500 |
| 2025-09-23 | 2025-09-19 | 0.125 | 6,620,000 | +0 | 0.94% | 827,500 |
| 2025-09-22 | 2025-09-18 | 0.125 | 6,620,000 | +0 | 0.94% | 827,500 |
| 2025-09-19 | 2025-09-17 | 0.126 | 6,620,000 | +0 | 0.94% | 834,120 |
| 2025-09-18 | 2025-09-16 | 0.124 | 6,620,000 | +0 | 0.94% | 820,880 |
| 2025-09-17 | 2025-09-15 | 0.119 | 6,620,000 | +0 | 0.94% | 787,780 |
| 2025-09-16 | 2025-09-12 | 0.120 | 6,620,000 | +0 | 0.94% | 794,400 |
| 2025-09-15 | 2025-09-11 | 0.122 | 6,620,000 | +0 | 0.94% | 807,640 |
| 2025-09-12 | 2025-09-10 | 0.126 | 6,620,000 | +0 | 0.94% | 834,120 |
| 2025-09-11 | 2025-09-09 | 0.126 | 6,620,000 | +0 | 0.94% | 834,120 |
| 2025-09-10 | 2025-09-08 | 0.124 | 6,620,000 | +0 | 0.94% | 820,880 |
| 2025-09-09 | 2025-09-05 | 0.131 | 6,620,000 | +0 | 0.94% | 867,220 |
| 2025-09-08 | 2025-09-04 | 0.128 | 6,620,000 | +0 | 0.94% | 847,360 |
| 2025-09-05 | 2025-09-03 | 0.128 | 6,620,000 | +0 | 0.94% | 847,360 |
| 2025-09-04 | 2025-09-02 | 0.128 | 6,620,000 | +0 | 0.94% | 847,360 |
| 2025-09-03 | 2025-09-01 | 0.132 | 6,620,000 | +0 | 0.94% | 873,840 |
| 2025-09-02 | 2025-08-29 | 0.132 | 6,620,000 | +0 | 0.94% | 873,840 |
| 2025-09-01 | 2025-08-28 | 0.133 | 6,620,000 | +0 | 0.94% | 880,460 |
| 2025-08-29 | 2025-08-27 | 0.133 | 6,620,000 | +0 | 0.94% | 880,460 |
| 2025-08-28 | 2025-08-26 | 0.130 | 6,620,000 | +0 | 0.94% | 860,600 |
| 2025-08-27 | 2025-08-25 | 0.133 | 6,620,000 | +0 | 0.94% | 880,460 |
| 2025-08-26 | 2025-08-22 | 0.139 | 6,620,000 | +0 | 0.94% | 920,180 |
| 2025-08-25 | 2025-08-21 | 0.140 | 6,620,000 | +0 | 0.94% | 926,800 |
| 2025-08-22 | 2025-08-20 | 0.140 | 6,620,000 | +0 | 0.94% | 926,800 |
| 2025-08-21 | 2025-08-19 | 0.131 | 6,620,000 | +0 | 0.94% | 867,220 |
| 2025-08-20 | 2025-08-18 | 0.143 | 6,620,000 | +0 | 0.94% | 946,660 |
| 2025-08-19 | 2025-08-15 | 0.141 | 6,620,000 | +0 | 0.94% | 933,420 |
| 2025-08-18 | 2025-08-14 | 0.138 | 6,620,000 | +0 | 0.94% | 913,560 |
| 2025-08-15 | 2025-08-13 | 0.130 | 6,620,000 | +0 | 0.94% | 860,600 |
| 2025-08-14 | 2025-08-12 | 0.133 | 6,620,000 | +0 | 0.94% | 880,460 |
| 2025-08-13 | 2025-08-11 | 0.133 | 6,620,000 | +0 | 0.94% | 880,460 |
| 2025-08-12 | 2025-08-08 | 0.139 | 6,620,000 | +0 | 0.94% | 920,180 |
| 2025-08-11 | 2025-08-07 | 0.139 | 6,620,000 | +0 | 0.94% | 920,180 |
| 2025-08-08 | 2025-08-06 | 0.139 | 6,620,000 | +0 | 0.94% | 920,180 |
| 2025-08-07 | 2025-08-05 | 0.139 | 6,620,000 | +0 | 0.94% | 920,180 |
| 2025-08-06 | 2025-08-04 | 0.140 | 6,620,000 | +0 | 0.94% | 926,800 |
| 2025-08-05 | 2025-08-01 | 0.133 | 6,620,000 | +0 | 0.94% | 880,460 |
| 2025-08-04 | 2025-07-31 | 0.133 | 6,620,000 | +0 | 0.94% | 880,460 |
| 2025-08-01 | 2025-07-30 | 0.133 | 6,620,000 | +0 | 0.94% | 880,460 |
| 2025-07-31 | 2025-07-29 | 0.133 | 6,620,000 | +0 | 0.94% | 880,460 |
| 2025-07-30 | 2025-07-28 | 0.133 | 6,620,000 | +0 | 0.94% | 880,460 |
| 2025-07-29 | 2025-07-25 | 0.130 | 6,620,000 | +0 | 0.94% | 860,600 |
| 2025-07-28 | 2025-07-24 | 0.135 | 6,620,000 | +0 | 0.94% | 893,700 |
| 2025-07-25 | 2025-07-23 | 0.135 | 6,620,000 | +0 | 0.94% | 893,700 |
| 2025-07-24 | 2025-07-22 | 0.135 | 6,620,000 | +0 | 0.94% | 893,700 |
| 2025-07-23 | 2025-07-21 | 0.145 | 6,620,000 | +0 | 0.94% | 959,900 |
| 2025-07-22 | 2025-07-18 | 0.144 | 6,620,000 | +0 | 0.94% | 953,280 |
| 2025-07-21 | 2025-07-17 | 0.144 | 6,620,000 | +0 | 0.94% | 953,280 |
| 2025-07-18 | 2025-07-16 | 0.144 | 6,620,000 | +0 | 0.94% | 953,280 |
| 2025-07-17 | 2025-07-15 | 0.134 | 6,620,000 | +0 | 0.94% | 887,080 |
| 2025-07-16 | 2025-07-14 | 0.134 | 6,620,000 | +0 | 0.94% | 887,080 |
| 2025-07-15 | 2025-07-11 | 0.134 | 6,620,000 | +0 | 0.94% | 887,080 |
| 2025-07-14 | 2025-07-10 | 0.135 | 6,620,000 | +0 | 0.94% | 893,700 |
| 2025-07-11 | 2025-07-09 | 0.135 | 6,620,000 | +0 | 0.94% | 893,700 |
| 2025-07-10 | 2025-07-08 | 0.135 | 6,620,000 | +0 | 0.94% | 893,700 |
| 2025-07-09 | 2025-07-07 | 0.129 | 6,620,000 | +0 | 0.94% | 853,980 |
| 2025-07-08 | 2025-07-04 | 0.120 | 6,620,000 | +0 | 0.94% | 794,400 |
| 2025-07-07 | 2025-07-03 | 0.120 | 6,620,000 | +0 | 0.94% | 794,400 |
| 2025-07-04 | 2025-07-02 | 0.120 | 6,620,000 | +0 | 0.94% | 794,400 |
| 2025-07-03 | 2025-06-30 | 0.120 | 6,620,000 | +0 | 0.94% | 794,400 |
| 2025-07-02 | 2025-06-27 | 0.120 | 6,620,000 | +0 | 0.94% | 794,400 |
| 2025-06-30 | 2025-06-26 | 0.120 | 6,620,000 | +0 | 0.94% | 794,400 |
| 2025-06-27 | 2025-06-25 | 0.122 | 6,620,000 | +0 | 0.94% | 807,640 |
| 2025-06-26 | 2025-06-24 | 0.123 | 6,620,000 | +0 | 0.94% | 814,260 |
| 2025-06-25 | 2025-06-23 | 0.123 | 6,620,000 | +0 | 0.94% | 814,260 |
| 2025-06-24 | 2025-06-20 | 0.125 | 6,620,000 | +0 | 0.94% | 827,500 |
| 2025-06-23 | 2025-06-19 | 0.123 | 6,620,000 | +0 | 0.94% | 814,260 |
| 2025-06-20 | 2025-06-18 | 0.129 | 6,620,000 | +0 | 0.94% | 853,980 |
| 2025-06-19 | 2025-06-17 | 0.127 | 6,620,000 | +0 | 0.94% | 840,740 |
| 2025-06-18 | 2025-06-16 | 0.127 | 6,620,000 | +0 | 0.94% | 840,740 |
| 2025-06-17 | 2025-06-13 | 0.127 | 6,620,000 | +0 | 0.94% | 840,740 |
| 2025-06-16 | 2025-06-12 | 0.127 | 6,620,000 | +0 | 0.94% | 840,740 |
| 2025-06-13 | 2025-06-11 | 0.127 | 6,620,000 | +0 | 0.94% | 840,740 |
| 2025-06-12 | 2025-06-10 | 0.127 | 6,620,000 | +0 | 0.94% | 840,740 |
| 2025-06-11 | 2025-06-09 | 0.126 | 6,620,000 | +0 | 0.94% | 834,120 |
| 2025-06-10 | 2025-06-06 | 0.123 | 6,620,000 | +0 | 0.94% | 814,260 |
| 2025-06-09 | 2025-06-05 | 0.121 | 6,620,000 | +0 | 0.94% | 801,020 |
| 2025-06-06 | 2025-06-04 | 0.134 | 6,620,000 | +0 | 0.94% | 887,080 |
| 2025-06-05 | 2025-06-03 | 0.127 | 6,620,000 | +0 | 0.94% | 840,740 |
| 2025-06-04 | 2025-06-02 | 0.128 | 6,620,000 | +0 | 0.94% | 847,360 |
| 2025-06-03 | 2025-05-30 | 0.128 | 6,620,000 | +0 | 0.94% | 847,360 |
| 2025-06-02 | 2025-05-29 | 0.128 | 6,620,000 | +0 | 0.94% | 847,360 |
| 2025-05-30 | 2025-05-28 | 0.128 | 6,620,000 | +0 | 0.94% | 847,360 |
| 2025-05-29 | 2025-05-27 | 0.137 | 6,620,000 | +0 | 0.94% | 906,940 |
| 2025-05-28 | 2025-05-26 | 0.137 | 6,620,000 | +0 | 0.94% | 906,940 |
| 2025-05-27 | 2025-05-23 | 0.137 | 6,620,000 | +0 | 0.94% | 906,940 |
| 2025-05-26 | 2025-05-22 | 0.137 | 6,620,000 | +0 | 0.94% | 906,940 |
| 2025-05-23 | 2025-05-21 | 0.137 | 6,620,000 | +0 | 0.94% | 906,940 |
| 2025-05-22 | 2025-05-20 | 0.139 | 6,620,000 | +0 | 0.94% | 920,180 |
| 2025-05-21 | 2025-05-19 | 0.140 | 6,620,000 | +0 | 0.94% | 926,800 |
| 2025-05-20 | 2025-05-16 | 0.140 | 6,620,000 | +0 | 0.94% | 926,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 6,620,000 | +0 | 0.94% | 993,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 6,620,000 | +0 | 0.94% | 993,000 |
| 2025-05-15 | 2025-05-13 | 0.126 | 6,620,000 | +0 | 0.94% | 834,120 |
| 2025-05-14 | 2025-05-12 | 0.126 | 6,620,000 | +0 | 0.94% | 834,120 |
| 2025-05-13 | 2025-05-09 | 0.125 | 6,620,000 | +0 | 0.94% | 827,500 |
| 2025-05-12 | 2025-05-08 | 0.125 | 6,620,000 | +0 | 0.94% | 827,500 |
| 2025-05-09 | 2025-05-07 | 0.125 | 6,620,000 | +0 | 0.94% | 827,500 |
| 2025-05-08 | 2025-05-06 | 0.125 | 6,620,000 | +0 | 0.94% | 827,500 |
| 2025-05-07 | 2025-05-02 | 0.125 | 6,620,000 | +0 | 0.94% | 827,500 |
| 2025-05-06 | 2025-04-30 | 0.127 | 6,620,000 | +0 | 0.94% | 840,740 |
| 2025-05-02 | 2025-04-29 | 0.127 | 6,620,000 | +0 | 0.94% | 840,740 |
| 2025-04-30 | 2025-04-28 | 0.137 | 6,620,000 | +0 | 0.94% | 906,940 |
| 2025-04-29 | 2025-04-25 | 0.137 | 6,620,000 | +0 | 0.94% | 906,940 |
| 2025-04-28 | 2025-04-24 | 0.128 | 6,620,000 | +0 | 0.94% | 847,360 |
| 2025-04-25 | 2025-04-23 | 0.128 | 6,620,000 | +0 | 0.94% | 847,360 |
| 2025-04-24 | 2025-04-22 | 0.128 | 6,620,000 | +0 | 0.94% | 847,360 |
| 2025-04-23 | 2025-04-17 | 0.128 | 6,620,000 | +0 | 0.94% | 847,360 |
| 2025-04-22 | 2025-04-16 | 0.128 | 6,620,000 | +0 | 0.94% | 847,360 |
| 2025-04-17 | 2025-04-15 | 0.128 | 6,620,000 | +0 | 0.94% | 847,360 |
| 2025-04-16 | 2025-04-14 | 0.128 | 6,620,000 | +0 | 0.94% | 847,360 |
| 2025-04-15 | 2025-04-11 | 0.124 | 6,620,000 | +0 | 0.94% | 820,880 |
| 2025-04-14 | 2025-04-10 | 0.124 | 6,620,000 | +0 | 0.94% | 820,880 |
| 2025-04-11 | 2025-04-09 | 0.131 | 6,620,000 | +0 | 0.94% | 867,220 |
| 2025-04-10 | 2025-04-08 | 0.122 | 6,620,000 | +0 | 0.94% | 807,640 |
| 2025-04-09 | 2025-04-07 | 0.122 | 6,620,000 | +0 | 0.94% | 807,640 |
| 2025-04-08 | 2025-04-03 | 0.150 | 6,620,000 | +0 | 0.94% | 993,000 |
| 2025-04-07 | 2025-04-02 | 0.150 | 6,620,000 | +0 | 0.94% | 993,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 6,620,000 | +0 | 0.94% | 993,000 |
| 2025-04-02 | 2025-03-31 | 0.151 | 6,620,000 | +0 | 0.94% | 999,620 |
| 2025-04-01 | 2025-03-28 | 0.152 | 6,620,000 | +0 | 0.94% | 1,006,240 |
| 2025-03-31 | 2025-03-27 | 0.166 | 6,620,000 | +0 | 0.94% | 1,098,920 |
| 2025-03-28 | 2025-03-26 | 0.166 | 6,620,000 | +0 | 0.94% | 1,098,920 |
| 2025-03-27 | 2025-03-25 | 0.167 | 6,620,000 | +0 | 0.94% | 1,105,540 |
| 2025-03-26 | 2025-03-24 | 0.167 | 6,620,000 | +0 | 0.94% | 1,105,540 |
| 2025-03-25 | 2025-03-21 | 0.167 | 6,620,000 | +0 | 0.94% | 1,105,540 |
| 2025-03-24 | 2025-03-20 | 0.167 | 6,620,000 | +0 | 0.94% | 1,105,540 |
| 2025-03-21 | 2025-03-19 | 0.166 | 6,620,000 | +0 | 0.94% | 1,098,920 |
| 2025-03-20 | 2025-03-18 | 0.161 | 6,620,000 | +0 | 0.94% | 1,065,820 |
| 2025-03-19 | 2025-03-17 | 0.164 | 6,620,000 | +0 | 0.94% | 1,085,680 |
| 2025-03-18 | 2025-03-14 | 0.168 | 6,620,000 | +0 | 0.94% | 1,112,160 |
| 2025-03-17 | 2025-03-13 | 0.168 | 6,620,000 | +0 | 0.94% | 1,112,160 |
| 2025-03-14 | 2025-03-12 | 0.168 | 6,620,000 | +0 | 0.94% | 1,112,160 |
| 2025-03-13 | 2025-03-11 | 0.169 | 6,620,000 | +0 | 0.94% | 1,118,780 |
| 2025-03-12 | 2025-03-10 | 0.169 | 6,620,000 | +0 | 0.94% | 1,118,780 |
| 2025-03-11 | 2025-03-07 | 0.164 | 6,620,000 | +0 | 0.94% | 1,085,680 |
| 2025-03-10 | 2025-03-06 | 0.181 | 6,620,000 | +0 | 0.94% | 1,198,220 |
| 2025-03-07 | 2025-03-05 | 0.186 | 6,620,000 | +0 | 0.94% | 1,231,320 |
| 2025-03-06 | 2025-03-04 | 0.198 | 6,620,000 | +0 | 0.94% | 1,310,760 |
| 2025-03-05 | 2025-03-03 | 0.200 | 6,620,000 | +0 | 0.94% | 1,324,000 |
| 2025-03-04 | 2025-02-28 | 0.212 | 6,620,000 | +0 | 0.94% | 1,403,440 |
| 2025-03-03 | 2025-02-27 | 0.212 | 6,620,000 | +0 | 0.94% | 1,403,440 |
| 2025-02-28 | 2025-02-26 | 0.235 | 6,620,000 | +0 | 0.94% | 1,555,700 |
| 2025-02-27 | 2025-02-25 | 0.229 | 6,620,000 | +0 | 0.94% | 1,515,980 |
| 2025-02-26 | 2025-02-24 | 0.239 | 6,620,000 | +0 | 0.94% | 1,582,180 |
| 2025-02-25 | 2025-02-21 | 0.209 | 6,620,000 | +0 | 0.94% | 1,383,580 |
| 2025-02-24 | 2025-02-20 | 0.188 | 6,620,000 | +0 | 0.94% | 1,244,560 |
| 2025-02-21 | 2025-02-19 | 0.173 | 6,620,000 | +0 | 0.94% | 1,145,260 |
| 2025-02-20 | 2025-02-18 | 0.150 | 6,620,000 | +0 | 0.94% | 993,000 |
| 2025-02-19 | 2025-02-17 | 0.154 | 6,620,000 | +0 | 0.94% | 1,019,480 |
| 2025-02-18 | 2025-02-14 | 0.154 | 6,620,000 | +0 | 0.94% | 1,019,480 |
| 2025-02-17 | 2025-02-13 | 0.154 | 6,620,000 | -5,000 | 0.94% | 1,019,480 |
| 2024-10-09 | 2024-10-07 | 0.460 | 6,625,000 | -350,000 | 0.94% | 3,047,500 |
| 2023-11-06 | 2023-11-02 | 0.170 | 6,975,000 | -100,000 | 0.99% | 1,185,750 |
| 2023-06-23 | 2023-06-20 | 0.168 | 7,075,000 | +89,971 | 1.00% | 1,189,578 |
| 2022-08-22 | 2022-08-18 | 0.226 | 6,985,029 | +98,426 | 1.00% | 1,578,746 |
| 2022-07-14 | 2022-07-12 | 0.226 | 6,886,603 | -4,867 | 1.00% | 1,556,500 |
| 2022-07-12 | 2022-07-08 | 0.231 | 6,891,470 | -19,468 | 1.00% | 1,593,000 |
| 2022-06-20 | 2022-06-16 | 0.249 | 6,910,938 | +59,148 | 1.01% | 1,718,710 |
| 2022-04-07 | 2022-04-04 | 0.275 | 6,851,790 | -1,003,643 | 1.01% | 1,881,500 |
| 2022-02-24 | 2022-02-22 | 0.311 | 7,855,433 | -1,109,797 | 1.15% | 2,442,000 |
| 2021-08-20 | 2021-08-18 | 0.329 | 8,965,230 | +83,960 | 1.32% | 2,954,015 |
| 2021-02-24 | 2021-02-22 | 0.382 | 8,881,270 | -917,763 | 1.32% | 3,390,850 |
| 2021-02-09 | 2021-02-05 | 0.392 | 9,799,033 | -38,240 | 1.45% | 3,843,750 |
| 2021-02-02 | 2021-01-29 | 0.392 | 9,837,273 | -28,680 | 1.46% | 3,858,750 |
| 2021-01-14 | 2021-01-12 | 0.418 | 9,865,953 | -19,120 | 1.46% | 4,128,000 |
| 2021-01-13 | 2021-01-11 | 0.408 | 9,885,073 | -76,480 | 1.47% | 4,032,600 |
| 2020-09-11 | 2020-09-09 | 0.298 | 9,961,553 | -14,340 | 1.48% | 2,969,700 |
| 2020-08-06 | 2020-08-04 | 0.418 | 9,975,893 | -95,600 | 1.48% | 4,174,000 |
| 2020-07-17 | 2020-07-15 | 0.413 | 10,071,493 | -14,341 | 1.49% | 4,161,325 |
| 2020-05-28 | 2020-05-26 | 0.314 | 10,085,834 | -100,380 | 1.50% | 3,165,000 |
| 2020-02-04 | 2020-01-31 | 0.408 | 10,186,214 | -9,560 | 1.51% | 4,155,450 |
| 2020-01-06 | 2020-01-02 | 0.492 | 10,195,774 | -4,780 | 1.51% | 5,012,550 |
| 2019-11-04 | 2019-10-31 | 0.486 | 10,200,554 | -86,040 | 1.51% | 4,961,550 |
| 2019-09-25 | 2019-09-23 | 0.544 | 10,286,594 | -788,703 | 1.53% | 5,595,200 |
| 2019-09-19 | 2019-09-17 | 0.544 | 11,075,297 | -478,001 | 1.64% | 6,024,200 |
| 2019-09-18 | 2019-09-16 | 0.544 | 11,553,298 | -215,101 | 1.71% | 6,284,200 |
| 2019-09-17 | 2019-09-13 | 0.596 | 11,768,399 | -478,002 | 1.74% | 7,016,700 |
| 2019-08-14 | 2019-08-12 | 0.486 | 12,246,401 | -4,780 | 1.82% | 5,956,650 |
| 2019-07-11 | 2019-07-09 | 0.617 | 12,251,181 | -143,400 | 1.82% | 7,560,850 |
| 2019-07-04 | 2019-07-02 | 0.523 | 12,394,581 | -71,700 | 1.84% | 6,482,500 |
| 2019-07-03 | 2019-06-28 | 0.507 | 12,466,281 | -23,901 | 1.85% | 6,324,400 |
| 2019-06-28 | 2019-06-26 | 0.497 | 12,490,182 | -23,900 | 1.85% | 6,205,875 |
| 2019-06-25 | 2019-06-21 | 0.502 | 12,514,082 | -23,900 | 1.86% | 6,283,200 |
| 2019-05-24 | 2019-05-22 | 0.575 | 12,537,982 | +19,120 | 1.86% | 7,213,250 |
| 2019-05-21 | 2019-05-17 | 0.638 | 12,518,862 | -95,600 | 1.86% | 7,987,950 |
| 2019-05-20 | 2019-05-16 | 0.649 | 12,614,462 | -248,561 | 1.87% | 8,180,900 |
| 2019-05-17 | 2019-05-15 | 0.628 | 12,863,023 | -401,521 | 1.91% | 8,073,000 |
| 2019-05-10 | 2019-05-08 | 0.513 | 13,264,544 | +143,400 | 1.97% | 6,798,750 |
| 2019-05-06 | 2019-05-02 | 0.497 | 13,121,144 | -4,780 | 1.95% | 6,519,375 |
| 2019-05-03 | 2019-04-30 | 0.492 | 13,125,924 | -47,800 | 1.95% | 6,453,100 |
| 2019-04-12 | 2019-04-10 | 0.445 | 13,173,724 | -47,800 | 1.95% | 5,856,500 |
| 2019-04-10 | 2019-04-08 | 0.403 | 13,221,524 | -47,800 | 1.96% | 5,324,550 |
| 2019-04-02 | 2019-03-29 | 0.455 | 13,269,324 | -47,800 | 1.97% | 6,037,800 |
| 2019-03-29 | 2019-03-27 | 0.471 | 13,317,124 | -57,360 | 1.97% | 6,268,500 |
| 2019-03-28 | 2019-03-26 | 0.434 | 13,374,484 | -133,841 | 1.98% | 5,805,850 |
| 2019-03-26 | 2019-03-22 | 0.397 | 13,508,325 | -4,780 | 2.00% | 5,369,400 |
| 2019-03-25 | 2019-03-21 | 0.439 | 13,513,105 | -28,680 | 2.00% | 5,936,700 |
| 2019-03-15 | 2019-03-13 | 0.429 | 13,541,785 | -200,761 | 2.01% | 5,807,650 |
| 2019-03-14 | 2019-03-12 | 0.445 | 13,742,546 | -76,480 | 2.04% | 6,109,375 |
| 2019-03-13 | 2019-03-11 | 0.418 | 13,819,026 | -4,780 | 2.05% | 5,782,000 |
| 2019-03-11 | 2019-03-07 | 0.356 | 13,823,806 | -47,800 | 2.05% | 4,916,400 |
| 2019-03-08 | 2019-03-06 | 0.340 | 13,871,606 | -95,600 | 2.06% | 4,715,750 |
| 2019-02-25 | 2019-02-21 | 0.262 | 13,967,206 | -4,780 | 2.07% | 3,652,500 |
| 2019-02-21 | 2019-02-19 | 0.262 | 13,971,986 | -47,801 | 2.07% | 3,653,750 |
| 2019-02-18 | 2019-02-14 | 0.262 | 14,019,787 | -47,800 | 2.08% | 3,666,250 |
| 2019-01-18 | 2019-01-16 | 0.267 | 14,067,587 | -191,200 | 2.09% | 3,752,325 |
| 2019-01-04 | 2019-01-02 | 0.293 | 14,258,787 | -291,581 | 2.11% | 4,176,200 |
| 2019-01-03 | 2018-12-31 | 0.314 | 14,550,368 | -90,821 | 2.16% | 4,566,000 |
| 2018-12-17 | 2018-12-13 | 0.272 | 14,641,189 | -33,460 | 2.17% | 3,981,900 |
| 2018-12-14 | 2018-12-12 | 0.282 | 14,674,649 | -286,801 | 2.18% | 4,144,500 |
| 2018-12-13 | 2018-12-11 | 0.282 | 14,961,450 | -14,340 | 2.22% | 4,225,500 |
| 2018-12-12 | 2018-12-10 | 0.272 | 14,975,790 | -57,360 | 2.22% | 4,072,900 |
| 2018-11-19 | 2018-11-15 | 0.345 | 15,033,150 | -9,560 | 2.23% | 5,189,250 |
| 2018-11-16 | 2018-11-14 | 0.314 | 15,042,710 | -9,560 | 2.23% | 4,720,500 |
| 2018-09-27 | 2018-09-24 | 0.314 | 15,052,270 | -47,800 | 2.23% | 4,723,500 |
| 2018-08-30 | 2018-08-28 | 0.356 | 15,100,070 | -23,900 | 2.24% | 5,370,300 |
| 2018-08-24 | 2018-08-22 | 0.350 | 15,123,970 | -267,681 | 2.24% | 5,299,700 |
| 2018-08-22 | 2018-08-20 | 0.350 | 15,391,651 | -109,941 | 2.28% | 5,393,500 |
| 2018-08-21 | 2018-08-17 | 0.350 | 15,501,592 | -4,780 | 2.30% | 5,432,025 |
| 2018-08-15 | 2018-08-13 | 0.377 | 15,506,372 | -95,600 | 2.30% | 5,839,200 |
| 2018-08-14 | 2018-08-10 | 0.403 | 15,601,972 | -143,400 | 2.31% | 6,283,200 |
| 2018-08-13 | 2018-08-09 | 0.366 | 15,745,372 | -95,601 | 2.33% | 5,764,500 |
| 2018-08-03 | 2018-08-01 | 0.392 | 15,840,973 | -535,361 | 2.35% | 6,213,750 |
| 2018-07-30 | 2018-07-26 | 0.377 | 16,376,334 | -100,381 | 2.43% | 6,166,800 |
| 2018-07-19 | 2018-07-17 | 0.350 | 16,476,715 | -1,065,943 | 2.44% | 5,773,725 |
| 2018-07-18 | 2018-07-16 | 0.377 | 17,542,658 | -721,783 | 2.60% | 6,606,000 |
| 2018-07-17 | 2018-07-13 | 0.413 | 18,264,441 | -544,922 | 2.71% | 7,546,475 |
| 2018-07-16 | 2018-07-12 | 0.434 | 18,809,363 | -391,961 | 2.79% | 8,165,125 |
| 2018-07-13 | 2018-07-11 | 0.439 | 19,201,324 | -33,460 | 2.85% | 8,435,700 |
| 2018-07-10 | 2018-07-06 | 0.471 | 19,234,784 | +33,460 | 2.85% | 9,054,000 |
| 2018-07-06 | 2018-07-04 | 0.465 | 19,201,324 | -76,480 | 2.85% | 8,937,825 |
| 2018-07-05 | 2018-07-03 | 0.481 | 19,277,804 | +71,700 | 2.86% | 9,275,900 |
| 2018-06-28 | 2018-06-26 | 0.507 | 19,206,104 | -23,900 | 2.85% | 9,743,650 |
| 2018-06-25 | 2018-06-21 | 0.554 | 19,230,004 | -4,780 | 2.85% | 10,660,950 |
| 2018-06-22 | 2018-06-20 | 0.544 | 19,234,784 | +19,120 | 2.85% | 10,462,400 |
| 2018-06-21 | 2018-06-19 | 0.518 | 19,215,664 | -587,942 | 2.85% | 9,949,500 |
| 2018-06-19 | 2018-06-14 | 0.554 | 19,803,606 | +19,120 | 2.94% | 10,978,950 |
| 2018-06-15 | 2018-06-13 | 0.586 | 19,784,486 | -406,301 | 2.93% | 11,589,200 |
| 2018-06-14 | 2018-06-12 | 0.533 | 20,190,787 | -191,201 | 2.99% | 10,771,200 |
| 2018-06-12 | 2018-06-08 | 0.544 | 20,381,988 | +33,460 | 3.02% | 11,086,400 |
| 2018-06-11 | 2018-06-07 | 0.533 | 20,348,528 | -23,900 | 3.02% | 10,855,350 |
| 2018-06-08 | 2018-06-06 | 0.523 | 20,372,428 | -372,841 | 3.02% | 10,655,000 |
| 2018-06-07 | 2018-06-05 | 0.544 | 20,745,269 | -391,961 | 3.08% | 11,284,000 |
| 2018-06-06 | 2018-06-04 | 0.554 | 21,137,230 | -219,881 | 3.13% | 11,718,300 |
| 2018-06-05 | 2018-06-01 | 0.544 | 21,357,111 | +95,600 | 3.17% | 11,616,800 |
| 2018-06-04 | 2018-05-31 | 0.586 | 21,261,511 | +650,082 | 3.15% | 12,454,400 |
| 2018-06-01 | 2018-05-30 | 0.628 | 20,611,429 | 3.06% | 12,936,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy