History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 1,300,000 | +0 | 0.18% | 254,800 |
| 2025-10-13 | 2025-10-09 | 0.195 | 1,300,000 | +0 | 0.18% | 253,500 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,300,000 | -30,000 | 0.18% | 260,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 1,330,000 | +270,000 | 0.19% | 262,010 |
| 2025-10-08 | 2025-10-03 | 0.216 | 1,060,000 | +55,000 | 0.15% | 228,960 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,005,000 | -10,000 | 0.14% | 211,050 |
| 2025-10-03 | 2025-09-30 | 0.163 | 1,015,000 | +15,000 | 0.14% | 165,445 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,000,000 | +115,000 | 0.14% | 170,000 |
| 2025-09-30 | 2025-09-26 | 0.193 | 885,000 | -85,000 | 0.13% | 170,805 |
| 2025-09-29 | 2025-09-25 | 0.175 | 970,000 | -100,000 | 0.14% | 169,750 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,070,000 | -75,000 | 0.15% | 133,750 |
| 2025-09-19 | 2025-09-17 | 0.126 | 1,145,000 | +20,000 | 0.16% | 144,270 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,125,000 | +50,000 | 0.16% | 139,500 |
| 2025-09-03 | 2025-09-01 | 0.132 | 1,075,000 | -5,000 | 0.15% | 141,900 |
| 2025-08-21 | 2025-08-19 | 0.131 | 1,080,000 | +30,000 | 0.15% | 141,480 |
| 2025-08-19 | 2025-08-15 | 0.141 | 1,050,000 | +20,000 | 0.15% | 148,050 |
| 2025-08-13 | 2025-08-11 | 0.133 | 1,030,000 | -5,000 | 0.15% | 136,990 |
| 2025-07-25 | 2025-07-23 | 0.135 | 1,035,000 | +20,000 | 0.15% | 139,725 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,015,000 | +20,000 | 0.14% | 136,010 |
| 2025-07-10 | 2025-07-08 | 0.135 | 995,000 | -445,000 | 0.14% | 134,325 |
| 2025-06-27 | 2025-06-25 | 0.122 | 1,440,000 | -15,000 | 0.20% | 175,680 |
| 2025-06-26 | 2025-06-24 | 0.123 | 1,455,000 | +100,000 | 0.21% | 178,965 |
| 2025-06-25 | 2025-06-23 | 0.123 | 1,355,000 | +15,000 | 0.19% | 166,665 |
| 2025-06-09 | 2025-06-05 | 0.121 | 1,340,000 | +400,000 | 0.19% | 162,140 |
| 2025-04-02 | 2025-03-31 | 0.151 | 940,000 | -60,000 | 0.13% | 141,940 |
| 2025-03-11 | 2025-03-07 | 0.164 | 1,000,000 | +10,000 | 0.14% | 164,000 |
| 2025-03-07 | 2025-03-05 | 0.186 | 990,000 | +10,000 | 0.14% | 184,140 |
| 2025-02-28 | 2025-02-26 | 0.235 | 980,000 | +10,000 | 0.14% | 230,300 |
| 2025-02-26 | 2025-02-24 | 0.239 | 970,000 | -35,000 | 0.14% | 231,830 |
| 2025-02-25 | 2025-02-21 | 0.209 | 1,005,000 | -40,000 | 0.14% | 210,045 |
| 2025-02-18 | 2025-02-14 | 0.154 | 1,045,000 | +5,000 | 0.15% | 160,930 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,040,000 | -5,000 | 0.15% | 169,520 |
| 2025-02-11 | 2025-02-07 | 0.152 | 1,045,000 | +20,000 | 0.15% | 158,840 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,025,000 | +105,000 | 0.15% | 153,750 |
| 2025-01-21 | 2025-01-17 | 0.174 | 920,000 | +15,000 | 0.13% | 160,080 |
| 2025-01-08 | 2025-01-06 | 0.170 | 905,000 | -65,000 | 0.13% | 153,850 |
| 2025-01-06 | 2025-01-02 | 0.179 | 970,000 | -50,000 | 0.14% | 173,630 |
| 2025-01-02 | 2024-12-27 | 0.178 | 1,020,000 | -5,000 | 0.14% | 181,560 |
| 2024-12-27 | 2024-12-20 | 0.174 | 1,025,000 | +115,000 | 0.15% | 178,350 |
| 2024-12-20 | 2024-12-18 | 0.153 | 910,000 | -15,000 | 0.13% | 139,230 |
| 2024-11-21 | 2024-11-19 | 0.149 | 925,000 | +5,000 | 0.13% | 137,825 |
| 2024-11-20 | 2024-11-18 | 0.160 | 920,000 | +10,000 | 0.13% | 147,200 |
| 2024-11-14 | 2024-11-12 | 0.190 | 910,000 | +30,000 | 0.13% | 172,900 |
| 2024-11-12 | 2024-11-08 | 0.206 | 880,000 | +5,000 | 0.12% | 181,280 |
| 2024-11-07 | 2024-11-05 | 0.216 | 875,000 | -15,000 | 0.12% | 189,000 |
| 2024-11-06 | 2024-11-04 | 0.201 | 890,000 | +10,000 | 0.13% | 178,890 |
| 2024-11-05 | 2024-11-01 | 0.211 | 880,000 | +5,000 | 0.12% | 185,680 |
| 2024-11-04 | 2024-10-31 | 0.227 | 875,000 | -5,000 | 0.12% | 198,625 |
| 2024-11-01 | 2024-10-30 | 0.214 | 880,000 | -5,000 | 0.12% | 188,320 |
| 2024-10-29 | 2024-10-25 | 0.220 | 885,000 | +5,000 | 0.13% | 194,700 |
| 2024-10-25 | 2024-10-23 | 0.231 | 880,000 | +5,000 | 0.12% | 203,280 |
| 2024-10-23 | 2024-10-21 | 0.235 | 875,000 | +75,000 | 0.12% | 205,625 |
| 2024-10-22 | 2024-10-18 | 0.270 | 800,000 | -15,000 | 0.11% | 216,000 |
| 2024-10-21 | 2024-10-17 | 0.265 | 815,000 | +15,000 | 0.12% | 215,975 |
| 2024-10-17 | 2024-10-15 | 0.285 | 800,000 | -120,000 | 0.11% | 228,000 |
| 2024-10-16 | 2024-10-14 | 0.285 | 920,000 | -105,000 | 0.13% | 262,200 |
| 2024-10-15 | 2024-10-10 | 0.245 | 1,025,000 | +5,000 | 0.15% | 251,125 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,020,000 | +95,000 | 0.14% | 270,300 |
| 2024-10-10 | 2024-10-08 | 0.350 | 925,000 | +45,000 | 0.13% | 323,750 |
| 2024-10-09 | 2024-10-07 | 0.460 | 880,000 | -200,000 | 0.12% | 404,800 |
| 2024-10-08 | 2024-10-04 | 0.177 | 1,080,000 | +240,000 | 0.15% | 191,160 |
| 2024-02-05 | 2024-02-01 | 0.149 | 840,000 | -5,000 | 0.12% | 125,160 |
| 2024-02-02 | 2024-01-31 | 0.159 | 845,000 | +5,000 | 0.12% | 134,355 |
| 2024-01-02 | 2023-12-28 | 0.139 | 840,000 | -10,000 | 0.12% | 116,760 |
| 2023-12-14 | 2023-12-12 | 0.126 | 850,000 | -5,000 | 0.12% | 107,100 |
| 2023-12-11 | 2023-12-07 | 0.122 | 855,000 | +5,000 | 0.12% | 104,310 |
| 2023-11-29 | 2023-11-27 | 0.138 | 850,000 | +15,000 | 0.12% | 117,300 |
| 2023-08-17 | 2023-08-15 | 0.200 | 835,000 | -5,000 | 0.12% | 167,000 |
| 2023-08-04 | 2023-08-02 | 0.182 | 840,000 | -5,000 | 0.12% | 152,880 |
| 2023-08-01 | 2023-07-28 | 0.180 | 845,000 | -5,000 | 0.12% | 152,100 |
| 2023-06-23 | 2023-06-20 | 0.168 | 850,000 | +10,809 | 0.12% | 142,917 |
| 2023-06-19 | 2023-06-15 | 0.169 | 839,191 | +14,809 | 0.12% | 141,950 |
| 2023-06-07 | 2023-06-05 | 0.211 | 824,382 | -9,872 | 0.12% | 173,680 |
| 2023-05-17 | 2023-05-15 | 0.203 | 834,254 | +9,872 | 0.12% | 169,000 |
| 2023-05-12 | 2023-05-10 | 0.211 | 824,382 | -4,936 | 0.12% | 173,680 |
| 2023-05-05 | 2023-05-03 | 0.206 | 829,318 | +4,936 | 0.12% | 170,520 |
| 2023-04-28 | 2023-04-26 | 0.218 | 824,382 | -4,936 | 0.12% | 179,525 |
| 2023-04-27 | 2023-04-25 | 0.212 | 829,318 | -9,873 | 0.12% | 175,560 |
| 2023-04-21 | 2023-04-19 | 0.220 | 839,191 | +14,809 | 0.12% | 184,450 |
| 2023-04-20 | 2023-04-18 | 0.229 | 824,382 | +4,937 | 0.12% | 188,710 |
| 2023-04-19 | 2023-04-17 | 0.233 | 819,445 | +4,936 | 0.12% | 190,900 |
| 2023-04-17 | 2023-04-13 | 0.241 | 814,509 | -4,936 | 0.12% | 196,350 |
| 2023-03-28 | 2023-03-24 | 0.222 | 819,445 | +4,936 | 0.12% | 181,770 |
| 2023-03-17 | 2023-03-15 | 0.241 | 814,509 | +9,873 | 0.12% | 196,350 |
| 2023-03-15 | 2023-03-13 | 0.247 | 804,636 | +9,873 | 0.12% | 198,860 |
| 2023-02-01 | 2023-01-30 | 0.253 | 794,763 | -9,873 | 0.11% | 201,250 |
| 2023-01-26 | 2023-01-19 | 0.248 | 804,636 | +4,937 | 0.12% | 199,675 |
| 2023-01-20 | 2023-01-18 | 0.252 | 799,699 | +4,936 | 0.11% | 201,690 |
| 2023-01-16 | 2023-01-12 | 0.279 | 794,763 | +4,936 | 0.11% | 221,375 |
| 2023-01-06 | 2023-01-04 | 0.258 | 789,827 | -4,936 | 0.11% | 204,000 |
| 2023-01-04 | 2022-12-30 | 0.248 | 794,763 | -4,936 | 0.11% | 197,225 |
| 2022-12-29 | 2022-12-23 | 0.245 | 799,699 | -29,619 | 0.11% | 196,020 |
| 2022-12-28 | 2022-12-22 | 0.233 | 829,318 | +9,873 | 0.12% | 193,200 |
| 2022-12-07 | 2022-12-05 | 0.324 | 819,445 | +29,618 | 0.12% | 265,600 |
| 2022-12-05 | 2022-12-01 | 0.263 | 789,827 | -24,682 | 0.11% | 208,000 |
| 2022-12-02 | 2022-11-30 | 0.241 | 814,509 | -4,936 | 0.12% | 196,350 |
| 2022-12-01 | 2022-11-29 | 0.216 | 819,445 | -4,937 | 0.12% | 176,790 |
| 2022-11-30 | 2022-11-28 | 0.216 | 824,382 | -19,745 | 0.12% | 177,855 |
| 2022-11-29 | 2022-11-25 | 0.196 | 844,127 | -9,873 | 0.12% | 165,870 |
| 2022-11-17 | 2022-11-15 | 0.182 | 854,000 | -4,936 | 0.12% | 155,700 |
| 2022-11-09 | 2022-11-07 | 0.166 | 858,936 | -4,937 | 0.12% | 142,680 |
| 2022-10-27 | 2022-10-25 | 0.171 | 863,873 | +9,873 | 0.12% | 147,875 |
| 2022-10-21 | 2022-10-19 | 0.191 | 854,000 | +29,618 | 0.12% | 163,485 |
| 2022-10-18 | 2022-10-14 | 0.213 | 824,382 | -4,936 | 0.12% | 175,350 |
| 2022-10-14 | 2022-10-12 | 0.193 | 829,318 | +4,936 | 0.12% | 160,440 |
| 2022-08-22 | 2022-08-18 | 0.226 | 824,382 | +11,617 | 0.12% | 186,326 |
| 2022-08-01 | 2022-07-28 | 0.226 | 812,765 | +4,867 | 0.12% | 183,700 |
| 2022-07-12 | 2022-07-08 | 0.231 | 807,898 | +9,733 | 0.12% | 186,750 |
| 2022-06-20 | 2022-06-16 | 0.249 | 798,165 | +6,831 | 0.12% | 198,499 |
| 2022-06-16 | 2022-06-14 | 0.249 | 791,334 | +4,826 | 0.12% | 196,800 |
| 2022-06-15 | 2022-06-13 | 0.264 | 786,508 | +9,650 | 0.12% | 207,825 |
| 2022-05-03 | 2022-04-28 | 0.275 | 776,858 | -4,825 | 0.11% | 213,325 |
| 2022-04-28 | 2022-04-26 | 0.259 | 781,683 | +9,650 | 0.11% | 202,500 |
| 2022-04-20 | 2022-04-14 | 0.285 | 772,033 | -9,650 | 0.11% | 220,000 |
| 2022-04-12 | 2022-04-08 | 0.285 | 781,683 | -4,825 | 0.11% | 222,750 |
| 2022-04-07 | 2022-04-04 | 0.275 | 786,508 | +4,825 | 0.12% | 215,975 |
| 2022-04-01 | 2022-03-30 | 0.259 | 781,683 | +4,825 | 0.11% | 202,500 |
| 2022-03-31 | 2022-03-29 | 0.275 | 776,858 | -14,476 | 0.11% | 213,325 |
| 2022-03-30 | 2022-03-28 | 0.285 | 791,334 | +4,826 | 0.12% | 225,500 |
| 2022-03-28 | 2022-03-24 | 0.285 | 786,508 | +14,475 | 0.12% | 224,125 |
| 2022-03-22 | 2022-03-18 | 0.306 | 772,033 | -4,825 | 0.11% | 236,000 |
| 2022-03-21 | 2022-03-17 | 0.306 | 776,858 | -9,650 | 0.11% | 237,475 |
| 2022-03-11 | 2022-03-09 | 0.285 | 786,508 | +4,825 | 0.12% | 224,125 |
| 2022-03-09 | 2022-03-07 | 0.316 | 781,683 | -4,825 | 0.11% | 247,050 |
| 2022-03-04 | 2022-03-02 | 0.285 | 786,508 | +4,825 | 0.12% | 224,125 |
| 2022-03-02 | 2022-02-28 | 0.290 | 781,683 | +9,650 | 0.11% | 226,800 |
| 2022-03-01 | 2022-02-25 | 0.306 | 772,033 | -9,650 | 0.11% | 236,000 |
| 2022-02-28 | 2022-02-24 | 0.290 | 781,683 | +9,650 | 0.11% | 226,800 |
| 2022-02-24 | 2022-02-22 | 0.311 | 772,033 | +9,651 | 0.11% | 240,000 |
| 2022-01-14 | 2022-01-12 | 0.326 | 762,382 | -4,825 | 0.11% | 248,850 |
| 2022-01-07 | 2022-01-05 | 0.311 | 767,207 | -4,826 | 0.11% | 238,500 |
| 2022-01-04 | 2021-12-31 | 0.285 | 772,033 | +4,826 | 0.11% | 220,000 |
| 2021-12-03 | 2021-12-01 | 0.347 | 767,207 | -4,826 | 0.11% | 266,325 |
| 2021-12-02 | 2021-11-30 | 0.316 | 772,033 | +9,651 | 0.11% | 244,000 |
| 2021-08-20 | 2021-08-18 | 0.329 | 762,382 | +7,139 | 0.11% | 251,202 |
| 2021-07-27 | 2021-07-23 | 0.377 | 755,243 | -9,560 | 0.11% | 284,400 |
| 2021-07-26 | 2021-07-22 | 0.282 | 764,803 | -4,780 | 0.11% | 216,000 |
| 2021-07-21 | 2021-07-19 | 0.277 | 769,583 | -4,780 | 0.11% | 213,325 |
| 2021-07-19 | 2021-07-15 | 0.277 | 774,363 | +4,780 | 0.11% | 214,650 |
| 2021-07-15 | 2021-07-13 | 0.282 | 769,583 | +4,780 | 0.11% | 217,350 |
| 2021-07-02 | 2021-06-29 | 0.319 | 764,803 | +4,780 | 0.11% | 244,000 |
| 2021-06-29 | 2021-06-25 | 0.329 | 760,023 | +4,780 | 0.11% | 250,425 |
| 2021-06-09 | 2021-06-07 | 0.361 | 755,243 | -4,780 | 0.11% | 272,550 |
| 2021-06-02 | 2021-05-31 | 0.329 | 760,023 | +4,780 | 0.11% | 250,425 |
| 2021-04-28 | 2021-04-26 | 0.356 | 755,243 | -14,340 | 0.11% | 268,600 |
| 2021-04-14 | 2021-04-12 | 0.350 | 769,583 | -4,780 | 0.11% | 269,675 |
| 2021-04-12 | 2021-04-08 | 0.345 | 774,363 | +4,780 | 0.11% | 267,300 |
| 2021-04-07 | 2021-03-31 | 0.345 | 769,583 | -4,780 | 0.11% | 265,650 |
| 2021-03-29 | 2021-03-25 | 0.314 | 774,363 | -14,340 | 0.11% | 243,000 |
| 2021-03-26 | 2021-03-24 | 0.293 | 788,703 | +19,120 | 0.12% | 231,000 |
| 2021-03-11 | 2021-03-09 | 0.382 | 769,583 | +9,560 | 0.11% | 293,825 |
| 2021-03-04 | 2021-03-02 | 0.387 | 760,023 | -9,560 | 0.11% | 294,150 |
| 2021-03-02 | 2021-02-26 | 0.377 | 769,583 | +4,780 | 0.11% | 289,800 |
| 2021-03-01 | 2021-02-25 | 0.397 | 764,803 | -4,780 | 0.11% | 304,000 |
| 2021-02-26 | 2021-02-24 | 0.366 | 769,583 | +4,780 | 0.11% | 281,750 |
| 2021-02-23 | 2021-02-19 | 0.366 | 764,803 | -4,780 | 0.11% | 280,000 |
| 2021-02-22 | 2021-02-18 | 0.366 | 769,583 | +4,780 | 0.11% | 281,750 |
| 2021-02-01 | 2021-01-28 | 0.397 | 764,803 | +4,780 | 0.11% | 304,000 |
| 2021-01-13 | 2021-01-11 | 0.408 | 760,023 | -143,400 | 0.11% | 310,050 |
| 2021-01-12 | 2021-01-08 | 0.403 | 903,423 | -4,780 | 0.13% | 363,825 |
| 2021-01-05 | 2020-12-31 | 0.345 | 908,203 | -4,780 | 0.13% | 313,500 |
| 2020-12-04 | 2020-12-02 | 0.335 | 912,983 | +4,780 | 0.14% | 305,600 |
| 2020-11-10 | 2020-11-06 | 0.335 | 908,203 | -4,780 | 0.13% | 304,000 |
| 2020-11-02 | 2020-10-29 | 0.282 | 912,983 | +4,780 | 0.14% | 257,850 |
| 2020-10-28 | 2020-10-23 | 0.298 | 908,203 | -4,780 | 0.13% | 270,750 |
| 2020-10-08 | 2020-10-06 | 0.293 | 912,983 | +4,780 | 0.14% | 267,400 |
| 2020-10-06 | 2020-09-30 | 0.309 | 908,203 | -4,780 | 0.13% | 280,250 |
| 2020-09-29 | 2020-09-25 | 0.293 | 912,983 | -4,780 | 0.14% | 267,400 |
| 2020-09-25 | 2020-09-23 | 0.293 | 917,763 | +4,780 | 0.14% | 268,800 |
| 2020-09-23 | 2020-09-21 | 0.324 | 912,983 | -4,780 | 0.14% | 296,050 |
| 2020-09-21 | 2020-09-17 | 0.288 | 917,763 | +9,560 | 0.14% | 264,000 |
| 2020-09-18 | 2020-09-16 | 0.329 | 908,203 | -4,780 | 0.13% | 299,250 |
| 2020-09-17 | 2020-09-15 | 0.293 | 912,983 | +4,780 | 0.14% | 267,400 |
| 2020-09-14 | 2020-09-10 | 0.303 | 908,203 | -4,780 | 0.13% | 275,500 |
| 2020-09-11 | 2020-09-09 | 0.298 | 912,983 | +4,780 | 0.14% | 272,175 |
| 2020-09-01 | 2020-08-28 | 0.377 | 908,203 | +4,780 | 0.13% | 342,000 |
| 2020-08-11 | 2020-08-07 | 0.418 | 903,423 | -9,560 | 0.13% | 378,000 |
| 2020-08-07 | 2020-08-05 | 0.387 | 912,983 | +4,780 | 0.14% | 353,350 |
| 2020-07-22 | 2020-07-20 | 0.439 | 908,203 | -4,780 | 0.13% | 399,000 |
| 2020-07-16 | 2020-07-14 | 0.413 | 912,983 | -4,780 | 0.14% | 377,225 |
| 2020-06-16 | 2020-06-12 | 0.319 | 917,763 | -4,780 | 0.14% | 292,800 |
| 2020-06-10 | 2020-06-08 | 0.293 | 922,543 | -4,780 | 0.14% | 270,200 |
| 2020-06-05 | 2020-06-03 | 0.272 | 927,323 | +4,780 | 0.14% | 252,200 |
| 2020-04-24 | 2020-04-22 | 0.361 | 922,543 | -4,780 | 0.14% | 332,925 |
| 2020-04-23 | 2020-04-21 | 0.345 | 927,323 | +4,780 | 0.14% | 320,100 |
| 2020-04-16 | 2020-04-14 | 0.382 | 922,543 | +4,780 | 0.14% | 352,225 |
| 2020-03-27 | 2020-03-25 | 0.413 | 917,763 | +62,140 | 0.14% | 379,200 |
| 2020-03-18 | 2020-03-16 | 0.377 | 855,623 | +4,780 | 0.13% | 322,200 |
| 2020-02-19 | 2020-02-17 | 0.429 | 850,843 | +4,780 | 0.13% | 364,900 |
| 2020-02-18 | 2020-02-14 | 0.445 | 846,063 | -4,780 | 0.13% | 376,125 |
| 2020-02-14 | 2020-02-12 | 0.424 | 850,843 | +4,780 | 0.13% | 360,450 |
| 2020-02-10 | 2020-02-06 | 0.429 | 846,063 | -4,780 | 0.13% | 362,850 |
| 2020-02-03 | 2020-01-30 | 0.429 | 850,843 | +4,780 | 0.13% | 364,900 |
| 2020-01-13 | 2020-01-09 | 0.492 | 846,063 | +9,560 | 0.13% | 415,950 |
| 2020-01-08 | 2020-01-06 | 0.507 | 836,503 | -9,560 | 0.12% | 424,375 |
| 2020-01-07 | 2020-01-03 | 0.486 | 846,063 | +4,780 | 0.13% | 411,525 |
| 2019-12-27 | 2019-12-20 | 0.492 | 841,283 | -4,780 | 0.12% | 413,600 |
| 2019-12-23 | 2019-12-19 | 0.476 | 846,063 | +4,780 | 0.13% | 402,675 |
| 2019-12-20 | 2019-12-18 | 0.502 | 841,283 | -4,780 | 0.12% | 422,400 |
| 2019-12-19 | 2019-12-17 | 0.486 | 846,063 | -4,780 | 0.13% | 411,525 |
| 2019-12-18 | 2019-12-16 | 0.481 | 850,843 | +4,780 | 0.13% | 409,400 |
| 2019-12-17 | 2019-12-13 | 0.492 | 846,063 | +4,780 | 0.13% | 415,950 |
| 2019-12-12 | 2019-12-10 | 0.502 | 841,283 | -4,780 | 0.12% | 422,400 |
| 2019-11-18 | 2019-11-14 | 0.476 | 846,063 | +4,780 | 0.13% | 402,675 |
| 2019-11-15 | 2019-11-13 | 0.513 | 841,283 | -4,780 | 0.12% | 431,200 |
| 2019-11-12 | 2019-11-08 | 0.471 | 846,063 | +4,780 | 0.13% | 398,250 |
| 2019-11-04 | 2019-10-31 | 0.486 | 841,283 | +181,641 | 0.12% | 409,200 |
| 2019-11-01 | 2019-10-30 | 0.513 | 659,642 | +100,380 | 0.10% | 338,100 |
| 2019-10-31 | 2019-10-29 | 0.513 | 559,262 | +95,600 | 0.08% | 286,650 |
| 2019-10-24 | 2019-10-22 | 0.476 | 463,662 | +4,780 | 0.07% | 220,675 |
| 2019-10-21 | 2019-10-17 | 0.497 | 458,882 | +4,780 | 0.07% | 228,000 |
| 2019-10-18 | 2019-10-16 | 0.554 | 454,102 | -4,780 | 0.07% | 251,750 |
| 2019-10-15 | 2019-10-11 | 0.513 | 458,882 | -4,780 | 0.07% | 235,200 |
| 2019-10-14 | 2019-10-10 | 0.492 | 463,662 | +4,780 | 0.07% | 227,950 |
| 2019-10-11 | 2019-10-09 | 0.502 | 458,882 | -14,340 | 0.07% | 230,400 |
| 2019-10-10 | 2019-10-08 | 0.507 | 473,222 | +86,041 | 0.07% | 240,075 |
| 2019-10-08 | 2019-10-03 | 0.523 | 387,181 | +4,780 | 0.06% | 202,500 |
| 2019-10-02 | 2019-09-27 | 0.565 | 382,401 | +14,340 | 0.06% | 216,000 |
| 2019-09-30 | 2019-09-26 | 0.565 | 368,061 | +47,800 | 0.05% | 207,900 |
| 2019-09-16 | 2019-09-12 | 0.586 | 320,261 | -14,340 | 0.05% | 187,600 |
| 2019-09-13 | 2019-09-11 | 0.554 | 334,601 | -4,780 | 0.05% | 185,500 |
| 2019-09-12 | 2019-09-10 | 0.518 | 339,381 | -9,560 | 0.05% | 175,725 |
| 2019-09-10 | 2019-09-06 | 0.429 | 348,941 | -4,780 | 0.05% | 149,650 |
| 2019-09-05 | 2019-09-03 | 0.418 | 353,721 | +4,780 | 0.05% | 148,000 |
| 2019-09-02 | 2019-08-29 | 0.445 | 348,941 | +4,780 | 0.05% | 155,125 |
| 2019-08-30 | 2019-08-28 | 0.450 | 344,161 | +9,560 | 0.05% | 154,800 |
| 2019-08-27 | 2019-08-23 | 0.492 | 334,601 | -9,560 | 0.05% | 164,500 |
| 2019-08-21 | 2019-08-19 | 0.481 | 344,161 | +9,560 | 0.05% | 165,600 |
| 2019-08-16 | 2019-08-14 | 0.507 | 334,601 | -4,780 | 0.05% | 169,750 |
| 2019-08-14 | 2019-08-12 | 0.486 | 339,381 | +4,780 | 0.05% | 165,075 |
| 2019-08-05 | 2019-08-01 | 0.533 | 334,601 | +4,780 | 0.05% | 178,500 |
| 2019-08-01 | 2019-07-30 | 0.554 | 329,821 | +4,780 | 0.05% | 182,850 |
| 2019-05-29 | 2019-05-27 | 0.607 | 325,041 | -4,780 | 0.05% | 197,200 |
| 2019-05-27 | 2019-05-23 | 0.565 | 329,821 | +4,780 | 0.05% | 186,300 |
| 2019-05-17 | 2019-05-15 | 0.628 | 325,041 | -33,460 | 0.05% | 204,000 |
| 2019-05-07 | 2019-05-03 | 0.523 | 358,501 | -28,680 | 0.05% | 187,500 |
| 2019-05-03 | 2019-04-30 | 0.492 | 387,181 | -4,780 | 0.06% | 190,350 |
| 2019-04-12 | 2019-04-10 | 0.445 | 391,961 | -9,560 | 0.06% | 174,250 |
| 2019-04-09 | 2019-04-04 | 0.397 | 401,521 | +86,040 | 0.06% | 159,600 |
| 2019-04-08 | 2019-04-03 | 0.434 | 315,481 | -9,560 | 0.05% | 136,950 |
| 2019-04-04 | 2019-04-02 | 0.429 | 325,041 | +9,560 | 0.05% | 139,400 |
| 2019-04-03 | 2019-04-01 | 0.450 | 315,481 | -23,900 | 0.05% | 141,900 |
| 2019-04-02 | 2019-03-29 | 0.455 | 339,381 | -4,780 | 0.05% | 154,425 |
| 2019-04-01 | 2019-03-28 | 0.434 | 344,161 | +4,780 | 0.05% | 149,400 |
| 2019-03-29 | 2019-03-27 | 0.471 | 339,381 | -4,780 | 0.05% | 159,750 |
| 2019-03-21 | 2019-03-19 | 0.471 | 344,161 | -4,780 | 0.05% | 162,000 |
| 2019-03-14 | 2019-03-12 | 0.445 | 348,941 | +14,340 | 0.05% | 155,125 |
| 2019-03-13 | 2019-03-11 | 0.418 | 334,601 | -4,780 | 0.05% | 140,000 |
| 2019-03-12 | 2019-03-08 | 0.335 | 339,381 | -23,900 | 0.05% | 113,600 |
| 2019-02-28 | 2019-02-26 | 0.282 | 363,281 | -9,560 | 0.05% | 102,600 |
| 2019-02-27 | 2019-02-25 | 0.259 | 372,841 | +38,240 | 0.06% | 96,720 |
| 2019-02-26 | 2019-02-22 | 0.251 | 334,601 | +14,340 | 0.05% | 84,000 |
| 2019-02-18 | 2019-02-14 | 0.262 | 320,261 | -4,780 | 0.05% | 83,750 |
| 2019-02-15 | 2019-02-13 | 0.256 | 325,041 | +4,780 | 0.05% | 83,300 |
| 2019-02-13 | 2019-02-11 | 0.254 | 320,261 | -4,780 | 0.05% | 81,405 |
| 2019-02-08 | 2019-01-31 | 0.253 | 325,041 | +28,680 | 0.05% | 82,280 |
| 2019-01-29 | 2019-01-25 | 0.253 | 296,361 | -52,580 | 0.04% | 75,020 |
| 2019-01-18 | 2019-01-16 | 0.267 | 348,941 | +9,560 | 0.05% | 93,075 |
| 2019-01-17 | 2019-01-15 | 0.260 | 339,381 | +4,780 | 0.05% | 88,395 |
| 2019-01-16 | 2019-01-14 | 0.267 | 334,601 | +9,560 | 0.05% | 89,250 |
| 2019-01-14 | 2019-01-10 | 0.277 | 325,041 | +4,780 | 0.05% | 90,100 |
| 2019-01-08 | 2019-01-04 | 0.293 | 320,261 | -4,780 | 0.05% | 93,800 |
| 2019-01-07 | 2019-01-03 | 0.272 | 325,041 | +4,780 | 0.05% | 88,400 |
| 2019-01-03 | 2018-12-31 | 0.314 | 320,261 | -4,780 | 0.05% | 100,500 |
| 2018-12-27 | 2018-12-20 | 0.267 | 325,041 | -4,780 | 0.05% | 86,700 |
| 2018-12-17 | 2018-12-13 | 0.272 | 329,821 | +4,780 | 0.05% | 89,700 |
| 2018-12-05 | 2018-12-03 | 0.293 | 325,041 | +4,780 | 0.05% | 95,200 |
| 2018-12-04 | 2018-11-30 | 0.298 | 320,261 | +43,020 | 0.05% | 95,475 |
| 2018-12-03 | 2018-11-29 | 0.309 | 277,241 | +23,900 | 0.04% | 85,550 |
| 2018-11-21 | 2018-11-19 | 0.314 | 253,341 | +4,780 | 0.04% | 79,500 |
| 2018-11-19 | 2018-11-15 | 0.345 | 248,561 | +52,580 | 0.04% | 85,800 |
| 2018-11-14 | 2018-11-12 | 0.309 | 195,981 | +14,340 | 0.03% | 60,475 |
| 2018-11-13 | 2018-11-09 | 0.309 | 181,641 | -19,120 | 0.03% | 56,050 |
| 2018-11-05 | 2018-11-01 | 0.282 | 200,761 | -4,780 | 0.03% | 56,700 |
| 2018-11-02 | 2018-10-31 | 0.282 | 205,541 | +4,780 | 0.03% | 58,050 |
| 2018-10-24 | 2018-10-22 | 0.293 | 200,761 | -4,780 | 0.03% | 58,800 |
| 2018-10-23 | 2018-10-19 | 0.288 | 205,541 | +9,560 | 0.03% | 59,125 |
| 2018-10-22 | 2018-10-18 | 0.309 | 195,981 | -9,560 | 0.03% | 60,475 |
| 2018-10-16 | 2018-10-12 | 0.298 | 205,541 | -4,780 | 0.03% | 61,275 |
| 2018-10-12 | 2018-10-10 | 0.293 | 210,321 | +4,780 | 0.03% | 61,600 |
| 2018-09-18 | 2018-09-14 | 0.309 | 205,541 | +19,120 | 0.03% | 63,425 |
| 2018-08-31 | 2018-08-29 | 0.356 | 186,421 | -4,780 | 0.03% | 66,300 |
| 2018-08-24 | 2018-08-22 | 0.350 | 191,201 | +4,780 | 0.03% | 67,000 |
| 2018-08-15 | 2018-08-13 | 0.377 | 186,421 | +4,780 | 0.03% | 70,200 |
| 2018-08-14 | 2018-08-10 | 0.403 | 181,641 | -4,780 | 0.03% | 73,150 |
| 2018-08-09 | 2018-08-07 | 0.377 | 186,421 | -4,780 | 0.03% | 70,200 |
| 2018-08-08 | 2018-08-06 | 0.366 | 191,201 | +4,780 | 0.03% | 70,000 |
| 2018-08-07 | 2018-08-03 | 0.387 | 186,421 | -4,780 | 0.03% | 72,150 |
| 2018-08-06 | 2018-08-02 | 0.377 | 191,201 | +4,780 | 0.03% | 72,000 |
| 2018-07-11 | 2018-07-09 | 0.455 | 186,421 | +4,780 | 0.03% | 84,825 |
| 2018-07-09 | 2018-07-05 | 0.455 | 181,641 | -4,780 | 0.03% | 82,650 |
| 2018-06-27 | 2018-06-25 | 0.518 | 186,421 | -9,560 | 0.03% | 96,525 |
| 2018-06-20 | 2018-06-15 | 0.565 | 195,981 | -286,801 | 0.03% | 110,700 |
| 2018-06-15 | 2018-06-13 | 0.586 | 482,782 | -100,380 | 0.07% | 282,800 |
| 2018-06-13 | 2018-06-11 | 0.523 | 583,162 | +100,380 | 0.09% | 305,000 |
| 2018-06-12 | 2018-06-08 | 0.544 | 482,782 | -4,780 | 0.07% | 262,600 |
| 2018-06-11 | 2018-06-07 | 0.533 | 487,562 | -14,340 | 0.07% | 260,100 |
| 2018-06-08 | 2018-06-06 | 0.523 | 501,902 | -28,680 | 0.07% | 262,500 |
| 2018-06-07 | 2018-06-05 | 0.544 | 530,582 | +47,800 | 0.08% | 288,600 |
| 2018-06-06 | 2018-06-04 | 0.554 | 482,782 | -9,560 | 0.07% | 267,650 |
| 2018-06-05 | 2018-06-01 | 0.544 | 492,342 | -28,680 | 0.07% | 267,800 |
| 2018-06-04 | 2018-05-31 | 0.586 | 521,022 | +325,041 | 0.08% | 305,200 |
| 2018-06-01 | 2018-05-30 | 0.628 | 195,981 | 0.03% | 123,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy