History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 6,865,000 | +0 | 0.97% | 1,345,540 |
| 2025-10-13 | 2025-10-09 | 0.195 | 6,865,000 | +0 | 0.97% | 1,338,675 |
| 2025-10-10 | 2025-10-08 | 0.200 | 6,865,000 | -65,000 | 0.97% | 1,373,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 6,930,000 | +40,000 | 0.98% | 1,365,210 |
| 2025-10-08 | 2025-10-03 | 0.216 | 6,890,000 | -830,000 | 0.98% | 1,488,240 |
| 2025-10-06 | 2025-10-02 | 0.210 | 7,720,000 | +720,000 | 1.09% | 1,621,200 |
| 2025-10-03 | 2025-09-30 | 0.163 | 7,000,000 | -75,000 | 0.99% | 1,141,000 |
| 2025-10-02 | 2025-09-29 | 0.170 | 7,075,000 | +20,000 | 1.00% | 1,202,750 |
| 2025-09-30 | 2025-09-26 | 0.193 | 7,055,000 | +30,000 | 1.00% | 1,361,615 |
| 2025-09-29 | 2025-09-25 | 0.175 | 7,025,000 | -65,000 | 1.00% | 1,229,375 |
| 2025-09-22 | 2025-09-18 | 0.125 | 7,090,000 | -100,000 | 1.00% | 886,250 |
| 2025-09-19 | 2025-09-17 | 0.126 | 7,190,000 | +20,000 | 1.02% | 905,940 |
| 2025-09-18 | 2025-09-16 | 0.124 | 7,170,000 | +10,000 | 1.02% | 889,080 |
| 2025-09-17 | 2025-09-15 | 0.119 | 7,160,000 | -10,000 | 1.01% | 852,040 |
| 2025-09-11 | 2025-09-09 | 0.126 | 7,170,000 | +5,000 | 1.02% | 903,420 |
| 2025-09-10 | 2025-09-08 | 0.124 | 7,165,000 | +20,000 | 1.02% | 888,460 |
| 2025-08-28 | 2025-08-26 | 0.130 | 7,145,000 | +10,000 | 1.01% | 928,850 |
| 2025-08-27 | 2025-08-25 | 0.133 | 7,135,000 | -15,000 | 1.01% | 948,955 |
| 2025-08-26 | 2025-08-22 | 0.139 | 7,150,000 | -5,000 | 1.01% | 993,850 |
| 2025-08-19 | 2025-08-15 | 0.141 | 7,155,000 | -65,000 | 1.01% | 1,008,855 |
| 2025-08-13 | 2025-08-11 | 0.133 | 7,220,000 | -20,000 | 1.02% | 960,260 |
| 2025-08-06 | 2025-08-04 | 0.140 | 7,240,000 | +20,000 | 1.03% | 1,013,600 |
| 2025-07-31 | 2025-07-29 | 0.133 | 7,220,000 | -5,000 | 1.02% | 960,260 |
| 2025-07-29 | 2025-07-25 | 0.130 | 7,225,000 | -10,000 | 1.02% | 939,250 |
| 2025-07-25 | 2025-07-23 | 0.135 | 7,235,000 | -5,000 | 1.03% | 976,725 |
| 2025-07-24 | 2025-07-22 | 0.135 | 7,240,000 | -100,000 | 1.03% | 977,400 |
| 2025-07-23 | 2025-07-21 | 0.145 | 7,340,000 | +70,000 | 1.04% | 1,064,300 |
| 2025-07-18 | 2025-07-16 | 0.144 | 7,270,000 | +5,000 | 1.03% | 1,046,880 |
| 2025-07-15 | 2025-07-11 | 0.134 | 7,265,000 | -10,000 | 1.03% | 973,510 |
| 2025-07-10 | 2025-07-08 | 0.135 | 7,275,000 | +530,000 | 1.03% | 982,125 |
| 2025-06-20 | 2025-06-18 | 0.129 | 6,745,000 | -200,000 | 0.96% | 870,105 |
| 2025-06-12 | 2025-06-10 | 0.127 | 6,945,000 | +80,000 | 0.98% | 882,015 |
| 2025-06-06 | 2025-06-04 | 0.134 | 6,865,000 | -35,000 | 0.97% | 919,910 |
| 2025-06-05 | 2025-06-03 | 0.127 | 6,900,000 | -30,000 | 0.98% | 876,300 |
| 2025-04-29 | 2025-04-25 | 0.137 | 6,930,000 | +55,000 | 0.98% | 949,410 |
| 2025-04-16 | 2025-04-14 | 0.128 | 6,875,000 | +25,000 | 0.97% | 880,000 |
| 2025-04-14 | 2025-04-10 | 0.124 | 6,850,000 | -185,000 | 0.97% | 849,400 |
| 2025-04-01 | 2025-03-28 | 0.152 | 7,035,000 | -120,000 | 1.00% | 1,069,320 |
| 2025-03-11 | 2025-03-07 | 0.164 | 7,155,000 | -100,000 | 1.01% | 1,173,420 |
| 2025-03-10 | 2025-03-06 | 0.181 | 7,255,000 | -10,000 | 1.03% | 1,313,155 |
| 2025-03-07 | 2025-03-05 | 0.186 | 7,265,000 | +5,000 | 1.03% | 1,351,290 |
| 2025-02-28 | 2025-02-26 | 0.235 | 7,260,000 | -220,000 | 1.03% | 1,706,100 |
| 2025-02-27 | 2025-02-25 | 0.229 | 7,480,000 | +35,000 | 1.06% | 1,712,920 |
| 2025-02-26 | 2025-02-24 | 0.239 | 7,445,000 | +175,000 | 1.06% | 1,779,355 |
| 2025-02-25 | 2025-02-21 | 0.209 | 7,270,000 | -115,000 | 1.03% | 1,519,430 |
| 2025-02-24 | 2025-02-20 | 0.188 | 7,385,000 | +200,000 | 1.05% | 1,388,380 |
| 2025-02-20 | 2025-02-18 | 0.150 | 7,185,000 | -45,000 | 1.02% | 1,077,750 |
| 2025-02-14 | 2025-02-12 | 0.165 | 7,230,000 | +30,000 | 1.02% | 1,192,950 |
| 2025-02-13 | 2025-02-11 | 0.165 | 7,200,000 | +70,000 | 1.02% | 1,188,000 |
| 2025-02-11 | 2025-02-07 | 0.152 | 7,130,000 | -5,000 | 1.01% | 1,083,760 |
| 2025-02-07 | 2025-02-05 | 0.166 | 7,135,000 | +20,000 | 1.01% | 1,184,410 |
| 2025-01-07 | 2025-01-03 | 0.160 | 7,115,000 | -15,000 | 1.01% | 1,138,400 |
| 2025-01-03 | 2024-12-31 | 0.179 | 7,130,000 | -80,000 | 1.01% | 1,276,270 |
| 2024-12-20 | 2024-12-18 | 0.153 | 7,210,000 | +280,000 | 1.02% | 1,103,130 |
| 2024-12-09 | 2024-12-05 | 0.150 | 6,930,000 | -55,000 | 0.98% | 1,039,500 |
| 2024-12-05 | 2024-12-03 | 0.140 | 6,985,000 | -30,000 | 0.99% | 977,900 |
| 2024-11-29 | 2024-11-27 | 0.146 | 7,015,000 | +20,000 | 0.99% | 1,024,190 |
| 2024-11-14 | 2024-11-12 | 0.190 | 6,995,000 | +20,000 | 0.99% | 1,329,050 |
| 2024-11-06 | 2024-11-04 | 0.201 | 6,975,000 | -145,000 | 0.99% | 1,401,975 |
| 2024-10-31 | 2024-10-29 | 0.229 | 7,120,000 | +5,000 | 1.01% | 1,630,480 |
| 2024-10-30 | 2024-10-28 | 0.218 | 7,115,000 | -50,000 | 1.01% | 1,551,070 |
| 2024-10-28 | 2024-10-24 | 0.228 | 7,165,000 | -20,000 | 1.02% | 1,633,620 |
| 2024-10-25 | 2024-10-23 | 0.231 | 7,185,000 | -15,000 | 1.02% | 1,659,735 |
| 2024-10-24 | 2024-10-22 | 0.232 | 7,200,000 | +45,000 | 1.02% | 1,670,400 |
| 2024-10-23 | 2024-10-21 | 0.235 | 7,155,000 | +195,000 | 1.01% | 1,681,425 |
| 2024-10-22 | 2024-10-18 | 0.270 | 6,960,000 | +25,000 | 0.99% | 1,879,200 |
| 2024-10-18 | 2024-10-16 | 0.270 | 6,935,000 | -50,000 | 0.98% | 1,872,450 |
| 2024-10-17 | 2024-10-15 | 0.285 | 6,985,000 | +65,000 | 0.99% | 1,990,725 |
| 2024-10-16 | 2024-10-14 | 0.285 | 6,920,000 | -15,000 | 0.98% | 1,972,200 |
| 2024-10-15 | 2024-10-10 | 0.245 | 6,935,000 | +135,000 | 0.98% | 1,699,075 |
| 2024-10-14 | 2024-10-09 | 0.265 | 6,800,000 | -130,000 | 0.96% | 1,802,000 |
| 2024-10-10 | 2024-10-08 | 0.350 | 6,930,000 | +1,570,000 | 0.98% | 2,425,500 |
| 2024-10-09 | 2024-10-07 | 0.460 | 5,360,000 | -1,075,000 | 0.76% | 2,465,600 |
| 2024-10-08 | 2024-10-04 | 0.177 | 6,435,000 | +360,000 | 0.91% | 1,138,995 |
| 2024-08-21 | 2024-08-19 | 0.166 | 6,075,000 | -1,000,000 | 0.86% | 1,008,450 |
| 2024-07-09 | 2024-07-05 | 0.152 | 7,075,000 | -180,000 | 1.00% | 1,075,400 |
| 2024-06-14 | 2024-06-12 | 0.160 | 7,255,000 | -10,000 | 1.03% | 1,160,800 |
| 2024-06-11 | 2024-06-06 | 0.149 | 7,265,000 | -105,000 | 1.03% | 1,082,485 |
| 2024-05-29 | 2024-05-27 | 0.141 | 7,370,000 | -45,000 | 1.04% | 1,039,170 |
| 2023-11-27 | 2023-11-23 | 0.147 | 7,415,000 | -120,000 | 1.05% | 1,090,005 |
| 2023-11-01 | 2023-10-30 | 0.167 | 7,535,000 | -10,000 | 1.07% | 1,258,345 |
| 2023-10-12 | 2023-10-10 | 0.180 | 7,545,000 | -5,000 | 1.07% | 1,358,100 |
| 2023-08-21 | 2023-08-17 | 0.198 | 7,550,000 | +5,000 | 1.07% | 1,494,900 |
| 2023-08-08 | 2023-08-04 | 0.192 | 7,545,000 | -5,000 | 1.07% | 1,448,640 |
| 2023-06-23 | 2023-06-20 | 0.168 | 7,550,000 | +96,012 | 1.07% | 1,269,443 |
| 2023-06-14 | 2023-06-12 | 0.182 | 7,453,988 | +14,809 | 1.07% | 1,359,000 |
| 2023-05-22 | 2023-05-18 | 0.196 | 7,439,179 | +9,873 | 1.07% | 1,461,790 |
| 2023-05-12 | 2023-05-10 | 0.211 | 7,429,306 | +9,872 | 1.07% | 1,565,200 |
| 2023-04-25 | 2023-04-21 | 0.211 | 7,419,434 | +24,683 | 1.07% | 1,563,120 |
| 2023-03-03 | 2023-03-01 | 0.252 | 7,394,751 | +98,728 | 1.06% | 1,865,010 |
| 2023-02-15 | 2023-02-13 | 0.268 | 7,296,023 | -4,937 | 1.05% | 1,958,350 |
| 2023-02-08 | 2023-02-06 | 0.258 | 7,300,960 | -4,936 | 1.05% | 1,885,725 |
| 2023-01-18 | 2023-01-16 | 0.273 | 7,305,896 | +19,746 | 1.05% | 1,998,000 |
| 2023-01-16 | 2023-01-12 | 0.279 | 7,286,150 | -14,810 | 1.05% | 2,029,500 |
| 2023-01-11 | 2023-01-09 | 0.294 | 7,300,960 | -49,364 | 1.05% | 2,144,550 |
| 2022-12-05 | 2022-12-01 | 0.263 | 7,350,324 | -4,936 | 1.06% | 1,935,700 |
| 2022-12-02 | 2022-11-30 | 0.241 | 7,355,260 | -4,937 | 1.06% | 1,773,100 |
| 2022-11-29 | 2022-11-25 | 0.196 | 7,360,197 | +14,810 | 1.06% | 1,446,270 |
| 2022-11-02 | 2022-10-31 | 0.157 | 7,345,387 | -4,937 | 1.05% | 1,153,200 |
| 2022-09-27 | 2022-09-23 | 0.213 | 7,350,324 | +987,284 | 1.06% | 1,563,450 |
| 2022-08-22 | 2022-08-18 | 0.226 | 6,363,040 | +89,661 | 0.91% | 1,438,165 |
| 2022-07-15 | 2022-07-13 | 0.226 | 6,273,379 | -58,403 | 0.91% | 1,417,900 |
| 2022-06-21 | 2022-06-17 | 0.230 | 6,331,782 | +4,867 | 0.92% | 1,456,576 |
| 2022-06-20 | 2022-06-16 | 0.249 | 6,326,915 | +54,149 | 0.92% | 1,573,467 |
| 2022-06-15 | 2022-06-13 | 0.264 | 6,272,766 | +4,826 | 0.92% | 1,657,500 |
| 2022-06-09 | 2022-06-07 | 0.269 | 6,267,940 | +9,650 | 0.92% | 1,688,700 |
| 2022-05-04 | 2022-04-29 | 0.280 | 6,258,290 | +14,476 | 0.92% | 1,750,950 |
| 2022-04-20 | 2022-04-14 | 0.285 | 6,243,814 | +19,300 | 0.92% | 1,779,250 |
| 2022-04-14 | 2022-04-12 | 0.280 | 6,224,514 | +28,952 | 0.91% | 1,741,500 |
| 2022-04-12 | 2022-04-08 | 0.285 | 6,195,562 | +4,825 | 0.91% | 1,765,500 |
| 2022-04-08 | 2022-04-06 | 0.285 | 6,190,737 | +9,650 | 0.91% | 1,764,125 |
| 2022-04-07 | 2022-04-04 | 0.275 | 6,181,087 | +4,825 | 0.91% | 1,697,325 |
| 2022-04-04 | 2022-03-31 | 0.275 | 6,176,262 | +28,952 | 0.91% | 1,696,000 |
| 2022-04-01 | 2022-03-30 | 0.259 | 6,147,310 | +28,951 | 0.90% | 1,592,500 |
| 2022-03-31 | 2022-03-29 | 0.275 | 6,118,359 | +53,077 | 0.90% | 1,680,100 |
| 2022-03-22 | 2022-03-18 | 0.306 | 6,065,282 | -4,825 | 0.89% | 1,854,075 |
| 2022-03-09 | 2022-03-07 | 0.316 | 6,070,107 | +139,931 | 0.89% | 1,918,450 |
| 2022-03-03 | 2022-03-01 | 0.311 | 5,930,176 | +28,951 | 0.87% | 1,843,500 |
| 2022-03-01 | 2022-02-25 | 0.306 | 5,901,225 | +14,476 | 0.87% | 1,803,925 |
| 2022-02-21 | 2022-02-17 | 0.321 | 5,886,749 | +14,475 | 0.86% | 1,891,000 |
| 2022-02-08 | 2022-02-04 | 0.363 | 5,872,274 | -14,475 | 0.86% | 2,129,750 |
| 2022-01-27 | 2022-01-25 | 0.337 | 5,886,749 | +24,126 | 0.86% | 1,982,500 |
| 2022-01-14 | 2022-01-12 | 0.326 | 5,862,623 | +4,825 | 0.86% | 1,913,625 |
| 2022-01-07 | 2022-01-05 | 0.311 | 5,857,798 | +24,126 | 0.86% | 1,821,000 |
| 2021-12-16 | 2021-12-14 | 0.347 | 5,833,672 | +9,650 | 0.86% | 2,025,075 |
| 2021-11-05 | 2021-11-03 | 0.394 | 5,824,022 | -4,825 | 0.86% | 2,293,300 |
| 2021-11-04 | 2021-11-02 | 0.342 | 5,828,847 | -4,825 | 0.86% | 1,993,200 |
| 2021-09-20 | 2021-09-16 | 0.321 | 5,833,672 | -4,825 | 0.86% | 1,873,950 |
| 2021-09-15 | 2021-09-13 | 0.342 | 5,838,497 | +57,902 | 0.86% | 1,996,500 |
| 2021-08-20 | 2021-08-18 | 0.329 | 5,780,595 | +54,136 | 0.85% | 1,904,688 |
| 2021-08-18 | 2021-08-16 | 0.329 | 5,726,459 | +28,680 | 0.85% | 1,886,850 |
| 2021-08-12 | 2021-08-10 | 0.335 | 5,697,779 | +143,401 | 0.84% | 1,907,200 |
| 2021-08-02 | 2021-07-29 | 0.314 | 5,554,378 | +248,560 | 0.82% | 1,743,000 |
| 2021-07-26 | 2021-07-22 | 0.282 | 5,305,818 | +4,780 | 0.79% | 1,498,500 |
| 2021-07-21 | 2021-07-19 | 0.277 | 5,301,038 | +4,780 | 0.79% | 1,469,425 |
| 2021-07-19 | 2021-07-15 | 0.277 | 5,296,258 | -4,780 | 0.79% | 1,468,100 |
| 2021-07-15 | 2021-07-13 | 0.282 | 5,301,038 | +9,560 | 0.79% | 1,497,150 |
| 2021-04-28 | 2021-04-26 | 0.356 | 5,291,478 | +95,601 | 0.78% | 1,881,900 |
| 2021-04-27 | 2021-04-23 | 0.366 | 5,195,877 | +47,800 | 0.77% | 1,902,250 |
| 2021-04-23 | 2021-04-21 | 0.319 | 5,148,077 | +14,340 | 0.76% | 1,642,425 |
| 2021-04-19 | 2021-04-15 | 0.329 | 5,133,737 | +47,800 | 0.76% | 1,691,550 |
| 2021-04-15 | 2021-04-13 | 0.350 | 5,085,937 | +47,800 | 0.75% | 1,782,200 |
| 2021-04-14 | 2021-04-12 | 0.350 | 5,038,137 | +47,800 | 0.75% | 1,765,450 |
| 2021-04-07 | 2021-03-31 | 0.345 | 4,990,337 | +71,701 | 0.74% | 1,722,600 |
| 2021-03-31 | 2021-03-29 | 0.314 | 4,918,636 | +162,520 | 0.73% | 1,543,500 |
| 2021-03-29 | 2021-03-25 | 0.314 | 4,756,116 | +143,401 | 0.71% | 1,492,500 |
| 2021-03-26 | 2021-03-24 | 0.293 | 4,612,715 | +66,920 | 0.68% | 1,351,000 |
| 2021-03-22 | 2021-03-18 | 0.350 | 4,545,795 | -4,780 | 0.67% | 1,592,925 |
| 2021-03-18 | 2021-03-16 | 0.366 | 4,550,575 | +162,520 | 0.67% | 1,666,000 |
| 2021-03-11 | 2021-03-09 | 0.382 | 4,388,055 | +38,241 | 0.65% | 1,675,350 |
| 2021-03-05 | 2021-03-03 | 0.408 | 4,349,814 | -4,780 | 0.64% | 1,774,500 |
| 2021-03-04 | 2021-03-02 | 0.387 | 4,354,594 | +57,360 | 0.65% | 1,685,350 |
| 2021-03-02 | 2021-02-26 | 0.377 | 4,297,234 | +76,480 | 0.64% | 1,618,200 |
| 2021-02-26 | 2021-02-24 | 0.366 | 4,220,754 | +38,240 | 0.63% | 1,545,250 |
| 2021-02-25 | 2021-02-23 | 0.382 | 4,182,514 | +76,480 | 0.62% | 1,596,875 |
| 2021-02-24 | 2021-02-22 | 0.382 | 4,106,034 | +57,361 | 0.61% | 1,567,675 |
| 2021-02-23 | 2021-02-19 | 0.366 | 4,048,673 | -28,681 | 0.60% | 1,482,250 |
| 2021-02-22 | 2021-02-18 | 0.366 | 4,077,354 | +38,241 | 0.60% | 1,492,750 |
| 2021-02-18 | 2021-02-16 | 0.387 | 4,039,113 | +28,680 | 0.60% | 1,563,250 |
| 2021-02-17 | 2021-02-11 | 0.392 | 4,010,433 | -148,181 | 0.59% | 1,573,125 |
| 2021-02-09 | 2021-02-05 | 0.392 | 4,158,614 | +4,780 | 0.62% | 1,631,250 |
| 2021-02-08 | 2021-02-04 | 0.397 | 4,153,834 | +19,120 | 0.62% | 1,651,100 |
| 2021-02-05 | 2021-02-03 | 0.397 | 4,134,714 | -76,480 | 0.61% | 1,643,500 |
| 2021-01-25 | 2021-01-21 | 0.439 | 4,211,194 | -109,940 | 0.62% | 1,850,100 |
| 2021-01-22 | 2021-01-20 | 0.429 | 4,321,134 | +52,580 | 0.64% | 1,853,200 |
| 2021-01-21 | 2021-01-19 | 0.418 | 4,268,554 | -14,340 | 0.63% | 1,786,000 |
| 2021-01-20 | 2021-01-18 | 0.418 | 4,282,894 | -157,741 | 0.64% | 1,792,000 |
| 2021-01-11 | 2021-01-07 | 0.377 | 4,440,635 | -9,560 | 0.66% | 1,672,200 |
| 2021-01-08 | 2021-01-06 | 0.366 | 4,450,195 | -19,120 | 0.66% | 1,629,250 |
| 2021-01-04 | 2020-12-29 | 0.340 | 4,469,315 | -4,780 | 0.66% | 1,519,375 |
| 2020-12-21 | 2020-12-17 | 0.340 | 4,474,095 | +4,780 | 0.66% | 1,521,000 |
| 2020-12-07 | 2020-12-03 | 0.335 | 4,469,315 | -9,560 | 0.66% | 1,496,000 |
| 2020-11-27 | 2020-11-25 | 0.303 | 4,478,875 | +47,800 | 0.66% | 1,358,650 |
| 2020-11-23 | 2020-11-19 | 0.335 | 4,431,075 | +100,381 | 0.66% | 1,483,200 |
| 2020-11-20 | 2020-11-18 | 0.314 | 4,330,694 | +191,200 | 0.64% | 1,359,000 |
| 2020-11-19 | 2020-11-17 | 0.314 | 4,139,494 | +4,780 | 0.61% | 1,299,000 |
| 2020-11-17 | 2020-11-13 | 0.335 | 4,134,714 | +100,381 | 0.61% | 1,384,000 |
| 2020-11-13 | 2020-11-11 | 0.345 | 4,034,333 | +19,120 | 0.60% | 1,392,600 |
| 2020-11-12 | 2020-11-10 | 0.288 | 4,015,213 | +90,820 | 0.60% | 1,155,000 |
| 2020-11-09 | 2020-11-05 | 0.282 | 3,924,393 | +71,700 | 0.58% | 1,108,350 |
| 2020-11-02 | 2020-10-29 | 0.282 | 3,852,693 | +19,120 | 0.57% | 1,088,100 |
| 2020-10-29 | 2020-10-27 | 0.314 | 3,833,573 | +38,240 | 0.57% | 1,203,000 |
| 2020-10-28 | 2020-10-23 | 0.298 | 3,795,333 | +9,560 | 0.56% | 1,131,450 |
| 2020-10-27 | 2020-10-22 | 0.293 | 3,785,773 | +4,780 | 0.56% | 1,108,800 |
| 2020-10-21 | 2020-10-19 | 0.293 | 3,780,993 | +4,780 | 0.56% | 1,107,400 |
| 2020-10-20 | 2020-10-16 | 0.293 | 3,776,213 | +33,461 | 0.56% | 1,106,000 |
| 2020-10-19 | 2020-10-15 | 0.293 | 3,742,752 | +9,560 | 0.55% | 1,096,200 |
| 2020-10-12 | 2020-10-08 | 0.293 | 3,733,192 | +47,800 | 0.55% | 1,093,400 |
| 2020-10-08 | 2020-10-06 | 0.293 | 3,685,392 | +43,020 | 0.55% | 1,079,400 |
| 2020-10-06 | 2020-09-30 | 0.309 | 3,642,372 | +9,560 | 0.54% | 1,123,950 |
| 2020-09-23 | 2020-09-21 | 0.324 | 3,632,812 | +33,460 | 0.54% | 1,178,000 |
| 2020-09-22 | 2020-09-18 | 0.282 | 3,599,352 | -62,140 | 0.53% | 1,016,550 |
| 2020-09-18 | 2020-09-16 | 0.329 | 3,661,492 | +9,560 | 0.54% | 1,206,450 |
| 2020-09-10 | 2020-09-08 | 0.345 | 3,651,932 | +4,780 | 0.54% | 1,260,600 |
| 2020-08-11 | 2020-08-07 | 0.418 | 3,647,152 | -9,560 | 0.54% | 1,526,000 |
| 2020-08-07 | 2020-08-05 | 0.387 | 3,656,712 | -4,780 | 0.54% | 1,415,250 |
| 2020-07-28 | 2020-07-24 | 0.439 | 3,661,492 | -14,340 | 0.54% | 1,608,600 |
| 2020-07-15 | 2020-07-13 | 0.397 | 3,675,832 | -47,800 | 0.55% | 1,461,100 |
| 2020-07-13 | 2020-07-09 | 0.387 | 3,723,632 | -4,780 | 0.55% | 1,441,150 |
| 2020-06-12 | 2020-06-10 | 0.324 | 3,728,412 | +95,600 | 0.55% | 1,209,000 |
| 2020-06-11 | 2020-06-09 | 0.293 | 3,632,812 | +9,560 | 0.54% | 1,064,000 |
| 2020-06-10 | 2020-06-08 | 0.293 | 3,623,252 | +38,240 | 0.54% | 1,061,200 |
| 2020-06-05 | 2020-06-03 | 0.272 | 3,585,012 | +66,920 | 0.53% | 975,000 |
| 2020-05-28 | 2020-05-26 | 0.314 | 3,518,092 | +86,041 | 0.52% | 1,104,000 |
| 2020-05-26 | 2020-05-22 | 0.309 | 3,432,051 | -9,560 | 0.51% | 1,059,050 |
| 2020-05-20 | 2020-05-18 | 0.356 | 3,441,611 | +19,120 | 0.51% | 1,224,000 |
| 2020-05-18 | 2020-05-14 | 0.356 | 3,422,491 | +43,020 | 0.51% | 1,217,200 |
| 2020-05-15 | 2020-05-13 | 0.356 | 3,379,471 | +19,120 | 0.50% | 1,201,900 |
| 2020-05-08 | 2020-05-06 | 0.356 | 3,360,351 | +9,560 | 0.50% | 1,195,100 |
| 2020-05-06 | 2020-05-04 | 0.356 | 3,350,791 | +14,340 | 0.50% | 1,191,700 |
| 2020-04-29 | 2020-04-27 | 0.356 | 3,336,451 | +19,120 | 0.49% | 1,186,600 |
| 2020-04-27 | 2020-04-23 | 0.356 | 3,317,331 | +19,120 | 0.49% | 1,179,800 |
| 2020-04-24 | 2020-04-22 | 0.361 | 3,298,211 | +4,780 | 0.49% | 1,190,250 |
| 2020-04-23 | 2020-04-21 | 0.345 | 3,293,431 | -9,560 | 0.49% | 1,136,850 |
| 2020-04-16 | 2020-04-14 | 0.382 | 3,302,991 | -4,780 | 0.49% | 1,261,075 |
| 2020-04-07 | 2020-04-03 | 0.387 | 3,307,771 | +229,441 | 0.49% | 1,280,200 |
| 2020-03-23 | 2020-03-19 | 0.377 | 3,078,330 | +14,340 | 0.46% | 1,159,200 |
| 2020-03-13 | 2020-03-11 | 0.418 | 3,063,990 | -19,120 | 0.45% | 1,282,000 |
| 2020-02-20 | 2020-02-18 | 0.418 | 3,083,110 | -9,560 | 0.46% | 1,290,000 |
| 2020-02-18 | 2020-02-14 | 0.445 | 3,092,670 | -4,780 | 0.46% | 1,374,875 |
| 2020-02-03 | 2020-01-30 | 0.429 | 3,097,450 | -4,780 | 0.46% | 1,328,400 |
| 2020-01-14 | 2020-01-10 | 0.502 | 3,102,230 | -14,340 | 0.46% | 1,557,600 |
| 2020-01-13 | 2020-01-09 | 0.492 | 3,116,570 | -76,481 | 0.46% | 1,532,200 |
| 2020-01-09 | 2020-01-07 | 0.513 | 3,193,051 | -4,780 | 0.47% | 1,636,600 |
| 2020-01-08 | 2020-01-06 | 0.507 | 3,197,831 | -9,560 | 0.47% | 1,622,325 |
| 2020-01-06 | 2020-01-02 | 0.492 | 3,207,391 | -4,780 | 0.48% | 1,576,850 |
| 2019-12-30 | 2019-12-24 | 0.502 | 3,212,171 | -4,780 | 0.48% | 1,612,800 |
| 2019-12-23 | 2019-12-19 | 0.476 | 3,216,951 | -9,560 | 0.48% | 1,531,075 |
| 2019-12-18 | 2019-12-16 | 0.481 | 3,226,511 | -9,560 | 0.48% | 1,552,500 |
| 2019-11-22 | 2019-11-20 | 0.471 | 3,236,071 | +47,800 | 0.48% | 1,523,250 |
| 2019-11-14 | 2019-11-12 | 0.476 | 3,188,271 | -4,780 | 0.47% | 1,517,425 |
| 2019-11-13 | 2019-11-11 | 0.476 | 3,193,051 | -28,680 | 0.47% | 1,519,700 |
| 2019-11-12 | 2019-11-08 | 0.471 | 3,221,731 | +4,780 | 0.48% | 1,516,500 |
| 2019-11-11 | 2019-11-07 | 0.492 | 3,216,951 | -4,780 | 0.48% | 1,581,550 |
| 2019-11-05 | 2019-11-01 | 0.486 | 3,221,731 | -9,560 | 0.48% | 1,567,050 |
| 2019-10-29 | 2019-10-25 | 0.476 | 3,231,291 | +4,780 | 0.48% | 1,537,900 |
| 2019-10-25 | 2019-10-23 | 0.481 | 3,226,511 | -95,600 | 0.48% | 1,552,500 |
| 2019-10-21 | 2019-10-17 | 0.497 | 3,322,111 | -95,600 | 0.49% | 1,650,625 |
| 2019-10-14 | 2019-10-10 | 0.492 | 3,417,711 | -66,921 | 0.51% | 1,680,250 |
| 2019-10-08 | 2019-10-03 | 0.523 | 3,484,632 | -38,240 | 0.52% | 1,822,500 |
| 2019-10-03 | 2019-09-30 | 0.565 | 3,522,872 | -114,720 | 0.52% | 1,989,900 |
| 2019-09-30 | 2019-09-26 | 0.565 | 3,637,592 | +57,360 | 0.54% | 2,054,700 |
| 2019-09-17 | 2019-09-13 | 0.596 | 3,580,232 | -14,340 | 0.53% | 2,134,650 |
| 2019-09-12 | 2019-09-10 | 0.518 | 3,594,572 | +143,401 | 0.53% | 1,861,200 |
| 2019-09-11 | 2019-09-09 | 0.429 | 3,451,171 | -4,780 | 0.51% | 1,480,100 |
| 2019-09-10 | 2019-09-06 | 0.429 | 3,455,951 | -95,601 | 0.51% | 1,482,150 |
| 2019-08-09 | 2019-08-07 | 0.497 | 3,551,552 | +4,780 | 0.53% | 1,764,625 |
| 2019-08-05 | 2019-08-01 | 0.533 | 3,546,772 | +9,560 | 0.53% | 1,892,100 |
| 2019-08-02 | 2019-07-31 | 0.544 | 3,537,212 | -86,040 | 0.52% | 1,924,000 |
| 2019-07-30 | 2019-07-26 | 0.565 | 3,623,252 | -138,621 | 0.54% | 2,046,600 |
| 2019-07-26 | 2019-07-24 | 0.565 | 3,761,873 | -210,320 | 0.56% | 2,124,900 |
| 2019-07-23 | 2019-07-19 | 0.575 | 3,972,193 | -4,780 | 0.59% | 2,285,250 |
| 2019-07-22 | 2019-07-18 | 0.565 | 3,976,973 | -23,900 | 0.59% | 2,246,400 |
| 2019-07-18 | 2019-07-16 | 0.575 | 4,000,873 | -4,780 | 0.59% | 2,301,750 |
| 2019-07-17 | 2019-07-15 | 0.565 | 4,005,653 | -14,340 | 0.59% | 2,262,600 |
| 2019-07-15 | 2019-07-11 | 0.565 | 4,019,993 | -310,701 | 0.60% | 2,270,700 |
| 2019-07-11 | 2019-07-09 | 0.617 | 4,330,694 | -47,801 | 0.64% | 2,672,700 |
| 2019-07-10 | 2019-07-08 | 0.586 | 4,378,495 | -28,680 | 0.65% | 2,564,800 |
| 2019-07-09 | 2019-07-05 | 0.586 | 4,407,175 | +38,240 | 0.65% | 2,581,600 |
| 2019-07-04 | 2019-07-02 | 0.523 | 4,368,935 | -95,600 | 0.65% | 2,285,000 |
| 2019-06-21 | 2019-06-19 | 0.523 | 4,464,535 | -239,001 | 0.66% | 2,335,000 |
| 2019-06-14 | 2019-06-12 | 0.575 | 4,703,536 | -47,800 | 0.70% | 2,706,000 |
| 2019-06-10 | 2019-06-05 | 0.533 | 4,751,336 | -4,780 | 0.70% | 2,534,700 |
| 2019-06-05 | 2019-06-03 | 0.523 | 4,756,116 | -4,780 | 0.71% | 2,487,500 |
| 2019-06-03 | 2019-05-30 | 0.586 | 4,760,896 | -4,780 | 0.71% | 2,788,800 |
| 2019-05-31 | 2019-05-29 | 0.596 | 4,765,676 | -28,680 | 0.71% | 2,841,450 |
| 2019-05-28 | 2019-05-24 | 0.565 | 4,794,356 | -4,780 | 0.71% | 2,708,100 |
| 2019-05-27 | 2019-05-23 | 0.565 | 4,799,136 | -71,700 | 0.71% | 2,710,800 |
| 2019-05-23 | 2019-05-21 | 0.607 | 4,870,836 | -38,240 | 0.72% | 2,955,100 |
| 2019-05-22 | 2019-05-20 | 0.628 | 4,909,076 | -47,800 | 0.73% | 3,081,000 |
| 2019-05-21 | 2019-05-17 | 0.638 | 4,956,876 | -47,801 | 0.73% | 3,162,850 |
| 2019-05-20 | 2019-05-16 | 0.649 | 5,004,677 | +229,441 | 0.74% | 3,245,700 |
| 2019-05-17 | 2019-05-15 | 0.628 | 4,775,236 | +124,281 | 0.71% | 2,997,000 |
| 2019-05-16 | 2019-05-14 | 0.544 | 4,650,955 | +4,780 | 0.69% | 2,529,800 |
| 2019-05-15 | 2019-05-10 | 0.554 | 4,646,175 | -76,481 | 0.69% | 2,575,800 |
| 2019-05-14 | 2019-05-09 | 0.507 | 4,722,656 | -181,640 | 0.70% | 2,395,900 |
| 2019-05-10 | 2019-05-08 | 0.513 | 4,904,296 | +348,941 | 0.73% | 2,513,700 |
| 2019-05-09 | 2019-05-07 | 0.586 | 4,555,355 | -152,961 | 0.68% | 2,668,400 |
| 2019-05-08 | 2019-05-06 | 0.507 | 4,708,316 | -95,600 | 0.70% | 2,388,625 |
| 2019-05-07 | 2019-05-03 | 0.523 | 4,803,916 | +66,920 | 0.71% | 2,512,500 |
| 2019-05-06 | 2019-05-02 | 0.497 | 4,736,996 | -14,340 | 0.70% | 2,353,625 |
| 2019-05-03 | 2019-04-30 | 0.492 | 4,751,336 | -224,661 | 0.70% | 2,335,900 |
| 2019-04-26 | 2019-04-24 | 0.450 | 4,975,997 | -28,680 | 0.74% | 2,238,150 |
| 2019-04-25 | 2019-04-23 | 0.439 | 5,004,677 | -71,700 | 0.74% | 2,198,700 |
| 2019-04-24 | 2019-04-18 | 0.460 | 5,076,377 | +66,920 | 0.75% | 2,336,400 |
| 2019-04-23 | 2019-04-17 | 0.450 | 5,009,457 | -52,580 | 0.74% | 2,253,200 |
| 2019-04-12 | 2019-04-10 | 0.445 | 5,062,037 | -66,920 | 0.75% | 2,250,375 |
| 2019-04-11 | 2019-04-09 | 0.408 | 5,128,957 | -114,720 | 0.76% | 2,092,350 |
| 2019-04-10 | 2019-04-08 | 0.403 | 5,243,677 | +95,600 | 0.78% | 2,111,725 |
| 2019-04-09 | 2019-04-04 | 0.397 | 5,148,077 | -47,800 | 0.76% | 2,046,300 |
| 2019-04-08 | 2019-04-03 | 0.434 | 5,195,877 | -43,020 | 0.77% | 2,255,525 |
| 2019-03-29 | 2019-03-27 | 0.471 | 5,238,897 | -248,561 | 0.78% | 2,466,000 |
| 2019-03-26 | 2019-03-22 | 0.397 | 5,487,458 | -124,281 | 0.81% | 2,181,200 |
| 2019-03-25 | 2019-03-21 | 0.439 | 5,611,739 | -9,560 | 0.83% | 2,465,400 |
| 2019-03-22 | 2019-03-20 | 0.445 | 5,621,299 | -138,620 | 0.83% | 2,499,000 |
| 2019-03-21 | 2019-03-19 | 0.471 | 5,759,919 | -129,061 | 0.85% | 2,711,250 |
| 2019-03-20 | 2019-03-18 | 0.476 | 5,888,980 | -90,820 | 0.87% | 2,802,800 |
| 2019-03-18 | 2019-03-14 | 0.455 | 5,979,800 | -143,400 | 0.89% | 2,720,925 |
| 2019-03-15 | 2019-03-13 | 0.429 | 6,123,200 | +191,200 | 0.91% | 2,626,050 |
| 2019-03-14 | 2019-03-12 | 0.445 | 5,932,000 | -415,861 | 0.88% | 2,637,125 |
| 2019-03-13 | 2019-03-11 | 0.418 | 6,347,861 | -310,701 | 0.94% | 2,656,000 |
| 2019-03-12 | 2019-03-08 | 0.335 | 6,658,562 | +176,860 | 0.99% | 2,228,800 |
| 2019-03-11 | 2019-03-07 | 0.356 | 6,481,702 | -19,120 | 0.96% | 2,305,200 |
| 2019-03-08 | 2019-03-06 | 0.340 | 6,500,822 | -224,660 | 0.96% | 2,210,000 |
| 2019-03-06 | 2019-03-04 | 0.303 | 6,725,482 | -95,601 | 1.00% | 2,040,150 |
| 2019-03-05 | 2019-03-01 | 0.282 | 6,821,083 | -95,600 | 1.01% | 1,926,450 |
| 2019-03-04 | 2019-02-28 | 0.282 | 6,916,683 | -38,240 | 1.03% | 1,953,450 |
| 2019-03-01 | 2019-02-27 | 0.282 | 6,954,923 | -4,780 | 1.03% | 1,964,250 |
| 2019-02-28 | 2019-02-26 | 0.282 | 6,959,703 | +124,280 | 1.03% | 1,965,600 |
| 2019-02-27 | 2019-02-25 | 0.259 | 6,835,423 | +23,900 | 1.01% | 1,773,200 |
| 2019-02-26 | 2019-02-22 | 0.251 | 6,811,523 | -4,780 | 1.01% | 1,710,000 |
| 2019-02-25 | 2019-02-21 | 0.262 | 6,816,303 | -47,800 | 1.01% | 1,782,500 |
| 2019-02-22 | 2019-02-20 | 0.259 | 6,864,103 | -4,780 | 1.02% | 1,780,640 |
| 2019-02-11 | 2019-02-04 | 0.254 | 6,868,883 | -4,780 | 1.02% | 1,745,955 |
| 2019-02-08 | 2019-01-31 | 0.253 | 6,873,663 | -23,900 | 1.02% | 1,739,980 |
| 2019-02-01 | 2019-01-30 | 0.253 | 6,897,563 | +28,680 | 1.02% | 1,746,030 |
| 2019-01-31 | 2019-01-29 | 0.254 | 6,868,883 | -9,560 | 1.02% | 1,745,955 |
| 2019-01-28 | 2019-01-24 | 0.253 | 6,878,443 | -148,180 | 1.02% | 1,741,190 |
| 2019-01-25 | 2019-01-23 | 0.256 | 7,026,623 | +47,800 | 1.04% | 1,800,750 |
| 2019-01-24 | 2019-01-22 | 0.262 | 6,978,823 | -4,780 | 1.03% | 1,825,000 |
| 2019-01-23 | 2019-01-21 | 0.256 | 6,983,603 | +19,120 | 1.04% | 1,789,725 |
| 2019-01-21 | 2019-01-17 | 0.267 | 6,964,483 | -43,020 | 1.03% | 1,857,675 |
| 2019-01-16 | 2019-01-14 | 0.267 | 7,007,503 | -124,281 | 1.04% | 1,869,150 |
| 2019-01-09 | 2019-01-07 | 0.288 | 7,131,784 | -4,780 | 1.06% | 2,051,500 |
| 2019-01-08 | 2019-01-04 | 0.293 | 7,136,564 | -329,821 | 1.06% | 2,090,200 |
| 2019-01-07 | 2019-01-03 | 0.272 | 7,466,385 | -148,180 | 1.11% | 2,030,600 |
| 2019-01-04 | 2019-01-02 | 0.293 | 7,614,565 | +52,580 | 1.13% | 2,230,200 |
| 2018-12-18 | 2018-12-14 | 0.272 | 7,561,985 | -47,800 | 1.12% | 2,056,600 |
| 2018-12-17 | 2018-12-13 | 0.272 | 7,609,785 | -95,601 | 1.13% | 2,069,600 |
| 2018-12-11 | 2018-12-07 | 0.288 | 7,705,386 | +9,560 | 1.14% | 2,216,500 |
| 2018-12-07 | 2018-12-05 | 0.288 | 7,695,826 | +143,401 | 1.14% | 2,213,750 |
| 2018-12-04 | 2018-11-30 | 0.298 | 7,552,425 | +47,800 | 1.12% | 2,251,500 |
| 2018-12-03 | 2018-11-29 | 0.309 | 7,504,625 | -9,560 | 1.11% | 2,315,750 |
| 2018-11-27 | 2018-11-23 | 0.314 | 7,514,185 | +95,600 | 1.11% | 2,358,000 |
| 2018-11-21 | 2018-11-19 | 0.314 | 7,418,585 | +62,141 | 1.10% | 2,328,000 |
| 2018-11-20 | 2018-11-16 | 0.324 | 7,356,444 | -95,601 | 1.09% | 2,385,450 |
| 2018-11-19 | 2018-11-15 | 0.345 | 7,452,045 | +688,323 | 1.10% | 2,572,350 |
| 2018-11-13 | 2018-11-09 | 0.309 | 6,763,722 | -52,581 | 1.00% | 2,087,125 |
| 2018-11-07 | 2018-11-05 | 0.277 | 6,816,303 | +19,120 | 1.01% | 1,889,450 |
| 2018-11-06 | 2018-11-02 | 0.288 | 6,797,183 | -9,560 | 1.01% | 1,955,250 |
| 2018-11-01 | 2018-10-30 | 0.277 | 6,806,743 | -14,340 | 1.01% | 1,886,800 |
| 2018-10-30 | 2018-10-26 | 0.277 | 6,821,083 | -71,700 | 1.01% | 1,890,775 |
| 2018-10-24 | 2018-10-22 | 0.293 | 6,892,783 | +23,900 | 1.02% | 2,018,800 |
| 2018-10-15 | 2018-10-11 | 0.293 | 6,868,883 | -57,360 | 1.02% | 2,011,800 |
| 2018-10-03 | 2018-09-28 | 0.314 | 6,926,243 | -52,580 | 1.03% | 2,173,500 |
| 2018-09-28 | 2018-09-26 | 0.314 | 6,978,823 | -4,780 | 1.03% | 2,190,000 |
| 2018-09-21 | 2018-09-19 | 0.314 | 6,983,603 | -4,780 | 1.04% | 2,191,500 |
| 2018-09-18 | 2018-09-14 | 0.309 | 6,988,383 | +71,700 | 1.04% | 2,156,450 |
| 2018-09-17 | 2018-09-13 | 0.345 | 6,916,683 | -4,780 | 1.03% | 2,387,550 |
| 2018-09-14 | 2018-09-12 | 0.324 | 6,921,463 | -105,160 | 1.03% | 2,244,400 |
| 2018-09-13 | 2018-09-11 | 0.335 | 7,026,623 | +95,600 | 1.04% | 2,352,000 |
| 2018-09-11 | 2018-09-07 | 0.345 | 6,931,023 | -4,780 | 1.03% | 2,392,500 |
| 2018-09-10 | 2018-09-06 | 0.329 | 6,935,803 | +57,360 | 1.03% | 2,285,325 |
| 2018-09-06 | 2018-09-04 | 0.340 | 6,878,443 | +23,900 | 1.02% | 2,338,375 |
| 2018-08-30 | 2018-08-28 | 0.356 | 6,854,543 | +9,560 | 1.02% | 2,437,800 |
| 2018-08-24 | 2018-08-22 | 0.350 | 6,844,983 | +95,601 | 1.01% | 2,398,600 |
| 2018-08-23 | 2018-08-21 | 0.366 | 6,749,382 | +23,900 | 1.00% | 2,471,000 |
| 2018-08-22 | 2018-08-20 | 0.350 | 6,725,482 | -4,780 | 1.00% | 2,356,725 |
| 2018-08-17 | 2018-08-15 | 0.361 | 6,730,262 | +90,820 | 1.00% | 2,428,800 |
| 2018-08-16 | 2018-08-14 | 0.371 | 6,639,442 | +57,360 | 0.98% | 2,465,475 |
| 2018-08-15 | 2018-08-13 | 0.377 | 6,582,082 | +152,961 | 0.98% | 2,478,600 |
| 2018-08-14 | 2018-08-10 | 0.403 | 6,429,121 | +9,560 | 0.95% | 2,589,125 |
| 2018-08-13 | 2018-08-09 | 0.366 | 6,419,561 | +23,900 | 0.95% | 2,350,250 |
| 2018-08-09 | 2018-08-07 | 0.377 | 6,395,661 | -4,780 | 0.95% | 2,408,400 |
| 2018-08-08 | 2018-08-06 | 0.366 | 6,400,441 | -95,601 | 0.95% | 2,343,250 |
| 2018-08-06 | 2018-08-02 | 0.377 | 6,496,042 | +9,560 | 0.96% | 2,446,200 |
| 2018-08-03 | 2018-08-01 | 0.392 | 6,486,482 | +19,121 | 0.96% | 2,544,375 |
| 2018-08-02 | 2018-07-31 | 0.403 | 6,467,361 | +28,680 | 0.96% | 2,604,525 |
| 2018-08-01 | 2018-07-30 | 0.413 | 6,438,681 | +143,400 | 0.95% | 2,660,325 |
| 2018-07-30 | 2018-07-26 | 0.377 | 6,295,281 | -23,900 | 0.93% | 2,370,600 |
| 2018-07-26 | 2018-07-24 | 0.397 | 6,319,181 | -4,780 | 0.94% | 2,511,800 |
| 2018-07-25 | 2018-07-23 | 0.392 | 6,323,961 | +133,840 | 0.94% | 2,480,625 |
| 2018-07-24 | 2018-07-20 | 0.392 | 6,190,121 | -4,780 | 0.92% | 2,428,125 |
| 2018-07-23 | 2018-07-19 | 0.397 | 6,194,901 | +19,120 | 0.92% | 2,462,400 |
| 2018-07-19 | 2018-07-17 | 0.350 | 6,175,781 | +105,161 | 0.92% | 2,164,100 |
| 2018-07-18 | 2018-07-16 | 0.377 | 6,070,620 | -109,941 | 0.90% | 2,286,000 |
| 2018-07-17 | 2018-07-13 | 0.413 | 6,180,561 | -1,309,724 | 0.92% | 2,553,675 |
| 2018-07-16 | 2018-07-12 | 0.434 | 7,490,285 | -43,020 | 1.11% | 3,251,525 |
| 2018-07-13 | 2018-07-11 | 0.439 | 7,533,305 | -9,560 | 1.12% | 3,309,600 |
| 2018-07-12 | 2018-07-10 | 0.450 | 7,542,865 | -105,160 | 1.12% | 3,392,700 |
| 2018-07-11 | 2018-07-09 | 0.455 | 7,648,025 | -66,921 | 1.13% | 3,480,000 |
| 2018-07-10 | 2018-07-06 | 0.471 | 7,714,946 | -334,601 | 1.14% | 3,631,500 |
| 2018-07-09 | 2018-07-05 | 0.455 | 8,049,547 | +157,741 | 1.19% | 3,662,700 |
| 2018-07-06 | 2018-07-04 | 0.465 | 7,891,806 | -47,800 | 1.17% | 3,673,475 |
| 2018-07-05 | 2018-07-03 | 0.481 | 7,939,606 | +124,280 | 1.18% | 3,820,300 |
| 2018-07-04 | 2018-06-29 | 0.513 | 7,815,326 | -43,020 | 1.16% | 4,005,750 |
| 2018-07-03 | 2018-06-28 | 0.502 | 7,858,346 | +33,460 | 1.17% | 3,945,600 |
| 2018-06-29 | 2018-06-27 | 0.502 | 7,824,886 | -253,341 | 1.16% | 3,928,800 |
| 2018-06-28 | 2018-06-26 | 0.507 | 8,078,227 | +133,841 | 1.20% | 4,098,250 |
| 2018-06-27 | 2018-06-25 | 0.518 | 7,944,386 | +210,320 | 1.18% | 4,113,450 |
| 2018-06-26 | 2018-06-22 | 0.533 | 7,734,066 | -363,281 | 1.15% | 4,125,900 |
| 2018-06-25 | 2018-06-21 | 0.554 | 8,097,347 | +425,422 | 1.20% | 4,489,100 |
| 2018-06-22 | 2018-06-20 | 0.544 | 7,671,925 | -14,341 | 1.14% | 4,173,000 |
| 2018-06-21 | 2018-06-19 | 0.518 | 7,686,266 | +650,083 | 1.14% | 3,979,800 |
| 2018-06-20 | 2018-06-15 | 0.565 | 7,036,183 | -66,921 | 1.04% | 3,974,400 |
| 2018-06-19 | 2018-06-14 | 0.554 | 7,103,104 | +38,241 | 1.05% | 3,937,900 |
| 2018-06-15 | 2018-06-13 | 0.586 | 7,064,863 | +721,782 | 1.05% | 4,138,400 |
| 2018-06-14 | 2018-06-12 | 0.533 | 6,343,081 | +329,821 | 0.94% | 3,383,850 |
| 2018-06-13 | 2018-06-11 | 0.523 | 6,013,260 | -43,020 | 0.89% | 3,145,000 |
| 2018-06-12 | 2018-06-08 | 0.544 | 6,056,280 | +95,600 | 0.90% | 3,294,200 |
| 2018-06-11 | 2018-06-07 | 0.533 | 5,960,680 | -90,820 | 0.88% | 3,179,850 |
| 2018-06-08 | 2018-06-06 | 0.523 | 6,051,500 | +215,101 | 0.90% | 3,165,000 |
| 2018-06-07 | 2018-06-05 | 0.544 | 5,836,399 | +23,900 | 0.87% | 3,174,600 |
| 2018-06-06 | 2018-06-04 | 0.554 | 5,812,499 | -635,742 | 0.86% | 3,222,400 |
| 2018-06-05 | 2018-06-01 | 0.544 | 6,448,241 | -272,461 | 0.96% | 3,507,400 |
| 2018-06-04 | 2018-05-31 | 0.586 | 6,720,702 | -62,141 | 1.00% | 3,936,800 |
| 2018-06-01 | 2018-05-30 | 0.628 | 6,782,843 | 1.01% | 4,257,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy