History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.196 4,130,000 +0 0.59% 809,480
2025-10-13 2025-10-09 0.195 4,130,000 +0 0.59% 805,350
2025-10-10 2025-10-08 0.200 4,130,000 +30,000 0.59% 826,000
2025-10-09 2025-10-06 0.197 4,100,000 +470,000 0.58% 807,700
2025-10-08 2025-10-03 0.216 3,630,000 -230,000 0.51% 784,080
2025-10-06 2025-10-02 0.210 3,860,000 +370,000 0.55% 810,600
2025-10-03 2025-09-30 0.163 3,490,000 +30,000 0.49% 568,870
2025-10-02 2025-09-29 0.170 3,460,000 +195,000 0.49% 588,200
2025-09-30 2025-09-26 0.193 3,265,000 -155,000 0.46% 630,145
2025-09-19 2025-09-17 0.126 3,420,000 -50,000 0.48% 430,920
2025-09-12 2025-09-10 0.126 3,470,000 +160,000 0.49% 437,220
2025-08-22 2025-08-20 0.140 3,310,000 -5,000 0.47% 463,400
2025-08-07 2025-08-05 0.139 3,315,000 -5,000 0.47% 460,785
2025-07-31 2025-07-29 0.133 3,320,000 -35,000 0.47% 441,560
2025-07-24 2025-07-22 0.135 3,355,000 +30,000 0.48% 452,925
2025-07-10 2025-07-08 0.135 3,325,000 -20,000 0.47% 448,875
2025-07-04 2025-07-02 0.120 3,345,000 +10,000 0.47% 401,400
2025-06-30 2025-06-26 0.120 3,335,000 -5,000 0.47% 400,200
2025-06-09 2025-06-05 0.121 3,340,000 +20,000 0.47% 404,140
2025-05-06 2025-04-30 0.127 3,320,000 +5,000 0.47% 421,640
2025-04-28 2025-04-24 0.128 3,315,000 +65,000 0.47% 424,320
2025-02-28 2025-02-26 0.235 3,250,000 +5,000 0.46% 763,750
2025-02-26 2025-02-24 0.239 3,245,000 -200,000 0.46% 775,555
2025-02-25 2025-02-21 0.209 3,445,000 -65,000 0.49% 720,005
2025-02-12 2025-02-10 0.163 3,510,000 +5,000 0.50% 572,130
2025-02-11 2025-02-07 0.152 3,505,000 +65,000 0.50% 532,760
2025-02-03 2025-01-24 0.160 3,440,000 +20,000 0.49% 550,400
2025-01-22 2025-01-20 0.174 3,420,000 -10,000 0.48% 595,080
2025-01-15 2025-01-13 0.170 3,430,000 -35,000 0.49% 583,100
2025-01-02 2024-12-27 0.178 3,465,000 -10,000 0.49% 616,770
2024-12-04 2024-12-02 0.144 3,475,000 -15,000 0.49% 500,400
2024-11-29 2024-11-27 0.146 3,490,000 -15,000 0.49% 509,540
2024-11-28 2024-11-26 0.136 3,505,000 -25,000 0.50% 476,680
2024-11-27 2024-11-25 0.140 3,530,000 +5,000 0.50% 494,200
2024-11-21 2024-11-19 0.149 3,525,000 +5,000 0.50% 525,225
2024-11-20 2024-11-18 0.160 3,520,000 +10,000 0.50% 563,200
2024-11-12 2024-11-08 0.206 3,510,000 +205,000 0.50% 723,060
2024-11-06 2024-11-04 0.201 3,305,000 +40,000 0.47% 664,305
2024-10-31 2024-10-29 0.229 3,265,000 +10,000 0.46% 747,685
2024-10-30 2024-10-28 0.218 3,255,000 -20,000 0.46% 709,590
2024-10-29 2024-10-25 0.220 3,275,000 +10,000 0.46% 720,500
2024-10-28 2024-10-24 0.228 3,265,000 +20,000 0.46% 744,420
2024-10-24 2024-10-22 0.232 3,245,000 +10,000 0.46% 752,840
2024-10-23 2024-10-21 0.235 3,235,000 +45,000 0.46% 760,225
2024-10-21 2024-10-17 0.265 3,190,000 +10,000 0.45% 845,350
2024-10-15 2024-10-10 0.245 3,180,000 -120,000 0.45% 779,100
2024-10-14 2024-10-09 0.265 3,300,000 +45,000 0.47% 874,500
2024-10-10 2024-10-08 0.350 3,255,000 +890,000 0.46% 1,139,250
2024-10-09 2024-10-07 0.460 2,365,000 +105,000 0.34% 1,087,900
2024-10-08 2024-10-04 0.177 2,260,000 +45,000 0.32% 400,020
2024-06-14 2024-06-12 0.160 2,215,000 -25,000 0.31% 354,400
2023-10-31 2023-10-27 0.175 2,240,000 +5,000 0.32% 392,000
2023-08-17 2023-08-15 0.200 2,235,000 -10,000 0.32% 447,000
2023-06-23 2023-06-20 0.168 2,245,000 +28,549 0.32% 377,470
2023-01-27 2023-01-20 0.251 2,216,451 +9,873 0.32% 556,760
2022-10-21 2022-10-19 0.191 2,206,578 +9,873 0.32% 422,415
2022-10-17 2022-10-13 0.201 2,196,705 -4,937 0.32% 440,550
2022-08-22 2022-08-18 0.226 2,201,642 +31,024 0.32% 497,612
2022-07-05 2022-06-30 0.243 2,170,618 +48,668 0.32% 528,510
2022-06-20 2022-06-16 0.249 2,121,950 +18,161 0.31% 527,717
2022-06-16 2022-06-14 0.249 2,103,789 +24,126 0.31% 523,200
2022-06-15 2022-06-13 0.264 2,079,663 -9,650 0.31% 549,525
2022-03-30 2022-03-28 0.285 2,089,313 +24,126 0.31% 595,375
2022-03-09 2022-03-07 0.316 2,065,187 -24,126 0.30% 652,700
2022-03-02 2022-02-28 0.290 2,089,313 +24,126 0.31% 606,200
2022-01-27 2022-01-25 0.337 2,065,187 -24,126 0.30% 695,500
2022-01-04 2021-12-31 0.285 2,089,313 +24,126 0.31% 595,375
2021-08-31 2021-08-27 0.311 2,065,187 -4,826 0.30% 642,000
2021-08-27 2021-08-25 0.316 2,070,013 -4,825 0.30% 654,225
2021-08-26 2021-08-24 0.316 2,074,838 -4,825 0.30% 655,750
2021-08-20 2021-08-18 0.329 2,079,663 +19,476 0.31% 685,242
2021-08-13 2021-08-11 0.314 2,060,187 -19,120 0.31% 646,500
2021-08-12 2021-08-10 0.335 2,079,307 -47,800 0.31% 696,000
2021-08-10 2021-08-06 0.309 2,127,107 -95,600 0.32% 656,375
2021-08-09 2021-08-05 0.293 2,222,707 +143,400 0.33% 651,000
2021-07-15 2021-07-13 0.282 2,079,307 -162,520 0.31% 587,250
2021-07-02 2021-06-29 0.319 2,241,827 +181,640 0.33% 715,225
2021-04-27 2021-04-23 0.366 2,060,187 -4,780 0.31% 754,250
2021-04-08 2021-04-01 0.361 2,064,967 -9,560 0.31% 745,200
2021-03-29 2021-03-25 0.314 2,074,527 +47,800 0.31% 651,000
2021-03-26 2021-03-24 0.293 2,026,727 +14,340 0.30% 593,600
2021-03-01 2021-02-25 0.397 2,012,387 -4,780 0.30% 799,900
2021-02-22 2021-02-18 0.366 2,017,167 +4,780 0.30% 738,500
2021-02-04 2021-02-02 0.392 2,012,387 -4,780 0.30% 789,375
2021-01-25 2021-01-21 0.439 2,017,167 -52,580 0.30% 886,200
2021-01-12 2021-01-08 0.403 2,069,747 -9,560 0.31% 833,525
2021-01-08 2021-01-06 0.366 2,079,307 -4,780 0.31% 761,250
2021-01-07 2021-01-05 0.356 2,084,087 -4,780 0.31% 741,200
2021-01-05 2020-12-31 0.345 2,088,867 -9,560 0.31% 721,050
2020-11-19 2020-11-17 0.314 2,098,427 +62,140 0.31% 658,500
2020-11-13 2020-11-11 0.345 2,036,287 -4,780 0.30% 702,900
2020-11-11 2020-11-09 0.324 2,041,067 -4,780 0.30% 661,850
2020-10-29 2020-10-27 0.314 2,045,847 -9,560 0.30% 642,000
2020-10-14 2020-10-09 0.282 2,055,407 +71,700 0.30% 580,500
2020-09-23 2020-09-21 0.324 1,983,707 -9,560 0.29% 643,250
2020-09-22 2020-09-18 0.282 1,993,267 -4,780 0.30% 562,950
2020-09-21 2020-09-17 0.288 1,998,047 +9,560 0.30% 574,750
2020-08-14 2020-08-12 0.418 1,988,487 -4,780 0.29% 832,000
2020-08-11 2020-08-07 0.418 1,993,267 -4,780 0.30% 834,000
2020-07-29 2020-07-27 0.434 1,998,047 +14,340 0.30% 867,350
2020-06-22 2020-06-18 0.319 1,983,707 -4,780 0.29% 632,875
2020-06-05 2020-06-03 0.272 1,988,487 +47,801 0.29% 540,800
2020-06-02 2020-05-29 0.335 1,940,686 -4,780 0.29% 649,600
2020-05-28 2020-05-26 0.314 1,945,466 +9,560 0.29% 610,500
2020-05-06 2020-05-04 0.356 1,935,906 -9,560 0.29% 688,500
2020-04-23 2020-04-21 0.345 1,945,466 -4,780 0.29% 671,550
2020-04-17 2020-04-15 0.356 1,950,246 +47,800 0.29% 693,600
2020-03-27 2020-03-25 0.413 1,902,446 -4,780 0.28% 786,050
2020-03-18 2020-03-16 0.377 1,907,226 -9,560 0.28% 718,200
2020-03-12 2020-03-10 0.387 1,916,786 +38,240 0.28% 741,850
2020-02-19 2020-02-17 0.429 1,878,546 +47,800 0.28% 805,650
2020-02-05 2020-02-03 0.424 1,830,746 -9,560 0.27% 775,575
2020-02-03 2020-01-30 0.429 1,840,306 -4,780 0.27% 789,250
2020-01-30 2020-01-24 0.455 1,845,086 +4,780 0.27% 839,550
2020-01-22 2020-01-20 0.476 1,840,306 -4,780 0.27% 875,875
2020-01-20 2020-01-16 0.476 1,845,086 -4,780 0.27% 878,150
2020-01-15 2020-01-13 0.492 1,849,866 +4,780 0.27% 909,450
2020-01-14 2020-01-10 0.502 1,845,086 +4,780 0.27% 926,400
2020-01-13 2020-01-09 0.492 1,840,306 +9,560 0.27% 904,750
2020-01-07 2020-01-03 0.486 1,830,746 +4,780 0.27% 890,475
2020-01-03 2019-12-31 0.502 1,825,966 +4,780 0.27% 916,800
2019-12-30 2019-12-24 0.502 1,821,186 -4,780 0.27% 914,400
2019-12-27 2019-12-20 0.492 1,825,966 -4,780 0.27% 897,700
2019-12-20 2019-12-18 0.502 1,830,746 -14,340 0.27% 919,200
2019-12-19 2019-12-17 0.486 1,845,086 -14,340 0.27% 897,450
2019-12-18 2019-12-16 0.481 1,859,426 +4,780 0.28% 894,700
2019-12-12 2019-12-10 0.502 1,854,646 +4,780 0.27% 931,200
2019-12-02 2019-11-28 0.465 1,849,866 -43,020 0.27% 861,075
2019-11-25 2019-11-21 0.471 1,892,886 +478,001 0.28% 891,000
2019-11-20 2019-11-18 0.486 1,414,885 -4,780 0.21% 688,200
2019-11-15 2019-11-13 0.513 1,419,665 -4,780 0.21% 727,650
2019-11-13 2019-11-11 0.476 1,424,445 +28,680 0.21% 677,950
2019-11-12 2019-11-08 0.471 1,395,765 +4,780 0.21% 657,000
2019-10-21 2019-10-17 0.497 1,390,985 +9,560 0.21% 691,125
2019-10-09 2019-10-04 0.513 1,381,425 +4,780 0.20% 708,050
2019-10-08 2019-10-03 0.523 1,376,645 +4,780 0.20% 720,000
2019-10-03 2019-09-30 0.565 1,371,865 -9,560 0.20% 774,900
2019-10-02 2019-09-27 0.565 1,381,425 -4,780 0.20% 780,300
2019-09-30 2019-09-26 0.565 1,386,205 -9,560 0.21% 783,000
2019-09-18 2019-09-16 0.544 1,395,765 +19,120 0.21% 759,200
2019-09-13 2019-09-11 0.554 1,376,645 -9,560 0.20% 763,200
2019-09-12 2019-09-10 0.518 1,386,205 -119,500 0.21% 717,750
2019-09-05 2019-09-03 0.418 1,505,705 +43,020 0.22% 630,000
2019-08-30 2019-08-28 0.450 1,462,685 +4,780 0.22% 657,900
2019-08-21 2019-08-19 0.481 1,457,905 +4,780 0.22% 701,500
2019-08-16 2019-08-14 0.507 1,453,125 +4,780 0.22% 737,200
2019-07-29 2019-07-25 0.565 1,448,345 -9,560 0.21% 818,100
2019-07-23 2019-07-19 0.575 1,457,905 +4,780 0.22% 838,750
2019-07-19 2019-07-17 0.575 1,453,125 -9,560 0.22% 836,000
2019-07-11 2019-07-09 0.617 1,462,685 -33,460 0.22% 902,700
2019-07-10 2019-07-08 0.586 1,496,145 -43,020 0.22% 876,400
2019-07-09 2019-07-05 0.586 1,539,165 -133,841 0.23% 901,600
2019-06-28 2019-06-26 0.497 1,673,006 +47,801 0.25% 831,250
2019-06-25 2019-06-21 0.502 1,625,205 +47,800 0.24% 816,000
2019-06-24 2019-06-20 0.523 1,577,405 -4,780 0.23% 825,000
2019-06-21 2019-06-19 0.523 1,582,185 +81,260 0.23% 827,500
2019-06-13 2019-06-11 0.596 1,500,925 -90,820 0.22% 894,900
2019-06-12 2019-06-10 0.554 1,591,745 -4,780 0.24% 882,450
2019-06-05 2019-06-03 0.523 1,596,525 +19,120 0.24% 835,000
2019-06-04 2019-05-31 0.544 1,577,405 +124,280 0.23% 858,000
2019-05-29 2019-05-27 0.607 1,453,125 -191,200 0.22% 881,600
2019-05-27 2019-05-23 0.565 1,644,325 -114,721 0.24% 928,800
2019-05-24 2019-05-22 0.575 1,759,046 -191,200 0.26% 1,012,000
2019-05-22 2019-05-20 0.628 1,950,246 -19,121 0.29% 1,224,000
2019-05-21 2019-05-17 0.638 1,969,367 +81,261 0.29% 1,256,600
2019-05-20 2019-05-16 0.649 1,888,106 +401,521 0.28% 1,224,500
2019-05-17 2019-05-15 0.628 1,486,585 -277,241 0.22% 933,000
2019-05-14 2019-05-09 0.507 1,763,826 +57,360 0.26% 894,825
2019-05-10 2019-05-08 0.513 1,706,466 +86,041 0.25% 874,650
2019-05-09 2019-05-07 0.586 1,620,425 -4,780 0.24% 949,200
2019-05-08 2019-05-06 0.507 1,625,205 -23,900 0.24% 824,500
2019-05-03 2019-04-30 0.492 1,649,105 -76,481 0.24% 810,750
2019-05-02 2019-04-29 0.424 1,725,586 -4,780 0.26% 731,025
2019-04-26 2019-04-24 0.450 1,730,366 -38,240 0.26% 778,300
2019-04-24 2019-04-18 0.460 1,768,606 +19,120 0.26% 814,000
2019-04-23 2019-04-17 0.450 1,749,486 +33,460 0.26% 786,900
2019-04-17 2019-04-15 0.434 1,716,026 -28,680 0.25% 744,925
2019-04-11 2019-04-09 0.408 1,744,706 -4,780 0.26% 711,750
2019-04-10 2019-04-08 0.403 1,749,486 -4,780 0.26% 704,550
2019-04-09 2019-04-04 0.397 1,754,266 +14,340 0.26% 697,300
2019-04-01 2019-03-28 0.434 1,739,926 +19,120 0.26% 755,300
2019-03-29 2019-03-27 0.471 1,720,806 -33,460 0.26% 810,000
2019-03-26 2019-03-22 0.397 1,754,266 -100,380 0.26% 697,300
2019-03-20 2019-03-18 0.476 1,854,646 +19,120 0.27% 882,700
2019-03-18 2019-03-14 0.455 1,835,526 -124,281 0.27% 835,200
2019-03-15 2019-03-13 0.429 1,959,807 -95,600 0.29% 840,500
2019-03-14 2019-03-12 0.445 2,055,407 +4,780 0.30% 913,750
2019-03-12 2019-03-08 0.335 2,050,627 +38,240 0.30% 686,400
2019-03-11 2019-03-07 0.356 2,012,387 -181,640 0.30% 715,700
2019-03-08 2019-03-06 0.340 2,194,027 -372,842 0.33% 745,875
2019-03-07 2019-03-05 0.309 2,566,869 -133,840 0.38% 792,075
2019-03-06 2019-03-04 0.303 2,700,709 -9,560 0.40% 819,250
2019-03-04 2019-02-28 0.282 2,710,269 -9,560 0.40% 765,450
2019-02-26 2019-02-22 0.251 2,719,829 -23,900 0.40% 682,800
2019-02-21 2019-02-19 0.262 2,743,729 +23,900 0.41% 717,500
2019-02-14 2019-02-12 0.256 2,719,829 -23,900 0.40% 697,025
2019-02-11 2019-02-04 0.254 2,743,729 -14,340 0.41% 697,410
2019-01-29 2019-01-25 0.253 2,758,069 +4,780 0.41% 698,170
2019-01-28 2019-01-24 0.253 2,753,289 +43,020 0.41% 696,960
2019-01-25 2019-01-23 0.256 2,710,269 +19,120 0.40% 694,575
2019-01-23 2019-01-21 0.256 2,691,149 -143,400 0.40% 689,675
2019-01-21 2019-01-17 0.267 2,834,549 +38,240 0.42% 756,075
2019-01-15 2019-01-11 0.277 2,796,309 -66,921 0.41% 775,125
2019-01-11 2019-01-09 0.288 2,863,230 +57,361 0.42% 823,625
2019-01-09 2019-01-07 0.288 2,805,869 +57,360 0.42% 807,125
2019-01-07 2019-01-03 0.272 2,748,509 +9,560 0.41% 747,500
2019-01-03 2018-12-31 0.314 2,738,949 +19,120 0.41% 859,500
2018-12-17 2018-12-13 0.272 2,719,829 +191,201 0.40% 739,700
2018-12-06 2018-12-04 0.282 2,528,628 +28,680 0.37% 714,150
2018-12-05 2018-12-03 0.293 2,499,948 +33,460 0.37% 732,200
2018-12-03 2018-11-29 0.309 2,466,488 -391,961 0.37% 761,100
2018-11-27 2018-11-23 0.314 2,858,449 -14,341 0.42% 897,000
2018-11-23 2018-11-21 0.314 2,872,790 -95,600 0.43% 901,500
2018-11-22 2018-11-20 0.319 2,968,390 +23,900 0.44% 947,025
2018-11-20 2018-11-16 0.324 2,944,490 +14,340 0.44% 954,800
2018-11-19 2018-11-15 0.345 2,930,150 +205,541 0.43% 1,011,450
2018-11-15 2018-11-13 0.309 2,724,609 +19,120 0.40% 840,750
2018-10-25 2018-10-23 0.288 2,705,489 -191,201 0.40% 778,250
2018-10-24 2018-10-22 0.293 2,896,690 -14,340 0.43% 848,400
2018-10-15 2018-10-11 0.293 2,911,030 -167,300 0.43% 852,600
2018-10-11 2018-10-09 0.314 3,078,330 -4,780 0.46% 966,000
2018-10-08 2018-10-04 0.298 3,083,110 -4,780 0.46% 919,125
2018-10-05 2018-10-03 0.303 3,087,890 -4,780 0.46% 936,700
2018-09-28 2018-09-26 0.314 3,092,670 -14,340 0.46% 970,500
2018-09-21 2018-09-19 0.314 3,107,010 +14,340 0.46% 975,000
2018-09-20 2018-09-18 0.314 3,092,670 -43,020 0.46% 970,500
2018-09-18 2018-09-14 0.309 3,135,690 +19,120 0.46% 967,600
2018-09-17 2018-09-13 0.345 3,116,570 -4,780 0.46% 1,075,800
2018-09-14 2018-09-12 0.324 3,121,350 -47,801 0.46% 1,012,150
2018-09-13 2018-09-11 0.335 3,169,151 -95,600 0.47% 1,060,800
2018-09-12 2018-09-10 0.335 3,264,751 -57,360 0.48% 1,092,800
2018-09-11 2018-09-07 0.345 3,322,111 -372,841 0.49% 1,146,750
2018-09-07 2018-09-05 0.335 3,694,952 -47,800 0.55% 1,236,800
2018-09-06 2018-09-04 0.340 3,742,752 -9,560 0.55% 1,272,375
2018-09-05 2018-09-03 0.340 3,752,312 -38,241 0.56% 1,275,625
2018-09-04 2018-08-31 0.340 3,790,553 +28,680 0.56% 1,288,625
2018-08-31 2018-08-29 0.356 3,761,873 +28,681 0.56% 1,337,900
2018-08-29 2018-08-27 0.356 3,733,192 -47,801 0.55% 1,327,700
2018-08-27 2018-08-23 0.350 3,780,993 -33,460 0.56% 1,324,925
2018-08-23 2018-08-21 0.366 3,814,453 -66,920 0.57% 1,396,500
2018-08-22 2018-08-20 0.350 3,881,373 -353,721 0.58% 1,360,100
2018-08-20 2018-08-16 0.361 4,235,094 -43,020 0.63% 1,528,350
2018-08-17 2018-08-15 0.361 4,278,114 -14,340 0.63% 1,543,875
2018-08-16 2018-08-14 0.371 4,292,454 -138,621 0.64% 1,593,950
2018-08-15 2018-08-13 0.377 4,431,075 -57,360 0.66% 1,668,600
2018-08-14 2018-08-10 0.403 4,488,435 +71,700 0.67% 1,807,575
2018-08-09 2018-08-07 0.377 4,416,735 -4,780 0.65% 1,663,200
2018-08-06 2018-08-02 0.377 4,421,515 -52,580 0.66% 1,665,000
2018-08-03 2018-08-01 0.392 4,474,095 +4,780 0.66% 1,755,000
2018-08-01 2018-07-30 0.413 4,469,315 -47,800 0.66% 1,846,625
2018-07-26 2018-07-24 0.397 4,517,115 +90,820 0.67% 1,795,500
2018-07-25 2018-07-23 0.392 4,426,295 +28,680 0.66% 1,736,250
2018-07-24 2018-07-20 0.392 4,397,615 +95,601 0.65% 1,725,000
2018-07-20 2018-07-18 0.439 4,302,014 -66,921 0.64% 1,890,000
2018-07-19 2018-07-17 0.350 4,368,935 -95,600 0.65% 1,530,950
2018-07-18 2018-07-16 0.377 4,464,535 +124,281 0.66% 1,681,200
2018-07-17 2018-07-13 0.413 4,340,254 -90,821 0.64% 1,793,300
2018-07-16 2018-07-12 0.434 4,431,075 +167,301 0.66% 1,923,525
2018-07-13 2018-07-11 0.439 4,263,774 -52,580 0.63% 1,873,200
2018-07-12 2018-07-10 0.450 4,316,354 -434,982 0.64% 1,941,450
2018-07-11 2018-07-09 0.455 4,751,336 +23,900 0.70% 2,161,950
2018-07-10 2018-07-06 0.471 4,727,436 -4,780 0.70% 2,225,250
2018-07-09 2018-07-05 0.455 4,732,216 -4,780 0.70% 2,153,250
2018-07-06 2018-07-04 0.465 4,736,996 -95,600 0.70% 2,204,975
2018-07-05 2018-07-03 0.481 4,832,596 +105,160 0.72% 2,325,300
2018-07-04 2018-06-29 0.513 4,727,436 -401,521 0.70% 2,423,050
2018-07-03 2018-06-28 0.502 5,128,957 -57,360 0.76% 2,575,200
2018-06-29 2018-06-27 0.502 5,186,317 -90,821 0.77% 2,604,000
2018-06-28 2018-06-26 0.507 5,277,138 -215,100 0.78% 2,677,200
2018-06-27 2018-06-25 0.518 5,492,238 -1,056,384 0.81% 2,843,775
2018-06-26 2018-06-22 0.533 6,548,622 +95,601 0.97% 3,493,500
2018-06-25 2018-06-21 0.554 6,453,021 -71,701 0.96% 3,577,500
2018-06-22 2018-06-20 0.544 6,524,722 -152,960 0.97% 3,549,000
2018-06-21 2018-06-19 0.518 6,677,682 +325,041 0.99% 3,457,575
2018-06-20 2018-06-15 0.565 6,352,641 -14,340 0.94% 3,588,300
2018-06-19 2018-06-14 0.554 6,366,981 -62,140 0.94% 3,529,800
2018-06-15 2018-06-13 0.586 6,429,121 -210,321 0.95% 3,766,000
2018-06-13 2018-06-11 0.523 6,639,442 -57,360 0.98% 3,472,500
2018-06-12 2018-06-08 0.544 6,696,802 -750,463 0.99% 3,642,600
2018-06-11 2018-06-07 0.533 7,447,265 -95,600 1.10% 3,972,900
2018-06-08 2018-06-06 0.523 7,542,865 -133,841 1.12% 3,945,000
2018-06-07 2018-06-05 0.544 7,676,706 -382,401 1.14% 4,175,600
2018-06-06 2018-06-04 0.554 8,059,107 -607,062 1.19% 4,467,900
2018-06-05 2018-06-01 0.544 8,666,169 -673,982 1.28% 4,713,800
2018-06-04 2018-05-31 0.586 9,340,151 -1,653,886 1.38% 5,471,200
2018-06-01 2018-05-30 0.628 10,994,037 1.63% 6,900,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top