History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-10-13 | 2025-10-09 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-10-10 | 2025-10-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 15,000 | -40,000 | 0.00% | 2,955 |
| 2025-10-08 | 2025-10-03 | 0.216 | 55,000 | +15,000 | 0.01% | 11,880 |
| 2025-10-06 | 2025-10-02 | 0.210 | 40,000 | +30,000 | 0.01% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.163 | 10,000 | +10,000 | 0.00% | 1,630 |
| 2025-09-29 | 2025-09-25 | 0.175 | 0 | -135,000 | ||
| 2025-09-18 | 2025-09-16 | 0.124 | 135,000 | +25,000 | 0.02% | 16,740 |
| 2025-09-16 | 2025-09-12 | 0.120 | 110,000 | +15,000 | 0.02% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.126 | 95,000 | +85,000 | 0.01% | 11,970 |
| 2025-09-10 | 2025-09-08 | 0.124 | 10,000 | +10,000 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 0.131 | 0 | -80,000 | ||
| 2025-09-08 | 2025-09-04 | 0.128 | 80,000 | +80,000 | 0.01% | 10,240 |
| 2025-09-03 | 2025-09-01 | 0.132 | 0 | -75,000 | ||
| 2025-08-27 | 2025-08-25 | 0.133 | 75,000 | -10,000 | 0.01% | 9,975 |
| 2025-08-26 | 2025-08-22 | 0.139 | 85,000 | -20,000 | 0.01% | 11,815 |
| 2025-08-20 | 2025-08-18 | 0.143 | 105,000 | -5,000 | 0.01% | 15,015 |
| 2025-08-15 | 2025-08-13 | 0.130 | 110,000 | +25,000 | 0.02% | 14,300 |
| 2025-08-13 | 2025-08-11 | 0.133 | 85,000 | +5,000 | 0.01% | 11,305 |
| 2025-08-06 | 2025-08-04 | 0.140 | 80,000 | -15,000 | 0.01% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.133 | 95,000 | +5,000 | 0.01% | 12,635 |
| 2025-07-30 | 2025-07-28 | 0.133 | 90,000 | +80,000 | 0.01% | 11,970 |
| 2025-07-29 | 2025-07-25 | 0.130 | 10,000 | +10,000 | 0.00% | 1,300 |
| 2025-07-09 | 2025-07-07 | 0.129 | 0 | -80,000 | ||
| 2025-06-26 | 2025-06-24 | 0.123 | 80,000 | +55,000 | 0.01% | 9,840 |
| 2025-06-25 | 2025-06-23 | 0.123 | 25,000 | -20,000 | 0.00% | 3,075 |
| 2025-06-20 | 2025-06-18 | 0.129 | 45,000 | +45,000 | 0.01% | 5,805 |
| 2025-06-09 | 2025-06-05 | 0.121 | 0 | -65,000 | ||
| 2025-06-06 | 2025-06-04 | 0.134 | 65,000 | -60,000 | 0.01% | 8,710 |
| 2025-05-30 | 2025-05-28 | 0.128 | 125,000 | +70,000 | 0.02% | 16,000 |
| 2025-05-20 | 2025-05-16 | 0.140 | 55,000 | +55,000 | 0.01% | 7,700 |
| 2025-05-16 | 2025-05-14 | 0.150 | 0 | -15,000 | ||
| 2025-05-02 | 2025-04-29 | 0.127 | 15,000 | +15,000 | 0.00% | 1,905 |
| 2025-04-14 | 2025-04-10 | 0.124 | 0 | -75,000 | ||
| 2025-04-09 | 2025-04-07 | 0.122 | 75,000 | +75,000 | 0.01% | 9,150 |
| 2025-04-08 | 2025-04-03 | 0.150 | 0 | -145,000 | ||
| 2025-04-03 | 2025-04-01 | 0.150 | 145,000 | +85,000 | 0.02% | 21,750 |
| 2025-03-20 | 2025-03-18 | 0.161 | 60,000 | +10,000 | 0.01% | 9,660 |
| 2025-03-19 | 2025-03-17 | 0.164 | 50,000 | +5,000 | 0.01% | 8,200 |
| 2025-03-11 | 2025-03-07 | 0.164 | 45,000 | +35,000 | 0.01% | 7,380 |
| 2025-03-07 | 2025-03-05 | 0.186 | 10,000 | +10,000 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.209 | 0 | -20,000 | ||
| 2025-02-24 | 2025-02-20 | 0.188 | 20,000 | +20,000 | 0.00% | 3,760 |
| 2025-02-21 | 2025-02-19 | 0.173 | 0 | -20,000 | ||
| 2025-02-20 | 2025-02-18 | 0.150 | 20,000 | +5,000 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.154 | 15,000 | +5,000 | 0.00% | 2,310 |
| 2025-02-13 | 2025-02-11 | 0.165 | 10,000 | +10,000 | 0.00% | 1,650 |
| 2025-02-03 | 2025-01-24 | 0.160 | 0 | -15,000 | ||
| 2025-01-22 | 2025-01-20 | 0.174 | 15,000 | +15,000 | 0.00% | 2,610 |
| 2025-01-08 | 2025-01-06 | 0.170 | 0 | -25,000 | ||
| 2025-01-07 | 2025-01-03 | 0.160 | 25,000 | +25,000 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.179 | 0 | -5,000 | ||
| 2025-01-02 | 2024-12-27 | 0.178 | 5,000 | +5,000 | 0.00% | 890 |
| 2024-12-27 | 2024-12-20 | 0.174 | 0 | -15,000 | ||
| 2024-12-20 | 2024-12-18 | 0.153 | 15,000 | -5,000 | 0.00% | 2,295 |
| 2024-12-09 | 2024-12-05 | 0.150 | 20,000 | -5,000 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.149 | 25,000 | +10,000 | 0.00% | 3,725 |
| 2024-11-20 | 2024-11-18 | 0.160 | 15,000 | +15,000 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.175 | 0 | -15,000 | ||
| 2024-11-12 | 2024-11-08 | 0.206 | 15,000 | +10,000 | 0.00% | 3,090 |
| 2024-11-07 | 2024-11-05 | 0.216 | 5,000 | -20,000 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.201 | 25,000 | +20,000 | 0.00% | 5,025 |
| 2024-10-31 | 2024-10-29 | 0.229 | 5,000 | +5,000 | 0.00% | 1,145 |
| 2024-10-30 | 2024-10-28 | 0.218 | 0 | -15,000 | ||
| 2024-10-28 | 2024-10-24 | 0.228 | 15,000 | +15,000 | 0.00% | 3,420 |
| 2024-10-22 | 2024-10-18 | 0.270 | 0 | -5,000 | ||
| 2024-10-21 | 2024-10-17 | 0.265 | 5,000 | +5,000 | 0.00% | 1,325 |
| 2024-10-16 | 2024-10-14 | 0.285 | 0 | -20,000 | ||
| 2024-10-15 | 2024-10-10 | 0.245 | 20,000 | +20,000 | 0.00% | 4,900 |
| 2024-10-08 | 2024-10-04 | 0.177 | 0 | -15,000 | ||
| 2024-09-20 | 2024-09-17 | 0.155 | 15,000 | +15,000 | 0.00% | 2,325 |
| 2024-07-31 | 2024-07-29 | 0.169 | 0 | -5,000 | ||
| 2024-07-18 | 2024-07-16 | 0.148 | 5,000 | +5,000 | 0.00% | 740 |
| 2024-07-10 | 2024-07-08 | 0.150 | 0 | -15,000 | ||
| 2024-07-09 | 2024-07-05 | 0.152 | 15,000 | +15,000 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 0.148 | 0 | -15,000 | ||
| 2024-05-28 | 2024-05-24 | 0.147 | 15,000 | -5,000 | 0.00% | 2,205 |
| 2024-05-22 | 2024-05-20 | 0.155 | 20,000 | +20,000 | 0.00% | 3,100 |
| 2024-05-20 | 2024-05-16 | 0.140 | 0 | -15,000 | ||
| 2024-05-16 | 2024-05-13 | 0.143 | 15,000 | +15,000 | 0.00% | 2,145 |
| 2024-01-18 | 2024-01-16 | 0.135 | 0 | -50,000 | ||
| 2024-01-16 | 2024-01-12 | 0.133 | 50,000 | +50,000 | 0.01% | 6,650 |
| 2023-12-01 | 2023-11-29 | 0.134 | 0 | -60,000 | ||
| 2023-11-30 | 2023-11-28 | 0.136 | 60,000 | +60,000 | 0.01% | 8,160 |
| 2023-08-30 | 2023-08-28 | 0.180 | 0 | -5,000 | ||
| 2023-08-17 | 2023-08-15 | 0.200 | 5,000 | +5,000 | 0.00% | 1,000 |
| 2023-07-03 | 2023-06-29 | 0.173 | 0 | -130,000 | ||
| 2023-06-27 | 2023-06-23 | 0.166 | 130,000 | +125,000 | 0.02% | 21,580 |
| 2023-06-23 | 2023-06-20 | 0.168 | 5,000 | +64 | 0.00% | 841 |
| 2023-06-19 | 2023-06-15 | 0.169 | 4,936 | +4,936 | 0.00% | 835 |
| 2023-05-12 | 2023-05-10 | 0.211 | 0 | -24,682 | ||
| 2023-05-11 | 2023-05-09 | 0.226 | 24,682 | -4,936 | 0.00% | 5,575 |
| 2023-05-05 | 2023-05-03 | 0.206 | 29,618 | +29,618 | 0.00% | 6,090 |
| 2023-03-21 | 2023-03-17 | 0.244 | 0 | -34,555 | ||
| 2023-03-17 | 2023-03-15 | 0.241 | 34,555 | +34,555 | 0.00% | 8,330 |
| 2023-03-09 | 2023-03-07 | 0.253 | 0 | -24,682 | ||
| 2023-02-23 | 2023-02-21 | 0.263 | 24,682 | -4,936 | 0.00% | 6,500 |
| 2023-02-22 | 2023-02-20 | 0.253 | 29,618 | +24,682 | 0.00% | 7,500 |
| 2023-02-06 | 2023-02-02 | 0.258 | 4,936 | +4,936 | 0.00% | 1,275 |
| 2022-10-17 | 2022-10-13 | 0.201 | 0 | -4,936 | ||
| 2022-08-22 | 2022-08-18 | 0.226 | 4,936 | +69 | 0.00% | 1,116 |
| 2022-06-20 | 2022-06-16 | 0.249 | 4,867 | +42 | 0.00% | 1,210 |
| 2022-03-30 | 2022-03-28 | 0.285 | 4,825 | +4,825 | 0.00% | 1,375 |
| 2022-03-09 | 2022-03-07 | 0.316 | 0 | -4,825 | ||
| 2022-02-21 | 2022-02-17 | 0.321 | 4,825 | -33,777 | 0.00% | 1,550 |
| 2022-01-24 | 2022-01-20 | 0.337 | 38,602 | -4,825 | 0.01% | 13,000 |
| 2022-01-04 | 2021-12-31 | 0.285 | 43,427 | +4,825 | 0.01% | 12,375 |
| 2021-09-09 | 2021-09-07 | 0.352 | 38,602 | +38,602 | 0.01% | 13,600 |
| 2021-07-15 | 2021-07-13 | 0.282 | 0 | -9,560 | ||
| 2021-06-24 | 2021-06-22 | 0.350 | 9,560 | +9,560 | 0.00% | 3,350 |
| 2021-06-01 | 2021-05-28 | 0.356 | 0 | -19,120 | ||
| 2021-05-04 | 2021-04-30 | 0.345 | 19,120 | +9,560 | 0.00% | 6,600 |
| 2021-05-03 | 2021-04-29 | 0.350 | 9,560 | +9,560 | 0.00% | 3,350 |
| 2021-04-27 | 2021-04-23 | 0.366 | 0 | -14,340 | ||
| 2021-04-12 | 2021-04-08 | 0.345 | 14,340 | +14,340 | 0.00% | 4,950 |
| 2021-04-07 | 2021-03-31 | 0.345 | 0 | -14,340 | ||
| 2021-03-31 | 2021-03-29 | 0.314 | 14,340 | +14,340 | 0.00% | 4,500 |
| 2021-03-26 | 2021-03-24 | 0.293 | 0 | -4,780 | ||
| 2021-03-25 | 2021-03-23 | 0.350 | 4,780 | +4,780 | 0.00% | 1,675 |
| 2021-03-18 | 2021-03-16 | 0.366 | 0 | -4,780 | ||
| 2021-03-11 | 2021-03-09 | 0.382 | 4,780 | +4,780 | 0.00% | 1,825 |
| 2021-03-04 | 2021-03-02 | 0.387 | 0 | -9,560 | ||
| 2021-03-02 | 2021-02-26 | 0.377 | 9,560 | +9,560 | 0.00% | 3,600 |
| 2021-01-12 | 2021-01-08 | 0.403 | 0 | -4,780 | ||
| 2021-01-07 | 2021-01-05 | 0.356 | 4,780 | +4,780 | 0.00% | 1,700 |
| 2021-01-05 | 2020-12-31 | 0.345 | 0 | -4,780 | ||
| 2020-12-28 | 2020-12-22 | 0.335 | 4,780 | +4,780 | 0.00% | 1,600 |
| 2020-11-10 | 2020-11-06 | 0.335 | 0 | -4,780 | ||
| 2020-11-02 | 2020-10-29 | 0.282 | 4,780 | +4,780 | 0.00% | 1,350 |
| 2020-09-23 | 2020-09-21 | 0.324 | 0 | -4,780 | ||
| 2020-09-22 | 2020-09-18 | 0.282 | 4,780 | +4,780 | 0.00% | 1,350 |
| 2020-09-21 | 2020-09-17 | 0.288 | 0 | -4,780 | ||
| 2020-09-17 | 2020-09-15 | 0.293 | 4,780 | -4,780 | 0.00% | 1,400 |
| 2020-09-14 | 2020-09-10 | 0.303 | 9,560 | -4,780 | 0.00% | 2,900 |
| 2020-09-10 | 2020-09-08 | 0.345 | 14,340 | +4,780 | 0.00% | 4,950 |
| 2020-06-10 | 2020-06-08 | 0.293 | 9,560 | -4,780 | 0.00% | 2,800 |
| 2020-06-09 | 2020-06-05 | 0.293 | 14,340 | +4,780 | 0.00% | 4,200 |
| 2020-02-19 | 2020-02-17 | 0.429 | 9,560 | -4,780 | 0.00% | 4,100 |
| 2020-02-18 | 2020-02-14 | 0.445 | 14,340 | +4,780 | 0.00% | 6,375 |
| 2020-02-14 | 2020-02-12 | 0.424 | 9,560 | -9,560 | 0.00% | 4,050 |
| 2020-02-06 | 2020-02-04 | 0.429 | 19,120 | +4,780 | 0.00% | 8,200 |
| 2020-02-05 | 2020-02-03 | 0.424 | 14,340 | +4,780 | 0.00% | 6,075 |
| 2020-02-04 | 2020-01-31 | 0.408 | 9,560 | -19,120 | 0.00% | 3,900 |
| 2020-02-03 | 2020-01-30 | 0.429 | 28,680 | +4,780 | 0.00% | 12,300 |
| 2020-01-30 | 2020-01-24 | 0.455 | 23,900 | -9,560 | 0.00% | 10,875 |
| 2020-01-20 | 2020-01-16 | 0.476 | 33,460 | +4,780 | 0.00% | 15,925 |
| 2020-01-14 | 2020-01-10 | 0.502 | 28,680 | +19,120 | 0.00% | 14,400 |
| 2020-01-13 | 2020-01-09 | 0.492 | 9,560 | +9,560 | 0.00% | 4,700 |
| 2020-01-09 | 2020-01-07 | 0.513 | 0 | -14,340 | ||
| 2020-01-08 | 2020-01-06 | 0.507 | 14,340 | +14,340 | 0.00% | 7,275 |
| 2019-12-30 | 2019-12-24 | 0.502 | 0 | -9,560 | ||
| 2019-12-23 | 2019-12-19 | 0.476 | 9,560 | +9,560 | 0.00% | 4,550 |
| 2019-12-16 | 2019-12-12 | 0.486 | 0 | -100,380 | ||
| 2019-12-12 | 2019-12-10 | 0.502 | 100,380 | +9,560 | 0.01% | 50,400 |
| 2019-11-20 | 2019-11-18 | 0.486 | 90,820 | -4,780 | 0.01% | 44,175 |
| 2019-11-18 | 2019-11-14 | 0.476 | 95,600 | +4,780 | 0.01% | 45,500 |
| 2019-11-06 | 2019-11-04 | 0.492 | 90,820 | -33,460 | 0.01% | 44,650 |
| 2019-11-05 | 2019-11-01 | 0.486 | 124,280 | +28,680 | 0.02% | 60,450 |
| 2019-10-31 | 2019-10-29 | 0.513 | 95,600 | -52,580 | 0.01% | 49,000 |
| 2019-10-23 | 2019-10-21 | 0.486 | 148,180 | +14,340 | 0.02% | 72,075 |
| 2019-10-22 | 2019-10-18 | 0.502 | 133,840 | -4,780 | 0.02% | 67,200 |
| 2019-10-21 | 2019-10-17 | 0.497 | 138,620 | +9,560 | 0.02% | 68,875 |
| 2019-10-18 | 2019-10-16 | 0.554 | 129,060 | -38,241 | 0.02% | 71,550 |
| 2019-10-17 | 2019-10-15 | 0.507 | 167,301 | -4,780 | 0.02% | 84,875 |
| 2019-10-15 | 2019-10-11 | 0.513 | 172,081 | -19,120 | 0.03% | 88,200 |
| 2019-10-14 | 2019-10-10 | 0.492 | 191,201 | +14,340 | 0.03% | 94,000 |
| 2019-10-11 | 2019-10-09 | 0.502 | 176,861 | +9,560 | 0.03% | 88,800 |
| 2019-10-09 | 2019-10-04 | 0.513 | 167,301 | +4,780 | 0.02% | 85,750 |
| 2019-10-08 | 2019-10-03 | 0.523 | 162,521 | +57,361 | 0.02% | 85,000 |
| 2019-10-04 | 2019-10-02 | 0.544 | 105,160 | +19,120 | 0.02% | 57,200 |
| 2019-09-30 | 2019-09-26 | 0.565 | 86,040 | -33,460 | 0.01% | 48,600 |
| 2019-09-26 | 2019-09-24 | 0.565 | 119,500 | +14,340 | 0.02% | 67,500 |
| 2019-09-24 | 2019-09-20 | 0.523 | 105,160 | -4,780 | 0.02% | 55,000 |
| 2019-09-19 | 2019-09-17 | 0.544 | 109,940 | +43,020 | 0.02% | 59,800 |
| 2019-09-17 | 2019-09-13 | 0.596 | 66,920 | +4,780 | 0.01% | 39,900 |
| 2019-09-12 | 2019-09-10 | 0.518 | 62,140 | -4,780 | 0.01% | 32,175 |
| 2019-09-11 | 2019-09-09 | 0.429 | 66,920 | +4,780 | 0.01% | 28,700 |
| 2019-09-10 | 2019-09-06 | 0.429 | 62,140 | -52,580 | 0.01% | 26,650 |
| 2019-09-06 | 2019-09-04 | 0.429 | 114,720 | +52,580 | 0.02% | 49,200 |
| 2019-09-03 | 2019-08-30 | 0.439 | 62,140 | -19,120 | 0.01% | 27,300 |
| 2019-09-02 | 2019-08-29 | 0.445 | 81,260 | -33,460 | 0.01% | 36,125 |
| 2019-08-29 | 2019-08-27 | 0.465 | 114,720 | -14,340 | 0.02% | 53,400 |
| 2019-08-28 | 2019-08-26 | 0.460 | 129,060 | -14,340 | 0.02% | 59,400 |
| 2019-08-27 | 2019-08-23 | 0.492 | 143,400 | +81,260 | 0.02% | 70,500 |
| 2019-08-26 | 2019-08-22 | 0.481 | 62,140 | +14,340 | 0.01% | 29,900 |
| 2019-08-16 | 2019-08-14 | 0.507 | 47,800 | -19,120 | 0.01% | 24,250 |
| 2019-08-13 | 2019-08-09 | 0.502 | 66,920 | +19,120 | 0.01% | 33,600 |
| 2019-08-06 | 2019-08-02 | 0.513 | 47,800 | -38,240 | 0.01% | 24,500 |
| 2019-08-05 | 2019-08-01 | 0.533 | 86,040 | +38,240 | 0.01% | 45,900 |
| 2019-08-01 | 2019-07-30 | 0.554 | 47,800 | +19,120 | 0.01% | 26,500 |
| 2019-07-31 | 2019-07-29 | 0.554 | 28,680 | -28,680 | 0.00% | 15,900 |
| 2019-07-24 | 2019-07-22 | 0.575 | 57,360 | -4,780 | 0.01% | 33,000 |
| 2019-07-23 | 2019-07-19 | 0.575 | 62,140 | -19,120 | 0.01% | 35,750 |
| 2019-07-19 | 2019-07-17 | 0.575 | 81,260 | +9,560 | 0.01% | 46,750 |
| 2019-07-18 | 2019-07-16 | 0.575 | 71,700 | -57,360 | 0.01% | 41,250 |
| 2019-07-16 | 2019-07-12 | 0.565 | 129,060 | -14,340 | 0.02% | 72,900 |
| 2019-07-15 | 2019-07-11 | 0.565 | 143,400 | +114,720 | 0.02% | 81,000 |
| 2019-07-12 | 2019-07-10 | 0.586 | 28,680 | +9,560 | 0.00% | 16,800 |
| 2019-07-11 | 2019-07-09 | 0.617 | 19,120 | -9,560 | 0.00% | 11,800 |
| 2019-07-10 | 2019-07-08 | 0.586 | 28,680 | +9,560 | 0.00% | 16,800 |
| 2019-07-09 | 2019-07-05 | 0.586 | 19,120 | -28,680 | 0.00% | 11,200 |
| 2019-07-08 | 2019-07-04 | 0.533 | 47,800 | +28,680 | 0.01% | 25,500 |
| 2019-07-05 | 2019-07-03 | 0.513 | 19,120 | -109,940 | 0.00% | 9,800 |
| 2019-07-04 | 2019-07-02 | 0.523 | 129,060 | +52,580 | 0.02% | 67,500 |
| 2019-07-02 | 2019-06-27 | 0.497 | 76,480 | -66,920 | 0.01% | 38,000 |
| 2019-06-28 | 2019-06-26 | 0.497 | 143,400 | +4,780 | 0.02% | 71,250 |
| 2019-06-26 | 2019-06-24 | 0.507 | 138,620 | -19,121 | 0.02% | 70,325 |
| 2019-06-25 | 2019-06-21 | 0.502 | 157,741 | +4,780 | 0.02% | 79,200 |
| 2019-06-21 | 2019-06-19 | 0.523 | 152,961 | -47,800 | 0.02% | 80,000 |
| 2019-06-20 | 2019-06-18 | 0.554 | 200,761 | +43,020 | 0.03% | 111,300 |
| 2019-06-19 | 2019-06-17 | 0.596 | 157,741 | +100,381 | 0.02% | 94,050 |
| 2019-06-17 | 2019-06-13 | 0.596 | 57,360 | -38,240 | 0.01% | 34,200 |
| 2019-06-13 | 2019-06-11 | 0.596 | 95,600 | -38,240 | 0.01% | 57,000 |
| 2019-06-11 | 2019-06-06 | 0.533 | 133,840 | -4,780 | 0.02% | 71,400 |
| 2019-06-10 | 2019-06-05 | 0.533 | 138,620 | -9,560 | 0.02% | 73,950 |
| 2019-06-05 | 2019-06-03 | 0.523 | 148,180 | -4,781 | 0.02% | 77,500 |
| 2019-06-04 | 2019-05-31 | 0.544 | 152,961 | +81,261 | 0.02% | 83,200 |
| 2019-06-03 | 2019-05-30 | 0.586 | 71,700 | +52,580 | 0.01% | 42,000 |
| 2019-05-29 | 2019-05-27 | 0.607 | 19,120 | +19,120 | 0.00% | 11,600 |
| 2019-05-27 | 2019-05-23 | 0.565 | 0 | -9,560 | ||
| 2019-05-24 | 2019-05-22 | 0.575 | 9,560 | -52,580 | 0.00% | 5,500 |
| 2019-05-23 | 2019-05-21 | 0.607 | 62,140 | +62,140 | 0.01% | 37,700 |
| 2019-05-22 | 2019-05-20 | 0.628 | 0 | -4,780 | ||
| 2019-05-21 | 2019-05-17 | 0.638 | 4,780 | -148,181 | 0.00% | 3,050 |
| 2019-05-20 | 2019-05-16 | 0.649 | 152,961 | -9,560 | 0.02% | 99,200 |
| 2019-05-17 | 2019-05-15 | 0.628 | 162,521 | +81,261 | 0.02% | 102,000 |
| 2019-05-15 | 2019-05-10 | 0.554 | 81,260 | +81,260 | 0.01% | 45,050 |
| 2019-05-14 | 2019-05-09 | 0.507 | 0 | -195,981 | ||
| 2019-05-10 | 2019-05-08 | 0.513 | 195,981 | -4,780 | 0.03% | 100,450 |
| 2019-05-09 | 2019-05-07 | 0.586 | 200,761 | +200,761 | 0.03% | 117,600 |
| 2019-05-08 | 2019-05-06 | 0.507 | 0 | -4,780 | ||
| 2019-05-07 | 2019-05-03 | 0.523 | 4,780 | +4,780 | 0.00% | 2,500 |
| 2019-05-03 | 2019-04-30 | 0.492 | 0 | -119,500 | ||
| 2019-05-02 | 2019-04-29 | 0.424 | 119,500 | +4,780 | 0.02% | 50,625 |
| 2019-04-30 | 2019-04-26 | 0.424 | 114,720 | +114,720 | 0.02% | 48,600 |
| 2019-04-24 | 2019-04-18 | 0.460 | 0 | -4,780 | ||
| 2019-04-18 | 2019-04-16 | 0.434 | 4,780 | -28,680 | 0.00% | 2,075 |
| 2019-04-17 | 2019-04-15 | 0.434 | 33,460 | +4,780 | 0.00% | 14,525 |
| 2019-04-16 | 2019-04-12 | 0.429 | 28,680 | +28,680 | 0.00% | 12,300 |
| 2019-04-12 | 2019-04-10 | 0.445 | 0 | -28,680 | ||
| 2019-04-10 | 2019-04-08 | 0.403 | 28,680 | -66,920 | 0.00% | 11,550 |
| 2019-04-09 | 2019-04-04 | 0.397 | 95,600 | +52,580 | 0.01% | 38,000 |
| 2019-04-08 | 2019-04-03 | 0.434 | 43,020 | +23,900 | 0.01% | 18,675 |
| 2019-04-03 | 2019-04-01 | 0.450 | 19,120 | +19,120 | 0.00% | 8,600 |
| 2019-04-02 | 2019-03-29 | 0.455 | 0 | -23,900 | ||
| 2019-04-01 | 2019-03-28 | 0.434 | 23,900 | +23,900 | 0.00% | 10,375 |
| 2019-03-29 | 2019-03-27 | 0.471 | 0 | -14,340 | ||
| 2019-03-28 | 2019-03-26 | 0.434 | 14,340 | -19,120 | 0.00% | 6,225 |
| 2019-03-26 | 2019-03-22 | 0.397 | 33,460 | +9,560 | 0.00% | 13,300 |
| 2019-03-25 | 2019-03-21 | 0.439 | 23,900 | +23,900 | 0.00% | 10,500 |
| 2019-03-21 | 2019-03-19 | 0.471 | 0 | -57,360 | ||
| 2019-03-20 | 2019-03-18 | 0.476 | 57,360 | +14,340 | 0.01% | 27,300 |
| 2019-03-18 | 2019-03-14 | 0.455 | 43,020 | +19,120 | 0.01% | 19,575 |
| 2019-03-15 | 2019-03-13 | 0.429 | 23,900 | -38,240 | 0.00% | 10,250 |
| 2019-03-14 | 2019-03-12 | 0.445 | 62,140 | +62,140 | 0.01% | 27,625 |
| 2019-03-13 | 2019-03-11 | 0.418 | 0 | -33,460 | ||
| 2019-03-12 | 2019-03-08 | 0.335 | 33,460 | -172,081 | 0.00% | 11,200 |
| 2019-03-11 | 2019-03-07 | 0.356 | 205,541 | +62,141 | 0.03% | 73,100 |
| 2019-03-06 | 2019-03-04 | 0.303 | 143,400 | -28,681 | 0.02% | 43,500 |
| 2019-03-05 | 2019-03-01 | 0.282 | 172,081 | +19,120 | 0.03% | 48,600 |
| 2019-03-01 | 2019-02-27 | 0.282 | 152,961 | -38,240 | 0.02% | 43,200 |
| 2019-02-27 | 2019-02-25 | 0.259 | 191,201 | -4,780 | 0.03% | 49,600 |
| 2019-02-26 | 2019-02-22 | 0.251 | 195,981 | +71,701 | 0.03% | 49,200 |
| 2019-02-20 | 2019-02-18 | 0.262 | 124,280 | +23,900 | 0.02% | 32,500 |
| 2019-02-15 | 2019-02-13 | 0.256 | 100,380 | -66,921 | 0.01% | 25,725 |
| 2019-02-14 | 2019-02-12 | 0.256 | 167,301 | +33,461 | 0.02% | 42,875 |
| 2019-02-12 | 2019-02-08 | 0.253 | 133,840 | -33,461 | 0.02% | 33,880 |
| 2019-02-11 | 2019-02-04 | 0.254 | 167,301 | +4,780 | 0.02% | 42,525 |
| 2019-02-08 | 2019-01-31 | 0.253 | 162,521 | +66,921 | 0.02% | 41,140 |
| 2019-01-29 | 2019-01-25 | 0.253 | 95,600 | +52,580 | 0.01% | 24,200 |
| 2019-01-28 | 2019-01-24 | 0.253 | 43,020 | +43,020 | 0.01% | 10,890 |
| 2019-01-25 | 2019-01-23 | 0.256 | 0 | -14,340 | ||
| 2019-01-22 | 2019-01-18 | 0.267 | 14,340 | -71,700 | 0.00% | 3,825 |
| 2019-01-18 | 2019-01-16 | 0.267 | 86,040 | +23,900 | 0.01% | 22,950 |
| 2019-01-17 | 2019-01-15 | 0.260 | 62,140 | +19,120 | 0.01% | 16,185 |
| 2019-01-16 | 2019-01-14 | 0.267 | 43,020 | +43,020 | 0.01% | 11,475 |
| 2019-01-15 | 2019-01-11 | 0.277 | 0 | -200,761 | ||
| 2019-01-14 | 2019-01-10 | 0.277 | 200,761 | -38,240 | 0.03% | 55,650 |
| 2019-01-11 | 2019-01-09 | 0.288 | 239,001 | +195,981 | 0.04% | 68,750 |
| 2019-01-09 | 2019-01-07 | 0.288 | 43,020 | -43,020 | 0.01% | 12,375 |
| 2019-01-07 | 2019-01-03 | 0.272 | 86,040 | +33,460 | 0.01% | 23,400 |
| 2019-01-04 | 2019-01-02 | 0.293 | 52,580 | -14,340 | 0.01% | 15,400 |
| 2019-01-03 | 2018-12-31 | 0.314 | 66,920 | -14,340 | 0.01% | 21,000 |
| 2018-12-28 | 2018-12-24 | 0.267 | 81,260 | +33,460 | 0.01% | 21,675 |
| 2018-12-27 | 2018-12-20 | 0.267 | 47,800 | +38,240 | 0.01% | 12,750 |
| 2018-12-21 | 2018-12-19 | 0.267 | 9,560 | -133,840 | 0.00% | 2,550 |
| 2018-12-20 | 2018-12-18 | 0.272 | 143,400 | -9,561 | 0.02% | 39,000 |
| 2018-12-19 | 2018-12-17 | 0.277 | 152,961 | -14,340 | 0.02% | 42,400 |
| 2018-12-18 | 2018-12-14 | 0.272 | 167,301 | +119,501 | 0.02% | 45,500 |
| 2018-12-17 | 2018-12-13 | 0.272 | 47,800 | +9,560 | 0.01% | 13,000 |
| 2018-12-14 | 2018-12-12 | 0.282 | 38,240 | -57,360 | 0.01% | 10,800 |
| 2018-12-12 | 2018-12-10 | 0.272 | 95,600 | +9,560 | 0.01% | 26,000 |
| 2018-12-11 | 2018-12-07 | 0.288 | 86,040 | -9,560 | 0.01% | 24,750 |
| 2018-12-07 | 2018-12-05 | 0.288 | 95,600 | -81,261 | 0.01% | 27,500 |
| 2018-12-05 | 2018-12-03 | 0.293 | 176,861 | -14,340 | 0.03% | 51,800 |
| 2018-12-03 | 2018-11-29 | 0.309 | 191,201 | -38,240 | 0.03% | 59,000 |
| 2018-11-30 | 2018-11-28 | 0.314 | 229,441 | +14,340 | 0.03% | 72,000 |
| 2018-11-29 | 2018-11-27 | 0.309 | 215,101 | -9,560 | 0.03% | 66,375 |
| 2018-11-26 | 2018-11-22 | 0.324 | 224,661 | +81,261 | 0.03% | 72,850 |
| 2018-11-23 | 2018-11-21 | 0.314 | 143,400 | -19,121 | 0.02% | 45,000 |
| 2018-11-22 | 2018-11-20 | 0.319 | 162,521 | +28,681 | 0.02% | 51,850 |
| 2018-11-21 | 2018-11-19 | 0.314 | 133,840 | +23,900 | 0.02% | 42,000 |
| 2018-11-20 | 2018-11-16 | 0.324 | 109,940 | +52,580 | 0.02% | 35,650 |
| 2018-11-19 | 2018-11-15 | 0.345 | 57,360 | +57,360 | 0.01% | 19,800 |
| 2018-11-16 | 2018-11-14 | 0.314 | 0 | -43,020 | ||
| 2018-11-15 | 2018-11-13 | 0.309 | 43,020 | +23,900 | 0.01% | 13,275 |
| 2018-11-12 | 2018-11-08 | 0.298 | 19,120 | -90,820 | 0.00% | 5,700 |
| 2018-11-06 | 2018-11-02 | 0.288 | 109,940 | +90,820 | 0.02% | 31,625 |
| 2018-11-05 | 2018-11-01 | 0.282 | 19,120 | -4,780 | 0.00% | 5,400 |
| 2018-11-02 | 2018-10-31 | 0.282 | 23,900 | -4,780 | 0.00% | 6,750 |
| 2018-11-01 | 2018-10-30 | 0.277 | 28,680 | +9,560 | 0.00% | 7,950 |
| 2018-10-31 | 2018-10-29 | 0.288 | 19,120 | -76,480 | 0.00% | 5,500 |
| 2018-10-30 | 2018-10-26 | 0.277 | 95,600 | -4,780 | 0.01% | 26,500 |
| 2018-10-25 | 2018-10-23 | 0.288 | 100,380 | -28,680 | 0.01% | 28,875 |
| 2018-10-24 | 2018-10-22 | 0.293 | 129,060 | -38,241 | 0.02% | 37,800 |
| 2018-10-23 | 2018-10-19 | 0.288 | 167,301 | +105,161 | 0.02% | 48,125 |
| 2018-10-22 | 2018-10-18 | 0.309 | 62,140 | -100,381 | 0.01% | 19,175 |
| 2018-10-19 | 2018-10-16 | 0.277 | 162,521 | +100,381 | 0.02% | 45,050 |
| 2018-10-02 | 2018-09-27 | 0.314 | 62,140 | -4,780 | 0.01% | 19,500 |
| 2018-09-26 | 2018-09-21 | 0.324 | 66,920 | -57,360 | 0.01% | 21,700 |
| 2018-09-24 | 2018-09-20 | 0.319 | 124,280 | -4,780 | 0.02% | 39,650 |
| 2018-09-21 | 2018-09-19 | 0.314 | 129,060 | +62,140 | 0.02% | 40,500 |
| 2018-09-20 | 2018-09-18 | 0.314 | 66,920 | -19,120 | 0.01% | 21,000 |
| 2018-09-18 | 2018-09-14 | 0.309 | 86,040 | +14,340 | 0.01% | 26,550 |
| 2018-09-17 | 2018-09-13 | 0.345 | 71,700 | -95,601 | 0.01% | 24,750 |
| 2018-09-14 | 2018-09-12 | 0.324 | 167,301 | +124,281 | 0.02% | 54,250 |
| 2018-09-13 | 2018-09-11 | 0.335 | 43,020 | -52,580 | 0.01% | 14,400 |
| 2018-09-12 | 2018-09-10 | 0.335 | 95,600 | -52,580 | 0.01% | 32,000 |
| 2018-09-11 | 2018-09-07 | 0.345 | 148,180 | +4,780 | 0.02% | 51,150 |
| 2018-09-07 | 2018-09-05 | 0.335 | 143,400 | +62,140 | 0.02% | 48,000 |
| 2018-08-31 | 2018-08-29 | 0.356 | 81,260 | -9,560 | 0.01% | 28,900 |
| 2018-08-30 | 2018-08-28 | 0.356 | 90,820 | -4,780 | 0.01% | 32,300 |
| 2018-08-29 | 2018-08-27 | 0.356 | 95,600 | -52,580 | 0.01% | 34,000 |
| 2018-08-24 | 2018-08-22 | 0.350 | 148,180 | +143,400 | 0.02% | 51,925 |
| 2018-08-23 | 2018-08-21 | 0.366 | 4,780 | -9,560 | 0.00% | 1,750 |
| 2018-08-22 | 2018-08-20 | 0.350 | 14,340 | -19,120 | 0.00% | 5,025 |
| 2018-08-21 | 2018-08-17 | 0.350 | 33,460 | +9,560 | 0.00% | 11,725 |
| 2018-08-20 | 2018-08-16 | 0.361 | 23,900 | -119,500 | 0.00% | 8,625 |
| 2018-08-17 | 2018-08-15 | 0.361 | 143,400 | +109,940 | 0.02% | 51,750 |
| 2018-08-16 | 2018-08-14 | 0.371 | 33,460 | -4,780 | 0.00% | 12,425 |
| 2018-08-15 | 2018-08-13 | 0.377 | 38,240 | +28,680 | 0.01% | 14,400 |
| 2018-08-14 | 2018-08-10 | 0.403 | 9,560 | -315,481 | 0.00% | 3,850 |
| 2018-08-10 | 2018-08-08 | 0.366 | 325,041 | -9,560 | 0.05% | 119,000 |
| 2018-08-07 | 2018-08-03 | 0.387 | 334,601 | -38,240 | 0.05% | 129,500 |
| 2018-08-06 | 2018-08-02 | 0.377 | 372,841 | -9,560 | 0.06% | 140,400 |
| 2018-08-03 | 2018-08-01 | 0.392 | 382,401 | +363,281 | 0.06% | 150,000 |
| 2018-08-02 | 2018-07-31 | 0.403 | 19,120 | +4,780 | 0.00% | 7,700 |
| 2018-08-01 | 2018-07-30 | 0.413 | 14,340 | -157,741 | 0.00% | 5,925 |
| 2018-07-31 | 2018-07-27 | 0.392 | 172,081 | -4,780 | 0.03% | 67,500 |
| 2018-07-30 | 2018-07-26 | 0.377 | 176,861 | +4,780 | 0.03% | 66,600 |
| 2018-07-26 | 2018-07-24 | 0.397 | 172,081 | -86,040 | 0.03% | 68,400 |
| 2018-07-25 | 2018-07-23 | 0.392 | 258,121 | +23,900 | 0.04% | 101,250 |
| 2018-07-24 | 2018-07-20 | 0.392 | 234,221 | -66,920 | 0.03% | 91,875 |
| 2018-07-23 | 2018-07-19 | 0.397 | 301,141 | +277,241 | 0.04% | 119,700 |
| 2018-07-20 | 2018-07-18 | 0.439 | 23,900 | -186,421 | 0.00% | 10,500 |
| 2018-07-19 | 2018-07-17 | 0.350 | 210,321 | -43,020 | 0.03% | 73,700 |
| 2018-07-18 | 2018-07-16 | 0.377 | 253,341 | +95,600 | 0.04% | 95,400 |
| 2018-07-17 | 2018-07-13 | 0.413 | 157,741 | +57,361 | 0.02% | 65,175 |
| 2018-07-16 | 2018-07-12 | 0.434 | 100,380 | -133,841 | 0.01% | 43,575 |
| 2018-07-12 | 2018-07-10 | 0.450 | 234,221 | +205,541 | 0.03% | 105,350 |
| 2018-07-11 | 2018-07-09 | 0.455 | 28,680 | -43,020 | 0.00% | 13,050 |
| 2018-07-10 | 2018-07-06 | 0.471 | 71,700 | +62,140 | 0.01% | 33,750 |
| 2018-07-06 | 2018-07-04 | 0.465 | 9,560 | -23,900 | 0.00% | 4,450 |
| 2018-07-05 | 2018-07-03 | 0.481 | 33,460 | +14,340 | 0.00% | 16,100 |
| 2018-07-04 | 2018-06-29 | 0.513 | 19,120 | +4,780 | 0.00% | 9,800 |
| 2018-07-03 | 2018-06-28 | 0.502 | 14,340 | -38,240 | 0.00% | 7,200 |
| 2018-06-29 | 2018-06-27 | 0.502 | 52,580 | +38,240 | 0.01% | 26,400 |
| 2018-06-28 | 2018-06-26 | 0.507 | 14,340 | +14,340 | 0.00% | 7,275 |
| 2018-06-22 | 2018-06-20 | 0.544 | 0 | -81,260 | ||
| 2018-06-21 | 2018-06-19 | 0.518 | 81,260 | -129,061 | 0.01% | 42,075 |
| 2018-06-20 | 2018-06-15 | 0.565 | 210,321 | -66,920 | 0.03% | 118,800 |
| 2018-06-19 | 2018-06-14 | 0.554 | 277,241 | -14,340 | 0.04% | 153,700 |
| 2018-06-15 | 2018-06-13 | 0.586 | 291,581 | -33,460 | 0.04% | 170,800 |
| 2018-06-14 | 2018-06-12 | 0.533 | 325,041 | +325,041 | 0.05% | 173,400 |
| 2018-06-05 | 2018-06-01 | 0.544 | 0 | -258,121 | ||
| 2018-06-04 | 2018-05-31 | 0.586 | 258,121 | +258,121 | 0.04% | 151,200 |
| 2018-06-01 | 2018-05-30 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy