History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.196 0 +0
2025-10-13 2025-10-09 0.195 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.197 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.163 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.125 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.125 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.126 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.120 0 +0
2025-09-15 2025-09-11 0.122 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.126 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.131 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.128 0 +0
2025-09-04 2025-09-02 0.128 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.133 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.139 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.131 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.141 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.133 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.139 0 +0
2025-08-07 2025-08-05 0.139 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.133 0 +0
2025-08-01 2025-07-30 0.133 0 +0
2025-07-31 2025-07-29 0.133 0 +0
2025-07-30 2025-07-28 0.133 0 +0
2025-07-29 2025-07-25 0.130 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.135 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.145 0 +0
2025-07-22 2025-07-18 0.144 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.144 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.123 0 +0
2025-06-25 2025-06-23 0.123 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.127 0 +0
2025-06-18 2025-06-16 0.127 0 +0
2025-06-17 2025-06-13 0.127 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.127 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.128 0 +0
2025-05-29 2025-05-27 0.137 0 +0
2025-05-28 2025-05-26 0.137 0 +0
2025-05-27 2025-05-23 0.137 0 +0
2025-05-26 2025-05-22 0.137 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.139 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.126 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.125 0 +0
2025-05-07 2025-05-02 0.125 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.127 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.128 0 +0
2025-04-25 2025-04-23 0.128 0 +0
2025-04-24 2025-04-22 0.128 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.128 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.131 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.166 0 +0
2025-03-20 2025-03-18 0.161 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.168 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.186 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.212 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.239 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.188 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.154 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.168 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.171 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.174 0 +0
2025-01-21 2025-01-17 0.174 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.173 0 +0
2025-01-13 2025-01-09 0.173 0 +0
2025-01-10 2025-01-08 0.173 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.153 0 +0
2024-12-20 2024-12-18 0.153 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.140 0 +0
2024-12-16 2024-12-12 0.140 0 +0
2024-12-13 2024-12-11 0.144 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.149 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.144 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.146 0 +0
2024-11-29 2024-11-27 0.146 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.149 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.188 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.206 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.216 0 +0
2024-11-07 2024-11-05 0.216 0 +0
2024-11-06 2024-11-04 0.201 0 +0
2024-11-05 2024-11-01 0.211 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.218 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.228 0 +0
2024-10-25 2024-10-23 0.231 0 +0
2024-10-24 2024-10-22 0.232 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.270 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.245 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.139 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.139 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.139 0 +0
2024-09-25 2024-09-23 0.139 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.155 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.166 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.166 0 +0
2024-09-10 2024-09-05 0.166 0 +0
2024-09-09 2024-09-04 0.166 0 +0
2024-09-05 2024-09-03 0.166 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.166 0 +0
2024-08-29 2024-08-27 0.166 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.166 0 +0
2024-08-26 2024-08-22 0.166 0 +0
2024-08-23 2024-08-21 0.166 0 +0
2024-08-22 2024-08-20 0.166 0 +0
2024-08-21 2024-08-19 0.166 0 +0
2024-08-20 2024-08-16 0.166 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.166 0 +0
2024-08-15 2024-08-13 0.166 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.166 0 +0
2024-08-09 2024-08-07 0.166 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.167 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.167 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.149 0 +0
2024-07-29 2024-07-25 0.149 0 +0
2024-07-26 2024-07-24 0.149 0 +0
2024-07-25 2024-07-23 0.149 0 +0
2024-07-24 2024-07-22 0.149 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.166 0 +0
2024-07-05 2024-07-03 0.166 0 +0
2024-07-04 2024-07-02 0.166 0 +0
2024-07-03 2024-06-28 0.166 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.166 0 +0
2024-06-27 2024-06-25 0.166 0 +0
2024-06-26 2024-06-24 0.166 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.159 0 +0
2024-06-20 2024-06-18 0.159 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.159 0 +0
2024-06-17 2024-06-13 0.160 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.144 0 +0
2024-06-04 2024-05-31 0.144 0 +0
2024-06-03 2024-05-30 0.142 0 +0
2024-05-31 2024-05-29 0.139 0 +0
2024-05-30 2024-05-28 0.139 0 +0
2024-05-29 2024-05-27 0.141 0 +0
2024-05-28 2024-05-24 0.147 0 +0
2024-05-27 2024-05-23 0.148 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.148 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.143 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.155 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.155 0 +0
2024-05-03 2024-04-30 0.156 0 +0
2024-05-02 2024-04-29 0.157 0 +0
2024-04-30 2024-04-26 0.157 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.151 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.146 0 +0
2024-04-17 2024-04-15 0.146 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.143 0 +0
2024-04-12 2024-04-10 0.143 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.150 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.148 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.150 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.158 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.155 0 +0
2024-03-20 2024-03-18 0.154 0 +0
2024-03-19 2024-03-15 0.154 0 +0
2024-03-18 2024-03-14 0.154 0 +0
2024-03-15 2024-03-13 0.154 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.161 0 +0
2024-03-11 2024-03-07 0.163 0 +0
2024-03-08 2024-03-06 0.163 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.161 0 +0
2024-02-29 2024-02-27 0.161 0 +0
2024-02-28 2024-02-26 0.157 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.157 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.164 0 +0
2024-02-21 2024-02-19 0.159 0 +0
2024-02-20 2024-02-16 0.159 0 +0
2024-02-19 2024-02-15 0.164 0 +0
2024-02-16 2024-02-14 0.164 0 +0
2024-02-15 2024-02-09 0.164 0 +0
2024-02-14 2024-02-07 0.167 0 +0
2024-02-08 2024-02-06 0.167 0 +0
2024-02-07 2024-02-05 0.155 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.158 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.149 0 +0
2024-01-26 2024-01-24 0.149 0 +0
2024-01-25 2024-01-23 0.146 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.146 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.135 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.138 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.139 0 +0
2024-01-04 2024-01-02 0.139 0 +0
2024-01-03 2023-12-29 0.139 0 +0
2024-01-02 2023-12-28 0.139 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.133 0 +0
2023-12-15 2023-12-13 0.127 0 +0
2023-12-14 2023-12-12 0.126 0 +0
2023-12-13 2023-12-11 0.122 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.122 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.134 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.136 0 +0
2023-11-29 2023-11-27 0.138 0 +0
2023-11-28 2023-11-24 0.147 0 +0
2023-11-27 2023-11-23 0.147 0 +0
2023-11-24 2023-11-22 0.153 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.155 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.157 0 +0
2023-11-17 2023-11-15 0.153 0 +0
2023-11-16 2023-11-14 0.159 0 +0
2023-11-15 2023-11-13 0.159 0 +0
2023-11-14 2023-11-10 0.159 0 +0
2023-11-13 2023-11-09 0.163 0 +0
2023-11-10 2023-11-08 0.163 0 +0
2023-11-09 2023-11-07 0.155 0 +0
2023-11-08 2023-11-06 0.162 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.167 0 +0
2023-11-01 2023-10-30 0.167 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.177 0 +0
2023-10-26 2023-10-24 0.177 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.187 0 +0
2023-10-10 2023-10-06 0.187 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.187 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.183 0 +0
2023-10-03 2023-09-28 0.183 0 +0
2023-09-29 2023-09-27 0.187 0 +0
2023-09-28 2023-09-26 0.187 0 +0
2023-09-27 2023-09-25 0.187 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.187 0 +0
2023-09-22 2023-09-20 0.187 0 +0
2023-09-21 2023-09-19 0.187 0 +0
2023-09-20 2023-09-18 0.187 0 +0
2023-09-19 2023-09-15 0.187 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.187 0 +0
2023-09-14 2023-09-12 0.187 0 +0
2023-09-13 2023-09-11 0.187 0 +0
2023-09-12 2023-09-07 0.187 0 +0
2023-09-11 2023-09-06 0.187 0 +0
2023-09-07 2023-09-05 0.187 0 +0
2023-09-06 2023-09-04 0.187 0 +0
2023-09-05 2023-08-31 0.187 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.185 0 +0
2023-08-25 2023-08-23 0.185 0 +0
2023-08-24 2023-08-22 0.198 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.198 0 +0
2023-08-21 2023-08-17 0.198 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.209 0 +0
2023-08-15 2023-08-11 0.192 0 +0
2023-08-14 2023-08-10 0.192 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.192 0 +0
2023-08-09 2023-08-07 0.192 0 +0
2023-08-08 2023-08-04 0.192 0 +0
2023-08-07 2023-08-03 0.182 0 +0
2023-08-04 2023-08-02 0.182 0 +0
2023-08-03 2023-08-01 0.174 0 +0
2023-08-02 2023-07-31 0.174 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.172 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.172 0 +0
2023-07-21 2023-07-19 0.173 0 +0
2023-07-20 2023-07-18 0.173 0 +0
2023-07-19 2023-07-14 0.173 0 +0
2023-07-18 2023-07-13 0.173 0 +0
2023-07-14 2023-07-12 0.173 0 +0
2023-07-13 2023-07-11 0.173 0 +0
2023-07-12 2023-07-10 0.173 0 +0
2023-07-11 2023-07-07 0.173 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.173 0 +0
2023-07-06 2023-07-04 0.173 0 +0
2023-07-05 2023-07-03 0.173 0 +0
2023-07-04 2023-06-30 0.173 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.173 0 +0
2023-06-29 2023-06-27 0.173 0 +0
2023-06-28 2023-06-26 0.173 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.168 0 +0
2023-06-21 2023-06-19 0.168 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.169 0 +0
2023-06-16 2023-06-14 0.187 0 +0
2023-06-15 2023-06-13 0.192 0 +0
2023-06-14 2023-06-12 0.182 0 +0
2023-06-13 2023-06-09 0.211 0 +0
2023-06-12 2023-06-08 0.211 0 +0
2023-06-09 2023-06-07 0.210 0 +0
2023-06-08 2023-06-06 0.212 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.211 0 +0
2023-06-02 2023-05-31 0.211 0 +0
2023-06-01 2023-05-30 0.211 0 +0
2023-05-31 2023-05-29 0.214 0 +0
2023-05-30 2023-05-25 0.223 0 +0
2023-05-29 2023-05-24 0.211 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.211 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.196 0 +0
2023-05-19 2023-05-17 0.206 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.203 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.213 0 +0
2023-05-12 2023-05-10 0.211 0 +0
2023-05-11 2023-05-09 0.226 0 +0
2023-05-10 2023-05-08 0.206 0 +0
2023-05-09 2023-05-05 0.206 0 +0
2023-05-08 2023-05-04 0.206 0 +0
2023-05-05 2023-05-03 0.206 0 +0
2023-05-04 2023-05-02 0.231 0 +0
2023-05-03 2023-04-28 0.218 0 +0
2023-05-02 2023-04-27 0.218 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.213 0 +0
2023-04-25 2023-04-21 0.211 0 +0
2023-04-24 2023-04-20 0.216 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.229 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.239 0 +0
2023-04-17 2023-04-13 0.241 0 +0
2023-04-14 2023-04-12 0.232 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.233 0 +0
2023-04-11 2023-04-04 0.240 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.235 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.230 0 +0
2023-03-30 2023-03-28 0.224 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.222 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.236 0 +0
2023-03-22 2023-03-20 0.233 0 +0
2023-03-21 2023-03-17 0.244 0 +0
2023-03-20 2023-03-16 0.241 0 +0
2023-03-17 2023-03-15 0.241 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.247 0 +0
2023-03-14 2023-03-10 0.258 0 +0
2023-03-13 2023-03-09 0.263 0 +0
2023-03-10 2023-03-08 0.252 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.253 0 +0
2023-03-07 2023-03-03 0.253 0 +0
2023-03-06 2023-03-02 0.253 0 +0
2023-03-03 2023-03-01 0.252 0 +0
2023-03-02 2023-02-28 0.253 0 +0
2023-03-01 2023-02-27 0.263 0 +0
2023-02-28 2023-02-24 0.263 0 +0
2023-02-27 2023-02-23 0.263 0 +0
2023-02-24 2023-02-22 0.263 0 +0
2023-02-23 2023-02-21 0.263 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.273 0 +0
2023-02-20 2023-02-16 0.273 0 +0
2023-02-17 2023-02-15 0.268 0 +0
2023-02-16 2023-02-14 0.263 0 +0
2023-02-15 2023-02-13 0.268 0 +0
2023-02-14 2023-02-10 0.263 0 +0
2023-02-13 2023-02-09 0.263 0 +0
2023-02-10 2023-02-08 0.258 0 +0
2023-02-09 2023-02-07 0.263 0 +0
2023-02-08 2023-02-06 0.258 0 +0
2023-02-07 2023-02-03 0.258 0 +0
2023-02-06 2023-02-02 0.258 0 +0
2023-02-03 2023-02-01 0.258 0 +0
2023-02-02 2023-01-31 0.258 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.263 0 +0
2023-01-30 2023-01-26 0.251 0 +0
2023-01-27 2023-01-20 0.251 0 +0
2023-01-26 2023-01-19 0.248 0 +0
2023-01-20 2023-01-18 0.252 0 +0
2023-01-19 2023-01-17 0.268 0 +0
2023-01-18 2023-01-16 0.273 0 +0
2023-01-17 2023-01-13 0.279 0 +0
2023-01-16 2023-01-12 0.279 0 +0
2023-01-13 2023-01-11 0.309 0 +0
2023-01-12 2023-01-10 0.284 0 +0
2023-01-11 2023-01-09 0.294 0 +0
2023-01-10 2023-01-06 0.299 0 +0
2023-01-09 2023-01-05 0.279 0 +0
2023-01-06 2023-01-04 0.258 0 +0
2023-01-05 2023-01-03 0.251 0 +0
2023-01-04 2022-12-30 0.248 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.245 0 +0
2022-12-28 2022-12-22 0.233 0 +0
2022-12-23 2022-12-21 0.268 0 +0
2022-12-22 2022-12-20 0.263 0 +0
2022-12-21 2022-12-19 0.284 0 +0
2022-12-20 2022-12-16 0.289 0 +0
2022-12-19 2022-12-15 0.294 0 +0
2022-12-16 2022-12-14 0.299 0 +0
2022-12-15 2022-12-13 0.294 0 +0
2022-12-14 2022-12-12 0.314 0 +0
2022-12-13 2022-12-09 0.319 0 +0
2022-12-12 2022-12-08 0.309 0 +0
2022-12-09 2022-12-07 0.304 0 +0
2022-12-08 2022-12-06 0.284 0 +0
2022-12-07 2022-12-05 0.324 0 +0
2022-12-06 2022-12-02 0.263 0 +0
2022-12-05 2022-12-01 0.263 0 +0
2022-12-02 2022-11-30 0.241 0 +0
2022-12-01 2022-11-29 0.216 0 +0
2022-11-30 2022-11-28 0.216 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.187 0 +0
2022-11-25 2022-11-23 0.182 0 +0
2022-11-24 2022-11-22 0.182 0 +0
2022-11-23 2022-11-21 0.182 0 +0
2022-11-22 2022-11-18 0.182 0 +0
2022-11-21 2022-11-17 0.182 0 +0
2022-11-18 2022-11-16 0.182 0 +0
2022-11-17 2022-11-15 0.182 0 +0
2022-11-16 2022-11-14 0.168 0 +0
2022-11-15 2022-11-11 0.166 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.166 0 +0
2022-11-10 2022-11-08 0.166 0 +0
2022-11-09 2022-11-07 0.166 0 +0
2022-11-08 2022-11-04 0.163 0 +0
2022-11-07 2022-11-03 0.163 0 +0
2022-11-04 2022-11-02 0.163 0 +0
2022-11-03 2022-11-01 0.157 0 +0
2022-11-02 2022-10-31 0.157 0 +0
2022-11-01 2022-10-28 0.171 0 +0
2022-10-31 2022-10-27 0.171 0 +0
2022-10-28 2022-10-26 0.171 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.196 0 +0
2022-10-25 2022-10-21 0.196 0 +0
2022-10-24 2022-10-20 0.196 0 +0
2022-10-21 2022-10-19 0.191 0 +0
2022-10-20 2022-10-18 0.213 0 +0
2022-10-19 2022-10-17 0.213 0 +0
2022-10-18 2022-10-14 0.213 0 +0
2022-10-17 2022-10-13 0.201 0 +0
2022-10-14 2022-10-12 0.193 0 +0
2022-10-13 2022-10-11 0.211 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.213 0 +0
2022-10-10 2022-10-06 0.213 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.213 0 +0
2022-10-05 2022-09-30 0.213 0 +0
2022-10-03 2022-09-29 0.213 0 +0
2022-09-30 2022-09-28 0.213 0 +0
2022-09-29 2022-09-27 0.213 0 +0
2022-09-28 2022-09-26 0.213 0 +0
2022-09-27 2022-09-23 0.213 0 +0
2022-09-26 2022-09-22 0.213 0 +0
2022-09-23 2022-09-21 0.213 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.213 0 +0
2022-09-20 2022-09-16 0.213 0 +0
2022-09-19 2022-09-15 0.208 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.213 0 +0
2022-09-14 2022-09-09 0.213 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.220 0 +0
2022-09-01 2022-08-30 0.220 0 +0
2022-08-31 2022-08-29 0.220 0 +0
2022-08-30 2022-08-26 0.220 0 +0
2022-08-29 2022-08-25 0.220 0 +0
2022-08-26 2022-08-24 0.220 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.226 0 +0
2022-08-22 2022-08-18 0.226 0 +0
2022-08-19 2022-08-17 0.226 0 +0
2022-08-18 2022-08-16 0.226 0 +0
2022-08-17 2022-08-15 0.226 0 +0
2022-08-16 2022-08-12 0.226 0 +0
2022-08-15 2022-08-11 0.226 0 +0
2022-08-12 2022-08-10 0.226 0 +0
2022-08-11 2022-08-09 0.224 0 +0
2022-08-10 2022-08-08 0.226 0 +0
2022-08-09 2022-08-05 0.226 0 +0
2022-08-08 2022-08-04 0.226 0 +0
2022-08-05 2022-08-03 0.226 0 +0
2022-08-04 2022-08-02 0.226 0 +0
2022-08-03 2022-08-01 0.226 0 +0
2022-08-02 2022-07-29 0.226 0 +0
2022-08-01 2022-07-28 0.226 0 +0
2022-07-29 2022-07-27 0.226 0 +0
2022-07-28 2022-07-26 0.226 0 +0
2022-07-27 2022-07-25 0.226 0 +0
2022-07-26 2022-07-22 0.226 0 +0
2022-07-25 2022-07-21 0.226 0 +0
2022-07-22 2022-07-20 0.226 0 +0
2022-07-21 2022-07-19 0.226 0 +0
2022-07-20 2022-07-18 0.226 0 +0
2022-07-19 2022-07-15 0.226 0 +0
2022-07-18 2022-07-14 0.226 0 +0
2022-07-15 2022-07-13 0.226 0 +0
2022-07-14 2022-07-12 0.226 0 +0
2022-07-13 2022-07-11 0.231 0 +0
2022-07-12 2022-07-08 0.231 0 +0
2022-07-11 2022-07-07 0.243 0 +0
2022-07-08 2022-07-06 0.243 0 +0
2022-07-07 2022-07-05 0.243 0 +0
2022-07-06 2022-07-04 0.243 0 +0
2022-07-05 2022-06-30 0.243 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.241 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 -4,867
2022-06-20 2022-06-16 0.249 4,867 +42 0.00% 1,210
2022-05-04 2022-04-29 0.280 4,825 -96,504 0.00% 1,350
2022-04-07 2022-04-04 0.275 101,329 -4,825 0.01% 27,825
2022-03-23 2022-03-21 0.290 106,154 -19,301 0.02% 30,800
2022-03-21 2022-03-17 0.306 125,455 -4,826 0.02% 38,350
2022-03-16 2022-03-14 0.285 130,281 -4,825 0.02% 37,125
2022-03-10 2022-03-08 0.316 135,106 -4,825 0.02% 42,700
2022-03-09 2022-03-07 0.316 139,931 -24,126 0.02% 44,225
2022-03-04 2022-03-02 0.285 164,057 -4,825 0.02% 46,750
2022-03-03 2022-03-01 0.311 168,882 -24,126 0.02% 52,500
2021-10-27 2021-10-25 0.342 193,008 -4,825 0.03% 66,000
2021-08-20 2021-08-18 0.329 197,833 +1,852 0.03% 65,185
2021-07-29 2021-07-27 0.314 195,981 +4,780 0.03% 61,500
2021-07-28 2021-07-26 0.366 191,201 -4,780 0.03% 70,000
2021-07-27 2021-07-23 0.377 195,981 -4,780 0.03% 73,800
2021-03-29 2021-03-25 0.314 200,761 +4,780 0.03% 63,000
2021-02-24 2021-02-22 0.382 195,981 -4,780 0.03% 74,825
2021-01-25 2021-01-21 0.439 200,761 -4,780 0.03% 88,200
2021-01-22 2021-01-20 0.429 205,541 -4,780 0.03% 88,150
2021-01-13 2021-01-11 0.408 210,321 -4,780 0.03% 85,800
2020-12-30 2020-12-28 0.340 215,101 -4,780 0.03% 73,125
2020-12-22 2020-12-18 0.335 219,881 -4,780 0.03% 73,600
2020-12-04 2020-12-02 0.335 224,661 -9,560 0.03% 75,200
2020-11-27 2020-11-25 0.303 234,221 +9,560 0.03% 71,050
2020-11-20 2020-11-18 0.314 224,661 -4,780 0.03% 70,500
2020-11-13 2020-11-11 0.345 229,441 -9,560 0.03% 79,200
2020-09-22 2020-09-18 0.282 239,001 -4,780 0.04% 67,500
2020-09-09 2020-09-07 0.335 243,781 +9,560 0.04% 81,600
2020-08-11 2020-08-07 0.418 234,221 -9,560 0.03% 98,000
2020-08-07 2020-08-05 0.387 243,781 +9,560 0.04% 94,350
2020-07-10 2020-07-08 0.382 234,221 -4,780 0.03% 89,425
2020-07-07 2020-07-03 0.335 239,001 -38,240 0.04% 80,000
2020-07-06 2020-07-02 0.314 277,241 -57,360 0.04% 87,000
2020-06-22 2020-06-18 0.319 334,601 -4,780 0.05% 106,750
2020-06-16 2020-06-12 0.319 339,381 -4,780 0.05% 108,275
2020-06-15 2020-06-11 0.329 344,161 +4,780 0.05% 113,400
2020-06-09 2020-06-05 0.293 339,381 -4,780 0.05% 99,400
2020-06-05 2020-06-03 0.272 344,161 +4,780 0.05% 93,600
2020-05-22 2020-05-20 0.356 339,381 -4,780 0.05% 120,700
2020-03-09 2020-03-05 0.418 344,161 -14,340 0.05% 144,000
2020-01-09 2020-01-07 0.513 358,501 +4,780 0.05% 183,750
2019-12-19 2019-12-17 0.486 353,721 -57,360 0.05% 172,050
2019-11-21 2019-11-19 0.476 411,081 -4,780 0.06% 195,650
2019-10-31 2019-10-29 0.513 415,861 -47,801 0.06% 213,150
2019-09-17 2019-09-13 0.596 463,662 -210,320 0.07% 276,450
2019-09-16 2019-09-12 0.586 673,982 -52,580 0.10% 394,800
2019-09-13 2019-09-11 0.554 726,562 -28,681 0.11% 402,800
2019-08-30 2019-08-28 0.450 755,243 -4,780 0.11% 339,700
2019-08-28 2019-08-26 0.460 760,023 -4,780 0.11% 349,800
2019-08-21 2019-08-19 0.481 764,803 -14,340 0.11% 368,000
2019-08-16 2019-08-14 0.507 779,143 -47,800 0.12% 395,275
2019-07-29 2019-07-25 0.565 826,943 -4,780 0.12% 467,100
2019-07-26 2019-07-24 0.565 831,723 +76,480 0.12% 469,800
2019-07-10 2019-07-08 0.586 755,243 +4,781 0.11% 442,400
2019-07-04 2019-07-02 0.523 750,462 -38,241 0.11% 392,500
2019-06-13 2019-06-11 0.596 788,703 -4,780 0.12% 470,250
2019-05-29 2019-05-27 0.607 793,483 -43,020 0.12% 481,400
2019-05-27 2019-05-23 0.565 836,503 -62,140 0.12% 472,500
2019-05-24 2019-05-22 0.575 898,643 -124,280 0.13% 517,000
2019-05-23 2019-05-21 0.607 1,022,923 -152,961 0.15% 620,600
2019-05-22 2019-05-20 0.628 1,175,884 -133,840 0.17% 738,000
2019-05-21 2019-05-17 0.638 1,309,724 +57,360 0.19% 835,700
2019-05-20 2019-05-16 0.649 1,252,364 -9,560 0.19% 812,200
2019-05-17 2019-05-15 0.628 1,261,924 +81,260 0.19% 792,000
2019-05-15 2019-05-10 0.554 1,180,664 +181,641 0.18% 654,550
2019-05-10 2019-05-08 0.513 999,023 +90,820 0.15% 512,050
2019-05-09 2019-05-07 0.586 908,203 +43,020 0.13% 532,000
2019-05-08 2019-05-06 0.507 865,183 +9,560 0.13% 438,925
2019-05-07 2019-05-03 0.523 855,623 -23,900 0.13% 447,500
2019-04-03 2019-04-01 0.450 879,523 -9,560 0.13% 395,600
2019-03-26 2019-03-22 0.397 889,083 -4,780 0.13% 353,400
2019-03-21 2019-03-19 0.471 893,863 +167,301 0.13% 420,750
2019-03-20 2019-03-18 0.476 726,562 +90,820 0.11% 345,800
2019-03-19 2019-03-15 0.465 635,742 -4,780 0.09% 295,925
2019-03-18 2019-03-14 0.455 640,522 -43,020 0.09% 291,450
2019-03-15 2019-03-13 0.429 683,542 -301,141 0.10% 293,150
2019-03-14 2019-03-12 0.445 984,683 +191,200 0.15% 437,750
2019-03-12 2019-03-08 0.335 793,483 -4,780 0.12% 265,600
2019-03-11 2019-03-07 0.356 798,263 +310,701 0.12% 283,900
2019-03-08 2019-03-06 0.340 487,562 -28,680 0.07% 165,750
2019-03-07 2019-03-05 0.309 516,242 +14,340 0.08% 159,300
2019-03-06 2019-03-04 0.303 501,902 -9,560 0.07% 152,250
2019-02-28 2019-02-26 0.282 511,462 -95,600 0.08% 144,450
2019-02-27 2019-02-25 0.259 607,062 +195,981 0.09% 157,480
2019-02-14 2019-02-12 0.256 411,081 +4,780 0.06% 105,350
2019-02-12 2019-02-08 0.253 406,301 -4,780 0.06% 102,850
2019-01-21 2019-01-17 0.267 411,081 -9,560 0.06% 109,650
2019-01-11 2019-01-09 0.288 420,641 -4,780 0.06% 121,000
2019-01-08 2019-01-04 0.293 425,421 -23,900 0.06% 124,600
2019-01-04 2019-01-02 0.293 449,321 -52,581 0.07% 131,600
2018-12-19 2018-12-17 0.277 501,902 -4,780 0.07% 139,125
2018-12-17 2018-12-13 0.272 506,682 -14,340 0.08% 137,800
2018-12-10 2018-12-06 0.288 521,022 -9,560 0.08% 149,875
2018-11-27 2018-11-23 0.314 530,582 -9,560 0.08% 166,500
2018-11-26 2018-11-22 0.324 540,142 -19,120 0.08% 175,150
2018-11-23 2018-11-21 0.314 559,262 -19,120 0.08% 175,500
2018-11-22 2018-11-20 0.319 578,382 -9,560 0.09% 184,525
2018-11-21 2018-11-19 0.314 587,942 -38,240 0.09% 184,500
2018-11-20 2018-11-16 0.324 626,182 +23,900 0.09% 203,050
2018-11-19 2018-11-15 0.345 602,282 +148,180 0.09% 207,900
2018-10-26 2018-10-24 0.282 454,102 -38,240 0.07% 128,250
2018-10-23 2018-10-19 0.288 492,342 +38,240 0.07% 141,625
2018-10-19 2018-10-16 0.277 454,102 -95,600 0.07% 125,875
2018-10-16 2018-10-12 0.298 549,702 -4,780 0.08% 163,875
2018-10-15 2018-10-11 0.293 554,482 -4,780 0.08% 162,400
2018-10-12 2018-10-10 0.293 559,262 -4,780 0.08% 163,800
2018-10-09 2018-10-05 0.314 564,042 -9,560 0.08% 177,000
2018-09-28 2018-09-26 0.314 573,602 -4,780 0.09% 180,000
2018-09-27 2018-09-24 0.314 578,382 -4,780 0.09% 181,500
2018-09-21 2018-09-19 0.314 583,162 -9,560 0.09% 183,000
2018-09-18 2018-09-14 0.309 592,722 +9,560 0.09% 182,900
2018-09-11 2018-09-07 0.345 583,162 -23,900 0.09% 201,300
2018-09-05 2018-09-03 0.340 607,062 +9,560 0.09% 206,375
2018-08-28 2018-08-24 0.361 597,502 -4,780 0.09% 215,625
2018-08-27 2018-08-23 0.350 602,282 +4,780 0.09% 211,050
2018-08-20 2018-08-16 0.361 597,502 -4,780 0.09% 215,625
2018-08-10 2018-08-08 0.366 602,282 -4,780 0.09% 220,500
2018-08-09 2018-08-07 0.377 607,062 -4,780 0.09% 228,600
2018-08-07 2018-08-03 0.387 611,842 -4,780 0.09% 236,800
2018-08-03 2018-08-01 0.392 616,622 -23,900 0.09% 241,875
2018-08-01 2018-07-30 0.413 640,522 +71,700 0.09% 264,650
2018-07-20 2018-07-18 0.439 568,822 -14,340 0.08% 249,900
2018-07-18 2018-07-16 0.377 583,162 -4,780 0.09% 219,600
2018-07-16 2018-07-12 0.434 587,942 -4,780 0.09% 255,225
2018-07-13 2018-07-11 0.439 592,722 -4,780 0.09% 260,400
2018-07-12 2018-07-10 0.450 597,502 +19,120 0.09% 268,750
2018-07-09 2018-07-05 0.455 578,382 -23,900 0.09% 263,175
2018-07-05 2018-07-03 0.481 602,282 -19,120 0.09% 289,800
2018-07-04 2018-06-29 0.513 621,402 -9,560 0.09% 318,500
2018-07-03 2018-06-28 0.502 630,962 -9,560 0.09% 316,800
2018-06-29 2018-06-27 0.502 640,522 -76,480 0.09% 321,600
2018-06-28 2018-06-26 0.507 717,002 -14,340 0.11% 363,750
2018-06-27 2018-06-25 0.518 731,342 +4,780 0.11% 378,675
2018-06-26 2018-06-22 0.533 726,562 +100,380 0.11% 387,600
2018-06-25 2018-06-21 0.554 626,182 -66,920 0.09% 347,150
2018-06-22 2018-06-20 0.544 693,102 +38,240 0.10% 377,000
2018-06-21 2018-06-19 0.518 654,862 +57,360 0.10% 339,075
2018-06-20 2018-06-15 0.565 597,502 -4,780 0.09% 337,500
2018-06-19 2018-06-14 0.554 602,282 -19,120 0.09% 333,900
2018-06-15 2018-06-13 0.586 621,402 +33,460 0.09% 364,000
2018-06-14 2018-06-12 0.533 587,942 -23,900 0.09% 313,650
2018-06-12 2018-06-08 0.544 611,842 -47,800 0.09% 332,800
2018-06-11 2018-06-07 0.533 659,642 -210,321 0.10% 351,900
2018-06-06 2018-06-04 0.554 869,963 +19,120 0.13% 482,300
2018-06-05 2018-06-01 0.544 850,843 +28,680 0.13% 462,800
2018-06-04 2018-05-31 0.586 822,163 -396,741 0.12% 481,600
2018-06-01 2018-05-30 0.628 1,218,904 0.18% 765,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top