History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2025-10-13 | 2025-10-09 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-10-10 | 2025-10-08 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2025-10-08 | 2025-10-03 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2025-10-06 | 2025-10-02 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-10-03 | 2025-09-30 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2025-10-02 | 2025-09-29 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-09-30 | 2025-09-26 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2025-09-29 | 2025-09-25 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-09-26 | 2025-09-24 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-09-25 | 2025-09-23 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-09-24 | 2025-09-22 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-09-23 | 2025-09-19 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-09-22 | 2025-09-18 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-09-19 | 2025-09-17 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2025-09-18 | 2025-09-16 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-09-17 | 2025-09-15 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-09-16 | 2025-09-12 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-09-12 | 2025-09-10 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2025-09-11 | 2025-09-09 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2025-09-10 | 2025-09-08 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-09-09 | 2025-09-05 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2025-09-08 | 2025-09-04 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-09-05 | 2025-09-03 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-09-04 | 2025-09-02 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2025-09-02 | 2025-08-29 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-08-29 | 2025-08-27 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-08-28 | 2025-08-26 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2025-08-27 | 2025-08-25 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-08-26 | 2025-08-22 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-08-25 | 2025-08-21 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2025-08-21 | 2025-08-19 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2025-08-20 | 2025-08-18 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-19 | 2025-08-15 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-08-18 | 2025-08-14 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2025-08-15 | 2025-08-13 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2025-08-14 | 2025-08-12 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-08-13 | 2025-08-11 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-08-12 | 2025-08-08 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-08-11 | 2025-08-07 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-08-08 | 2025-08-06 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-08-07 | 2025-08-05 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-08-06 | 2025-08-04 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2025-08-05 | 2025-08-01 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-08-04 | 2025-07-31 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-08-01 | 2025-07-30 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-07-31 | 2025-07-29 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-07-30 | 2025-07-28 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-07-29 | 2025-07-25 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2025-07-28 | 2025-07-24 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2025-07-25 | 2025-07-23 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2025-07-24 | 2025-07-22 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2025-07-23 | 2025-07-21 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-07-22 | 2025-07-18 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-07-16 | 2025-07-14 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-07-15 | 2025-07-11 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-07-14 | 2025-07-10 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2025-07-11 | 2025-07-09 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2025-07-10 | 2025-07-08 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2025-07-09 | 2025-07-07 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2025-07-08 | 2025-07-04 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-06-26 | 2025-06-24 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-06-25 | 2025-06-23 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-06-24 | 2025-06-20 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-06-23 | 2025-06-19 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-06-20 | 2025-06-18 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2025-06-19 | 2025-06-17 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2025-06-18 | 2025-06-16 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2025-06-17 | 2025-06-13 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2025-06-16 | 2025-06-12 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2025-06-13 | 2025-06-11 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2025-06-12 | 2025-06-10 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2025-06-11 | 2025-06-09 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2025-06-10 | 2025-06-06 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-06-09 | 2025-06-05 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2025-06-06 | 2025-06-04 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-06-05 | 2025-06-03 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2025-06-04 | 2025-06-02 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-06-03 | 2025-05-30 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-06-02 | 2025-05-29 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-05-30 | 2025-05-28 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-05-29 | 2025-05-27 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2025-05-28 | 2025-05-26 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2025-05-27 | 2025-05-23 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2025-05-26 | 2025-05-22 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2025-05-23 | 2025-05-21 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2025-05-22 | 2025-05-20 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-05-21 | 2025-05-19 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2025-05-20 | 2025-05-16 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2025-05-19 | 2025-05-15 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-05-16 | 2025-05-14 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-05-15 | 2025-05-13 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2025-05-14 | 2025-05-12 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2025-05-13 | 2025-05-09 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-05-12 | 2025-05-08 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-05-09 | 2025-05-07 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-05-08 | 2025-05-06 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-05-07 | 2025-05-02 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-05-06 | 2025-04-30 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2025-05-02 | 2025-04-29 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2025-04-30 | 2025-04-28 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2025-04-29 | 2025-04-25 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2025-04-28 | 2025-04-24 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-04-25 | 2025-04-23 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-04-24 | 2025-04-22 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-04-23 | 2025-04-17 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-04-22 | 2025-04-16 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-04-16 | 2025-04-14 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-04-15 | 2025-04-11 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-04-14 | 2025-04-10 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-04-11 | 2025-04-09 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2025-04-10 | 2025-04-08 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-04-09 | 2025-04-07 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-04-08 | 2025-04-03 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-04-07 | 2025-04-02 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-04-03 | 2025-04-01 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-04-02 | 2025-03-31 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2025-04-01 | 2025-03-28 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-03-31 | 2025-03-27 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2025-03-28 | 2025-03-26 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2025-03-27 | 2025-03-25 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-03-26 | 2025-03-24 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-03-25 | 2025-03-21 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-03-24 | 2025-03-20 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-03-21 | 2025-03-19 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2025-03-20 | 2025-03-18 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2025-03-19 | 2025-03-17 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2025-03-18 | 2025-03-14 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-03-17 | 2025-03-13 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-03-14 | 2025-03-12 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-03-13 | 2025-03-11 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-03-12 | 2025-03-10 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-03-11 | 2025-03-07 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2025-03-10 | 2025-03-06 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2025-03-07 | 2025-03-05 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-03-06 | 2025-03-04 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-03-05 | 2025-03-03 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-03-03 | 2025-02-27 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-02-28 | 2025-02-26 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2025-02-27 | 2025-02-25 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2025-02-26 | 2025-02-24 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2025-02-25 | 2025-02-21 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2025-02-24 | 2025-02-20 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-02-21 | 2025-02-19 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-02-20 | 2025-02-18 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-02-19 | 2025-02-17 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-02-18 | 2025-02-14 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-02-17 | 2025-02-13 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-02-14 | 2025-02-12 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-02-13 | 2025-02-11 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-02-12 | 2025-02-10 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2025-02-11 | 2025-02-07 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-02-10 | 2025-02-06 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-02-07 | 2025-02-05 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2025-02-06 | 2025-02-04 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-02-05 | 2025-02-03 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-02-04 | 2025-01-28 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-01-24 | 2025-01-22 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-01-23 | 2025-01-21 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-01-22 | 2025-01-20 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-01-21 | 2025-01-17 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-01-20 | 2025-01-16 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-01-17 | 2025-01-15 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-01-16 | 2025-01-14 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-01-15 | 2025-01-13 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-01-14 | 2025-01-10 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-01-13 | 2025-01-09 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-01-10 | 2025-01-08 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-01-09 | 2025-01-07 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-01-08 | 2025-01-06 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-01-07 | 2025-01-03 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-01-06 | 2025-01-02 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2025-01-03 | 2024-12-31 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2025-01-02 | 2024-12-27 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2024-12-30 | 2024-12-24 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-12-27 | 2024-12-20 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2024-12-23 | 2024-12-19 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-12-20 | 2024-12-18 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-12-19 | 2024-12-17 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-12-18 | 2024-12-16 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2024-12-17 | 2024-12-13 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-12-16 | 2024-12-12 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-12-13 | 2024-12-11 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2024-12-11 | 2024-12-09 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2024-12-10 | 2024-12-06 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-12-09 | 2024-12-05 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-12-06 | 2024-12-04 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-12-05 | 2024-12-03 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-12-04 | 2024-12-02 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2024-12-02 | 2024-11-28 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-11-29 | 2024-11-27 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-11-28 | 2024-11-26 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2024-11-27 | 2024-11-25 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-11-25 | 2024-11-21 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-11-22 | 2024-11-20 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-11-21 | 2024-11-19 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-11-20 | 2024-11-18 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-11-18 | 2024-11-14 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2024-11-15 | 2024-11-13 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-11-14 | 2024-11-12 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-11-13 | 2024-11-11 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2024-11-12 | 2024-11-08 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2024-11-11 | 2024-11-07 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-11-08 | 2024-11-06 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2024-11-07 | 2024-11-05 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2024-11-06 | 2024-11-04 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2024-11-05 | 2024-11-01 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2024-11-04 | 2024-10-31 | 0.227 | 35,000 | +0 | 0.00% | 7,945 |
| 2024-11-01 | 2024-10-30 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2024-10-31 | 2024-10-29 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2024-10-30 | 2024-10-28 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2024-10-29 | 2024-10-25 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2024-10-28 | 2024-10-24 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2024-10-25 | 2024-10-23 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2024-10-24 | 2024-10-22 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2024-10-23 | 2024-10-21 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2024-10-22 | 2024-10-18 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-10-21 | 2024-10-17 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-10-18 | 2024-10-16 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-10-17 | 2024-10-15 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-10-16 | 2024-10-14 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-10-15 | 2024-10-10 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-10-14 | 2024-10-09 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-10-10 | 2024-10-08 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-10-09 | 2024-10-07 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2024-10-08 | 2024-10-04 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2024-10-07 | 2024-10-03 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-10-04 | 2024-10-02 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-10-03 | 2024-09-30 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-10-02 | 2024-09-27 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-09-30 | 2024-09-26 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-09-27 | 2024-09-25 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-09-26 | 2024-09-24 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-09-25 | 2024-09-23 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-09-24 | 2024-09-20 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-09-23 | 2024-09-19 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-09-20 | 2024-09-17 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-09-19 | 2024-09-16 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2024-09-17 | 2024-09-13 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-09-16 | 2024-09-12 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-09-13 | 2024-09-11 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-09-12 | 2024-09-10 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-09-11 | 2024-09-09 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-09-10 | 2024-09-05 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-09-09 | 2024-09-04 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-09-05 | 2024-09-03 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-09-04 | 2024-09-02 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-09-03 | 2024-08-30 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-09-02 | 2024-08-29 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-30 | 2024-08-28 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-29 | 2024-08-27 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-28 | 2024-08-26 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-27 | 2024-08-23 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-26 | 2024-08-22 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-23 | 2024-08-21 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-22 | 2024-08-20 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-21 | 2024-08-19 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-20 | 2024-08-16 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-19 | 2024-08-15 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-16 | 2024-08-14 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-15 | 2024-08-13 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-14 | 2024-08-12 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-13 | 2024-08-09 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-12 | 2024-08-08 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-09 | 2024-08-07 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-08 | 2024-08-06 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-07 | 2024-08-05 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2024-08-06 | 2024-08-02 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2024-08-05 | 2024-08-01 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2024-08-02 | 2024-07-31 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-08-01 | 2024-07-30 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-07-31 | 2024-07-29 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-07-30 | 2024-07-26 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-07-29 | 2024-07-25 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-07-26 | 2024-07-24 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-07-25 | 2024-07-23 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-07-24 | 2024-07-22 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-07-23 | 2024-07-19 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-07-22 | 2024-07-18 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-07-19 | 2024-07-17 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-07-18 | 2024-07-16 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-07-17 | 2024-07-15 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2024-07-16 | 2024-07-12 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-07-15 | 2024-07-11 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-12 | 2024-07-10 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-11 | 2024-07-09 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-10 | 2024-07-08 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-09 | 2024-07-05 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2024-07-08 | 2024-07-04 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-07-05 | 2024-07-03 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-07-04 | 2024-07-02 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-07-03 | 2024-06-28 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-07-02 | 2024-06-27 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-06-28 | 2024-06-26 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-06-27 | 2024-06-25 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-06-26 | 2024-06-24 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-06-25 | 2024-06-21 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-06-24 | 2024-06-20 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-06-21 | 2024-06-19 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-06-20 | 2024-06-18 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-06-19 | 2024-06-17 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-06-18 | 2024-06-14 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-06-17 | 2024-06-13 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-06-14 | 2024-06-12 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-06-13 | 2024-06-11 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-06-12 | 2024-06-07 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-06-11 | 2024-06-06 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-06-07 | 2024-06-05 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-06-06 | 2024-06-04 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-06-05 | 2024-06-03 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2024-06-04 | 2024-05-31 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2024-06-03 | 2024-05-30 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2024-05-31 | 2024-05-29 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-05-30 | 2024-05-28 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-05-29 | 2024-05-27 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2024-05-28 | 2024-05-24 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-05-27 | 2024-05-23 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-05-24 | 2024-05-22 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-05-23 | 2024-05-21 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-05-22 | 2024-05-20 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-05-21 | 2024-05-17 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-05-20 | 2024-05-16 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-05-17 | 2024-05-14 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-05-16 | 2024-05-13 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-05-14 | 2024-05-10 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-05-13 | 2024-05-09 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-05-10 | 2024-05-08 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-05-09 | 2024-05-07 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-05-08 | 2024-05-06 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-05-07 | 2024-05-03 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-05-06 | 2024-05-02 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-05-03 | 2024-04-30 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-05-02 | 2024-04-29 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-04-30 | 2024-04-26 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-04-29 | 2024-04-25 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-04-26 | 2024-04-24 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-04-24 | 2024-04-22 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-04-23 | 2024-04-19 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-04-22 | 2024-04-18 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-04-19 | 2024-04-17 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-04-18 | 2024-04-16 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-04-17 | 2024-04-15 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-04-16 | 2024-04-12 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-04-15 | 2024-04-11 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-04-12 | 2024-04-10 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-04-11 | 2024-04-09 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-04-10 | 2024-04-08 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-04-09 | 2024-04-05 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-04-08 | 2024-04-03 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-04-05 | 2024-04-02 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-04-03 | 2024-03-28 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-04-02 | 2024-03-27 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-03-28 | 2024-03-26 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-03-27 | 2024-03-25 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-03-26 | 2024-03-22 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-03-25 | 2024-03-21 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2024-03-22 | 2024-03-20 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-03-21 | 2024-03-19 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-03-20 | 2024-03-18 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-03-19 | 2024-03-15 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-03-18 | 2024-03-14 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-03-15 | 2024-03-13 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-03-14 | 2024-03-12 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-03-13 | 2024-03-11 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-03-12 | 2024-03-08 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2024-03-11 | 2024-03-07 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-03-08 | 2024-03-06 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-03-07 | 2024-03-05 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-03-06 | 2024-03-04 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-03-05 | 2024-03-01 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-03-04 | 2024-02-29 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-03-01 | 2024-02-28 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2024-02-29 | 2024-02-27 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2024-02-28 | 2024-02-26 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-02-27 | 2024-02-23 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-02-26 | 2024-02-22 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-02-23 | 2024-02-21 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-02-22 | 2024-02-20 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-02-21 | 2024-02-19 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-02-20 | 2024-02-16 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-02-19 | 2024-02-15 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-02-16 | 2024-02-14 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-02-15 | 2024-02-09 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-02-14 | 2024-02-07 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2024-02-08 | 2024-02-06 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2024-02-07 | 2024-02-05 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-02-06 | 2024-02-02 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-02-05 | 2024-02-01 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-02-02 | 2024-01-31 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-02-01 | 2024-01-30 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2024-01-31 | 2024-01-29 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2024-01-30 | 2024-01-26 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2024-01-29 | 2024-01-25 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-01-26 | 2024-01-24 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-01-25 | 2024-01-23 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-01-24 | 2024-01-22 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-01-23 | 2024-01-19 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-01-22 | 2024-01-18 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-01-19 | 2024-01-17 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-01-18 | 2024-01-16 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-01-17 | 2024-01-15 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-01-16 | 2024-01-12 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2024-01-15 | 2024-01-11 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-01-12 | 2024-01-10 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-01-11 | 2024-01-09 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-01-10 | 2024-01-08 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-01-09 | 2024-01-05 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-01-08 | 2024-01-04 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-01-05 | 2024-01-03 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-01-04 | 2024-01-02 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-01-03 | 2023-12-29 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-01-02 | 2023-12-28 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2023-12-29 | 2023-12-27 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2023-12-28 | 2023-12-22 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2023-12-27 | 2023-12-21 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2023-12-22 | 2023-12-20 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2023-12-21 | 2023-12-19 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2023-12-20 | 2023-12-18 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2023-12-19 | 2023-12-15 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2023-12-18 | 2023-12-14 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2023-12-15 | 2023-12-13 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2023-12-14 | 2023-12-12 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2023-12-13 | 2023-12-11 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2023-12-12 | 2023-12-08 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2023-12-11 | 2023-12-07 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2023-12-08 | 2023-12-06 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2023-12-07 | 2023-12-05 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2023-12-06 | 2023-12-04 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2023-12-05 | 2023-12-01 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2023-12-04 | 2023-11-30 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2023-12-01 | 2023-11-29 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2023-11-30 | 2023-11-28 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2023-11-29 | 2023-11-27 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2023-11-28 | 2023-11-24 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2023-11-27 | 2023-11-23 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2023-11-24 | 2023-11-22 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2023-11-23 | 2023-11-21 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2023-11-22 | 2023-11-20 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2023-11-21 | 2023-11-17 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2023-11-20 | 2023-11-16 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2023-11-17 | 2023-11-15 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2023-11-16 | 2023-11-14 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2023-11-15 | 2023-11-13 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2023-11-14 | 2023-11-10 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2023-11-13 | 2023-11-09 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2023-11-10 | 2023-11-08 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2023-11-09 | 2023-11-07 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2023-11-08 | 2023-11-06 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2023-11-07 | 2023-11-03 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2023-11-06 | 2023-11-02 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2023-11-03 | 2023-11-01 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-11-02 | 2023-10-31 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2023-11-01 | 2023-10-30 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2023-10-31 | 2023-10-27 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2023-10-30 | 2023-10-26 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2023-10-27 | 2023-10-25 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2023-10-26 | 2023-10-24 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2023-10-25 | 2023-10-20 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2023-10-24 | 2023-10-19 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-10-20 | 2023-10-18 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-10-19 | 2023-10-17 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-10-18 | 2023-10-16 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-10-17 | 2023-10-13 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-10-16 | 2023-10-12 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-10-13 | 2023-10-11 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-10-12 | 2023-10-10 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-10-11 | 2023-10-09 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-10-10 | 2023-10-06 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-10-09 | 2023-10-05 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-10-06 | 2023-10-04 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-10-05 | 2023-10-03 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-10-04 | 2023-09-29 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2023-10-03 | 2023-09-28 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2023-09-29 | 2023-09-27 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-28 | 2023-09-26 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-27 | 2023-09-25 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-26 | 2023-09-22 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-25 | 2023-09-21 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-22 | 2023-09-20 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-21 | 2023-09-19 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-20 | 2023-09-18 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-19 | 2023-09-15 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-18 | 2023-09-14 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-15 | 2023-09-13 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-14 | 2023-09-12 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-13 | 2023-09-11 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-12 | 2023-09-07 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-11 | 2023-09-06 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-07 | 2023-09-05 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-06 | 2023-09-04 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-05 | 2023-08-31 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-09-04 | 2023-08-30 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-08-31 | 2023-08-29 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-08-30 | 2023-08-28 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-08-29 | 2023-08-25 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2023-08-28 | 2023-08-24 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2023-08-25 | 2023-08-23 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2023-08-24 | 2023-08-22 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2023-08-23 | 2023-08-21 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2023-08-22 | 2023-08-18 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2023-08-21 | 2023-08-17 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2023-08-18 | 2023-08-16 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-08-17 | 2023-08-15 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-08-16 | 2023-08-14 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2023-08-15 | 2023-08-11 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2023-08-14 | 2023-08-10 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2023-08-11 | 2023-08-09 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2023-08-10 | 2023-08-08 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2023-08-09 | 2023-08-07 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2023-08-08 | 2023-08-04 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2023-08-07 | 2023-08-03 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2023-08-04 | 2023-08-02 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2023-08-03 | 2023-08-01 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2023-08-02 | 2023-07-31 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2023-08-01 | 2023-07-28 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-07-31 | 2023-07-27 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2023-07-28 | 2023-07-26 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2023-07-27 | 2023-07-25 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2023-07-26 | 2023-07-24 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2023-07-25 | 2023-07-21 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2023-07-24 | 2023-07-20 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2023-07-21 | 2023-07-19 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-07-20 | 2023-07-18 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-07-19 | 2023-07-14 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-07-18 | 2023-07-13 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-07-14 | 2023-07-12 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-07-13 | 2023-07-11 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-07-12 | 2023-07-10 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-07-11 | 2023-07-07 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-07-10 | 2023-07-06 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-07-07 | 2023-07-05 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-07-06 | 2023-07-04 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-07-05 | 2023-07-03 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-07-04 | 2023-06-30 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-07-03 | 2023-06-29 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-06-30 | 2023-06-28 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-06-29 | 2023-06-27 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-06-28 | 2023-06-26 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2023-06-27 | 2023-06-23 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2023-06-26 | 2023-06-21 | 0.175 | 35,000 | +0 | 0.00% | 6,133 |
| 2023-06-23 | 2023-06-20 | 0.168 | 35,000 | +445 | 0.00% | 5,885 |
| 2023-06-21 | 2023-06-19 | 0.168 | 34,555 | +0 | 0.00% | 5,810 |
| 2023-06-20 | 2023-06-16 | 0.175 | 34,555 | +0 | 0.00% | 6,055 |
| 2023-06-19 | 2023-06-15 | 0.169 | 34,555 | +0 | 0.00% | 5,845 |
| 2023-06-16 | 2023-06-14 | 0.187 | 34,555 | +0 | 0.00% | 6,475 |
| 2023-06-15 | 2023-06-13 | 0.192 | 34,555 | +0 | 0.00% | 6,650 |
| 2023-06-14 | 2023-06-12 | 0.182 | 34,555 | +0 | 0.00% | 6,300 |
| 2023-06-13 | 2023-06-09 | 0.211 | 34,555 | +0 | 0.00% | 7,280 |
| 2023-06-12 | 2023-06-08 | 0.211 | 34,555 | +0 | 0.00% | 7,280 |
| 2023-06-09 | 2023-06-07 | 0.210 | 34,555 | +0 | 0.00% | 7,245 |
| 2023-06-08 | 2023-06-06 | 0.212 | 34,555 | +0 | 0.00% | 7,315 |
| 2023-06-07 | 2023-06-05 | 0.211 | 34,555 | +0 | 0.00% | 7,280 |
| 2023-06-06 | 2023-06-02 | 0.211 | 34,555 | +0 | 0.00% | 7,280 |
| 2023-06-05 | 2023-06-01 | 0.211 | 34,555 | +0 | 0.00% | 7,280 |
| 2023-06-02 | 2023-05-31 | 0.211 | 34,555 | +0 | 0.00% | 7,280 |
| 2023-06-01 | 2023-05-30 | 0.211 | 34,555 | +0 | 0.00% | 7,280 |
| 2023-05-31 | 2023-05-29 | 0.214 | 34,555 | +0 | 0.00% | 7,385 |
| 2023-05-30 | 2023-05-25 | 0.223 | 34,555 | +0 | 0.00% | 7,700 |
| 2023-05-29 | 2023-05-24 | 0.211 | 34,555 | +0 | 0.00% | 7,280 |
| 2023-05-25 | 2023-05-23 | 0.211 | 34,555 | +0 | 0.00% | 7,280 |
| 2023-05-24 | 2023-05-22 | 0.211 | 34,555 | +0 | 0.00% | 7,280 |
| 2023-05-23 | 2023-05-19 | 0.210 | 34,555 | +0 | 0.00% | 7,245 |
| 2023-05-22 | 2023-05-18 | 0.196 | 34,555 | +0 | 0.00% | 6,790 |
| 2023-05-19 | 2023-05-17 | 0.206 | 34,555 | +0 | 0.00% | 7,105 |
| 2023-05-18 | 2023-05-16 | 0.205 | 34,555 | +0 | 0.00% | 7,070 |
| 2023-05-17 | 2023-05-15 | 0.203 | 34,555 | +0 | 0.00% | 7,000 |
| 2023-05-16 | 2023-05-12 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2023-05-15 | 2023-05-11 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2023-05-12 | 2023-05-10 | 0.211 | 34,555 | +0 | 0.00% | 7,280 |
| 2023-05-11 | 2023-05-09 | 0.226 | 34,555 | +0 | 0.00% | 7,805 |
| 2023-05-10 | 2023-05-08 | 0.206 | 34,555 | +0 | 0.00% | 7,105 |
| 2023-05-09 | 2023-05-05 | 0.206 | 34,555 | +0 | 0.00% | 7,105 |
| 2023-05-08 | 2023-05-04 | 0.206 | 34,555 | +0 | 0.00% | 7,105 |
| 2023-05-05 | 2023-05-03 | 0.206 | 34,555 | +0 | 0.00% | 7,105 |
| 2023-05-04 | 2023-05-02 | 0.231 | 34,555 | +0 | 0.00% | 7,980 |
| 2023-05-03 | 2023-04-28 | 0.218 | 34,555 | +0 | 0.00% | 7,525 |
| 2023-05-02 | 2023-04-27 | 0.218 | 34,555 | +0 | 0.00% | 7,525 |
| 2023-04-28 | 2023-04-26 | 0.218 | 34,555 | +0 | 0.00% | 7,525 |
| 2023-04-27 | 2023-04-25 | 0.212 | 34,555 | +0 | 0.00% | 7,315 |
| 2023-04-26 | 2023-04-24 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2023-04-25 | 2023-04-21 | 0.211 | 34,555 | +0 | 0.00% | 7,280 |
| 2023-04-24 | 2023-04-20 | 0.216 | 34,555 | +0 | 0.00% | 7,455 |
| 2023-04-21 | 2023-04-19 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2023-04-20 | 2023-04-18 | 0.229 | 34,555 | +0 | 0.00% | 7,910 |
| 2023-04-19 | 2023-04-17 | 0.233 | 34,555 | +0 | 0.00% | 8,050 |
| 2023-04-18 | 2023-04-14 | 0.239 | 34,555 | +0 | 0.00% | 8,260 |
| 2023-04-17 | 2023-04-13 | 0.241 | 34,555 | +0 | 0.00% | 8,330 |
| 2023-04-14 | 2023-04-12 | 0.232 | 34,555 | +0 | 0.00% | 8,015 |
| 2023-04-13 | 2023-04-11 | 0.237 | 34,555 | +0 | 0.00% | 8,190 |
| 2023-04-12 | 2023-04-06 | 0.233 | 34,555 | +0 | 0.00% | 8,050 |
| 2023-04-11 | 2023-04-04 | 0.240 | 34,555 | +0 | 0.00% | 8,295 |
| 2023-04-06 | 2023-04-03 | 0.240 | 34,555 | +0 | 0.00% | 8,295 |
| 2023-04-04 | 2023-03-31 | 0.235 | 34,555 | +0 | 0.00% | 8,120 |
| 2023-04-03 | 2023-03-30 | 0.235 | 34,555 | +0 | 0.00% | 8,120 |
| 2023-03-31 | 2023-03-29 | 0.230 | 34,555 | +0 | 0.00% | 7,945 |
| 2023-03-30 | 2023-03-28 | 0.224 | 34,555 | +0 | 0.00% | 7,735 |
| 2023-03-29 | 2023-03-27 | 0.230 | 34,555 | +0 | 0.00% | 7,945 |
| 2023-03-28 | 2023-03-24 | 0.222 | 34,555 | +0 | 0.00% | 7,665 |
| 2023-03-27 | 2023-03-23 | 0.236 | 34,555 | +0 | 0.00% | 8,155 |
| 2023-03-24 | 2023-03-22 | 0.240 | 34,555 | +0 | 0.00% | 8,295 |
| 2023-03-23 | 2023-03-21 | 0.236 | 34,555 | +0 | 0.00% | 8,155 |
| 2023-03-22 | 2023-03-20 | 0.233 | 34,555 | +0 | 0.00% | 8,050 |
| 2023-03-21 | 2023-03-17 | 0.244 | 34,555 | +0 | 0.00% | 8,435 |
| 2023-03-20 | 2023-03-16 | 0.241 | 34,555 | +0 | 0.00% | 8,330 |
| 2023-03-17 | 2023-03-15 | 0.241 | 34,555 | +0 | 0.00% | 8,330 |
| 2023-03-16 | 2023-03-14 | 0.250 | 34,555 | +0 | 0.00% | 8,645 |
| 2023-03-15 | 2023-03-13 | 0.247 | 34,555 | +0 | 0.00% | 8,540 |
| 2023-03-14 | 2023-03-10 | 0.258 | 34,555 | +0 | 0.00% | 8,925 |
| 2023-03-13 | 2023-03-09 | 0.263 | 34,555 | +0 | 0.00% | 9,100 |
| 2023-03-10 | 2023-03-08 | 0.252 | 34,555 | +0 | 0.00% | 8,715 |
| 2023-03-09 | 2023-03-07 | 0.253 | 34,555 | +0 | 0.00% | 8,750 |
| 2023-03-08 | 2023-03-06 | 0.253 | 34,555 | +0 | 0.00% | 8,750 |
| 2023-03-07 | 2023-03-03 | 0.253 | 34,555 | +0 | 0.00% | 8,750 |
| 2023-03-06 | 2023-03-02 | 0.253 | 34,555 | +0 | 0.00% | 8,750 |
| 2023-03-03 | 2023-03-01 | 0.252 | 34,555 | +0 | 0.00% | 8,715 |
| 2023-03-02 | 2023-02-28 | 0.253 | 34,555 | +0 | 0.00% | 8,750 |
| 2023-03-01 | 2023-02-27 | 0.263 | 34,555 | +0 | 0.00% | 9,100 |
| 2023-02-28 | 2023-02-24 | 0.263 | 34,555 | +0 | 0.00% | 9,100 |
| 2023-02-27 | 2023-02-23 | 0.263 | 34,555 | +0 | 0.00% | 9,100 |
| 2023-02-24 | 2023-02-22 | 0.263 | 34,555 | +0 | 0.00% | 9,100 |
| 2023-02-23 | 2023-02-21 | 0.263 | 34,555 | +0 | 0.00% | 9,100 |
| 2023-02-22 | 2023-02-20 | 0.253 | 34,555 | +0 | 0.00% | 8,750 |
| 2023-02-21 | 2023-02-17 | 0.273 | 34,555 | +0 | 0.00% | 9,450 |
| 2023-02-20 | 2023-02-16 | 0.273 | 34,555 | +0 | 0.00% | 9,450 |
| 2023-02-17 | 2023-02-15 | 0.268 | 34,555 | +0 | 0.00% | 9,275 |
| 2023-02-16 | 2023-02-14 | 0.263 | 34,555 | +0 | 0.00% | 9,100 |
| 2023-02-15 | 2023-02-13 | 0.268 | 34,555 | +0 | 0.00% | 9,275 |
| 2023-02-14 | 2023-02-10 | 0.263 | 34,555 | +0 | 0.00% | 9,100 |
| 2023-02-13 | 2023-02-09 | 0.263 | 34,555 | +0 | 0.00% | 9,100 |
| 2023-02-10 | 2023-02-08 | 0.258 | 34,555 | +0 | 0.00% | 8,925 |
| 2023-02-09 | 2023-02-07 | 0.263 | 34,555 | +0 | 0.00% | 9,100 |
| 2023-02-08 | 2023-02-06 | 0.258 | 34,555 | +0 | 0.00% | 8,925 |
| 2023-02-07 | 2023-02-03 | 0.258 | 34,555 | +0 | 0.00% | 8,925 |
| 2023-02-06 | 2023-02-02 | 0.258 | 34,555 | +0 | 0.00% | 8,925 |
| 2023-02-03 | 2023-02-01 | 0.258 | 34,555 | +0 | 0.00% | 8,925 |
| 2023-02-02 | 2023-01-31 | 0.258 | 34,555 | +0 | 0.00% | 8,925 |
| 2023-02-01 | 2023-01-30 | 0.253 | 34,555 | +0 | 0.00% | 8,750 |
| 2023-01-31 | 2023-01-27 | 0.263 | 34,555 | +0 | 0.00% | 9,100 |
| 2023-01-30 | 2023-01-26 | 0.251 | 34,555 | +0 | 0.00% | 8,680 |
| 2023-01-27 | 2023-01-20 | 0.251 | 34,555 | +0 | 0.00% | 8,680 |
| 2023-01-26 | 2023-01-19 | 0.248 | 34,555 | +0 | 0.00% | 8,575 |
| 2023-01-20 | 2023-01-18 | 0.252 | 34,555 | +0 | 0.00% | 8,715 |
| 2023-01-19 | 2023-01-17 | 0.268 | 34,555 | +0 | 0.00% | 9,275 |
| 2023-01-18 | 2023-01-16 | 0.273 | 34,555 | +0 | 0.00% | 9,450 |
| 2023-01-17 | 2023-01-13 | 0.279 | 34,555 | +0 | 0.00% | 9,625 |
| 2023-01-16 | 2023-01-12 | 0.279 | 34,555 | +0 | 0.00% | 9,625 |
| 2023-01-13 | 2023-01-11 | 0.309 | 34,555 | +0 | 0.00% | 10,675 |
| 2023-01-12 | 2023-01-10 | 0.284 | 34,555 | +0 | 0.00% | 9,800 |
| 2023-01-11 | 2023-01-09 | 0.294 | 34,555 | +0 | 0.00% | 10,150 |
| 2023-01-10 | 2023-01-06 | 0.299 | 34,555 | +0 | 0.00% | 10,325 |
| 2023-01-09 | 2023-01-05 | 0.279 | 34,555 | +0 | 0.00% | 9,625 |
| 2023-01-06 | 2023-01-04 | 0.258 | 34,555 | +0 | 0.00% | 8,925 |
| 2023-01-05 | 2023-01-03 | 0.251 | 34,555 | +0 | 0.00% | 8,680 |
| 2023-01-04 | 2022-12-30 | 0.248 | 34,555 | +0 | 0.00% | 8,575 |
| 2023-01-03 | 2022-12-29 | 0.247 | 34,555 | +0 | 0.00% | 8,540 |
| 2022-12-30 | 2022-12-28 | 0.251 | 34,555 | +0 | 0.00% | 8,680 |
| 2022-12-29 | 2022-12-23 | 0.245 | 34,555 | +0 | 0.00% | 8,470 |
| 2022-12-28 | 2022-12-22 | 0.233 | 34,555 | +0 | 0.00% | 8,050 |
| 2022-12-23 | 2022-12-21 | 0.268 | 34,555 | +0 | 0.00% | 9,275 |
| 2022-12-22 | 2022-12-20 | 0.263 | 34,555 | +0 | 0.00% | 9,100 |
| 2022-12-21 | 2022-12-19 | 0.284 | 34,555 | +0 | 0.00% | 9,800 |
| 2022-12-20 | 2022-12-16 | 0.289 | 34,555 | +0 | 0.00% | 9,975 |
| 2022-12-19 | 2022-12-15 | 0.294 | 34,555 | +0 | 0.00% | 10,150 |
| 2022-12-16 | 2022-12-14 | 0.299 | 34,555 | +0 | 0.00% | 10,325 |
| 2022-12-15 | 2022-12-13 | 0.294 | 34,555 | +0 | 0.00% | 10,150 |
| 2022-12-14 | 2022-12-12 | 0.314 | 34,555 | +0 | 0.00% | 10,850 |
| 2022-12-13 | 2022-12-09 | 0.319 | 34,555 | +0 | 0.00% | 11,025 |
| 2022-12-12 | 2022-12-08 | 0.309 | 34,555 | +0 | 0.00% | 10,675 |
| 2022-12-09 | 2022-12-07 | 0.304 | 34,555 | +0 | 0.00% | 10,500 |
| 2022-12-08 | 2022-12-06 | 0.284 | 34,555 | +0 | 0.00% | 9,800 |
| 2022-12-07 | 2022-12-05 | 0.324 | 34,555 | +0 | 0.00% | 11,200 |
| 2022-12-06 | 2022-12-02 | 0.263 | 34,555 | +0 | 0.00% | 9,100 |
| 2022-12-05 | 2022-12-01 | 0.263 | 34,555 | +0 | 0.00% | 9,100 |
| 2022-12-02 | 2022-11-30 | 0.241 | 34,555 | +0 | 0.00% | 8,330 |
| 2022-12-01 | 2022-11-29 | 0.216 | 34,555 | +0 | 0.00% | 7,455 |
| 2022-11-30 | 2022-11-28 | 0.216 | 34,555 | +0 | 0.00% | 7,455 |
| 2022-11-29 | 2022-11-25 | 0.196 | 34,555 | +0 | 0.00% | 6,790 |
| 2022-11-28 | 2022-11-24 | 0.187 | 34,555 | +0 | 0.00% | 6,475 |
| 2022-11-25 | 2022-11-23 | 0.182 | 34,555 | +0 | 0.00% | 6,300 |
| 2022-11-24 | 2022-11-22 | 0.182 | 34,555 | +0 | 0.00% | 6,300 |
| 2022-11-23 | 2022-11-21 | 0.182 | 34,555 | +0 | 0.00% | 6,300 |
| 2022-11-22 | 2022-11-18 | 0.182 | 34,555 | +0 | 0.00% | 6,300 |
| 2022-11-21 | 2022-11-17 | 0.182 | 34,555 | +0 | 0.00% | 6,300 |
| 2022-11-18 | 2022-11-16 | 0.182 | 34,555 | +0 | 0.00% | 6,300 |
| 2022-11-17 | 2022-11-15 | 0.182 | 34,555 | +0 | 0.00% | 6,300 |
| 2022-11-16 | 2022-11-14 | 0.168 | 34,555 | +0 | 0.00% | 5,810 |
| 2022-11-15 | 2022-11-11 | 0.166 | 34,555 | +0 | 0.00% | 5,740 |
| 2022-11-14 | 2022-11-10 | 0.166 | 34,555 | +0 | 0.00% | 5,740 |
| 2022-11-11 | 2022-11-09 | 0.166 | 34,555 | +0 | 0.00% | 5,740 |
| 2022-11-10 | 2022-11-08 | 0.166 | 34,555 | +0 | 0.00% | 5,740 |
| 2022-11-09 | 2022-11-07 | 0.166 | 34,555 | +0 | 0.00% | 5,740 |
| 2022-11-08 | 2022-11-04 | 0.163 | 34,555 | +0 | 0.00% | 5,635 |
| 2022-11-07 | 2022-11-03 | 0.163 | 34,555 | +0 | 0.00% | 5,635 |
| 2022-11-04 | 2022-11-02 | 0.163 | 34,555 | +0 | 0.00% | 5,635 |
| 2022-11-03 | 2022-11-01 | 0.157 | 34,555 | +0 | 0.00% | 5,425 |
| 2022-11-02 | 2022-10-31 | 0.157 | 34,555 | +0 | 0.00% | 5,425 |
| 2022-11-01 | 2022-10-28 | 0.171 | 34,555 | +0 | 0.00% | 5,915 |
| 2022-10-31 | 2022-10-27 | 0.171 | 34,555 | +0 | 0.00% | 5,915 |
| 2022-10-28 | 2022-10-26 | 0.171 | 34,555 | +0 | 0.00% | 5,915 |
| 2022-10-27 | 2022-10-25 | 0.171 | 34,555 | +0 | 0.00% | 5,915 |
| 2022-10-26 | 2022-10-24 | 0.196 | 34,555 | +0 | 0.00% | 6,790 |
| 2022-10-25 | 2022-10-21 | 0.196 | 34,555 | +0 | 0.00% | 6,790 |
| 2022-10-24 | 2022-10-20 | 0.196 | 34,555 | +0 | 0.00% | 6,790 |
| 2022-10-21 | 2022-10-19 | 0.191 | 34,555 | +0 | 0.00% | 6,615 |
| 2022-10-20 | 2022-10-18 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-10-19 | 2022-10-17 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-10-18 | 2022-10-14 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-10-17 | 2022-10-13 | 0.201 | 34,555 | +0 | 0.00% | 6,930 |
| 2022-10-14 | 2022-10-12 | 0.193 | 34,555 | +0 | 0.00% | 6,685 |
| 2022-10-13 | 2022-10-11 | 0.211 | 34,555 | +0 | 0.00% | 7,280 |
| 2022-10-12 | 2022-10-10 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-10-11 | 2022-10-07 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-10-10 | 2022-10-06 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-10-07 | 2022-10-05 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-10-06 | 2022-10-03 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-10-05 | 2022-09-30 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-10-03 | 2022-09-29 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-09-30 | 2022-09-28 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-09-29 | 2022-09-27 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-09-28 | 2022-09-26 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-09-27 | 2022-09-23 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-09-26 | 2022-09-22 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-09-23 | 2022-09-21 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-09-22 | 2022-09-20 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-09-21 | 2022-09-19 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-09-20 | 2022-09-16 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-09-19 | 2022-09-15 | 0.208 | 34,555 | +0 | 0.00% | 7,175 |
| 2022-09-16 | 2022-09-14 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-09-15 | 2022-09-13 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-09-14 | 2022-09-09 | 0.213 | 34,555 | +0 | 0.00% | 7,350 |
| 2022-09-13 | 2022-09-08 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2022-09-09 | 2022-09-07 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2022-09-08 | 2022-09-06 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2022-09-07 | 2022-09-05 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2022-09-06 | 2022-09-02 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2022-09-05 | 2022-09-01 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2022-09-02 | 2022-08-31 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2022-09-01 | 2022-08-30 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2022-08-31 | 2022-08-29 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2022-08-30 | 2022-08-26 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2022-08-29 | 2022-08-25 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2022-08-26 | 2022-08-24 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2022-08-25 | 2022-08-23 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2022-08-24 | 2022-08-22 | 0.220 | 34,555 | +0 | 0.00% | 7,595 |
| 2022-08-23 | 2022-08-19 | 0.226 | 34,555 | +0 | 0.00% | 7,810 |
| 2022-08-22 | 2022-08-18 | 0.226 | 34,555 | +487 | 0.00% | 7,810 |
| 2022-08-19 | 2022-08-17 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-08-18 | 2022-08-16 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-08-17 | 2022-08-15 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-08-16 | 2022-08-12 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-08-15 | 2022-08-11 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-08-12 | 2022-08-10 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-08-11 | 2022-08-09 | 0.224 | 34,068 | +0 | 0.00% | 7,630 |
| 2022-08-10 | 2022-08-08 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-08-09 | 2022-08-05 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-08-08 | 2022-08-04 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-08-05 | 2022-08-03 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-08-04 | 2022-08-02 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-08-03 | 2022-08-01 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-08-02 | 2022-07-29 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-08-01 | 2022-07-28 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-07-29 | 2022-07-27 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-07-28 | 2022-07-26 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-07-27 | 2022-07-25 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-07-26 | 2022-07-22 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-07-25 | 2022-07-21 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-07-22 | 2022-07-20 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-07-21 | 2022-07-19 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-07-20 | 2022-07-18 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-07-19 | 2022-07-15 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-07-18 | 2022-07-14 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-07-15 | 2022-07-13 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-07-14 | 2022-07-12 | 0.226 | 34,068 | +0 | 0.00% | 7,700 |
| 2022-07-13 | 2022-07-11 | 0.231 | 34,068 | +0 | 0.00% | 7,875 |
| 2022-07-12 | 2022-07-08 | 0.231 | 34,068 | +0 | 0.00% | 7,875 |
| 2022-07-11 | 2022-07-07 | 0.243 | 34,068 | +0 | 0.00% | 8,295 |
| 2022-07-08 | 2022-07-06 | 0.243 | 34,068 | +0 | 0.00% | 8,295 |
| 2022-07-07 | 2022-07-05 | 0.243 | 34,068 | +0 | 0.00% | 8,295 |
| 2022-07-06 | 2022-07-04 | 0.243 | 34,068 | +0 | 0.00% | 8,295 |
| 2022-07-05 | 2022-06-30 | 0.243 | 34,068 | +0 | 0.00% | 8,295 |
| 2022-07-04 | 2022-06-29 | 0.243 | 34,068 | +0 | 0.00% | 8,295 |
| 2022-06-30 | 2022-06-28 | 0.243 | 34,068 | +0 | 0.00% | 8,295 |
| 2022-06-29 | 2022-06-27 | 0.241 | 34,068 | +0 | 0.00% | 8,225 |
| 2022-06-28 | 2022-06-24 | 0.236 | 34,068 | +0 | 0.00% | 8,050 |
| 2022-06-27 | 2022-06-23 | 0.236 | 34,068 | +0 | 0.00% | 8,050 |
| 2022-06-24 | 2022-06-22 | 0.228 | 34,068 | +0 | 0.00% | 7,770 |
| 2022-06-23 | 2022-06-21 | 0.228 | 34,068 | +0 | 0.00% | 7,770 |
| 2022-06-22 | 2022-06-20 | 0.228 | 34,068 | +0 | 0.00% | 7,770 |
| 2022-06-21 | 2022-06-17 | 0.230 | 34,068 | +0 | 0.00% | 7,837 |
| 2022-06-20 | 2022-06-16 | 0.249 | 34,068 | +292 | 0.00% | 8,473 |
| 2022-06-17 | 2022-06-15 | 0.249 | 33,776 | +0 | 0.00% | 8,400 |
| 2022-06-16 | 2022-06-14 | 0.249 | 33,776 | +0 | 0.00% | 8,400 |
| 2022-06-15 | 2022-06-13 | 0.264 | 33,776 | +0 | 0.00% | 8,925 |
| 2022-06-14 | 2022-06-10 | 0.269 | 33,776 | +0 | 0.00% | 9,100 |
| 2022-06-13 | 2022-06-09 | 0.269 | 33,776 | +0 | 0.00% | 9,100 |
| 2022-06-10 | 2022-06-08 | 0.269 | 33,776 | +0 | 0.00% | 9,100 |
| 2022-06-09 | 2022-06-07 | 0.269 | 33,776 | +0 | 0.00% | 9,100 |
| 2022-06-08 | 2022-06-06 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-06-07 | 2022-06-02 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-06-06 | 2022-06-01 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-06-02 | 2022-05-31 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-06-01 | 2022-05-30 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-31 | 2022-05-27 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-30 | 2022-05-26 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-27 | 2022-05-25 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-26 | 2022-05-24 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-25 | 2022-05-23 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-24 | 2022-05-20 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-23 | 2022-05-19 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-20 | 2022-05-18 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-19 | 2022-05-17 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-18 | 2022-05-16 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-17 | 2022-05-13 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-16 | 2022-05-12 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-13 | 2022-05-11 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-12 | 2022-05-10 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-11 | 2022-05-06 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-10 | 2022-05-05 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-06 | 2022-05-04 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-05 | 2022-05-03 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-05-04 | 2022-04-29 | 0.280 | 33,776 | +0 | 0.00% | 9,450 |
| 2022-05-03 | 2022-04-28 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-04-29 | 2022-04-27 | 0.259 | 33,776 | +0 | 0.00% | 8,750 |
| 2022-04-28 | 2022-04-26 | 0.259 | 33,776 | +0 | 0.00% | 8,750 |
| 2022-04-27 | 2022-04-25 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-04-26 | 2022-04-22 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-04-25 | 2022-04-21 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-04-22 | 2022-04-20 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-04-21 | 2022-04-19 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-04-20 | 2022-04-14 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-04-19 | 2022-04-13 | 0.280 | 33,776 | +0 | 0.00% | 9,450 |
| 2022-04-14 | 2022-04-12 | 0.280 | 33,776 | +0 | 0.00% | 9,450 |
| 2022-04-13 | 2022-04-11 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-04-12 | 2022-04-08 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-04-11 | 2022-04-07 | 0.280 | 33,776 | +0 | 0.00% | 9,450 |
| 2022-04-08 | 2022-04-06 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-04-07 | 2022-04-04 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-04-06 | 2022-04-01 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-04-04 | 2022-03-31 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-04-01 | 2022-03-30 | 0.259 | 33,776 | +0 | 0.00% | 8,750 |
| 2022-03-31 | 2022-03-29 | 0.275 | 33,776 | +0 | 0.00% | 9,275 |
| 2022-03-30 | 2022-03-28 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-03-29 | 2022-03-25 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-03-28 | 2022-03-24 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-03-25 | 2022-03-23 | 0.295 | 33,776 | +0 | 0.00% | 9,975 |
| 2022-03-24 | 2022-03-22 | 0.295 | 33,776 | +0 | 0.00% | 9,975 |
| 2022-03-23 | 2022-03-21 | 0.290 | 33,776 | +0 | 0.00% | 9,800 |
| 2022-03-22 | 2022-03-18 | 0.306 | 33,776 | +0 | 0.00% | 10,325 |
| 2022-03-21 | 2022-03-17 | 0.306 | 33,776 | +0 | 0.00% | 10,325 |
| 2022-03-18 | 2022-03-16 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-03-17 | 2022-03-15 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-03-16 | 2022-03-14 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-03-15 | 2022-03-11 | 0.290 | 33,776 | +0 | 0.00% | 9,800 |
| 2022-03-14 | 2022-03-10 | 0.290 | 33,776 | +0 | 0.00% | 9,800 |
| 2022-03-11 | 2022-03-09 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-03-10 | 2022-03-08 | 0.316 | 33,776 | +0 | 0.00% | 10,675 |
| 2022-03-09 | 2022-03-07 | 0.316 | 33,776 | +0 | 0.00% | 10,675 |
| 2022-03-08 | 2022-03-04 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-03-07 | 2022-03-03 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-03-04 | 2022-03-02 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-03-03 | 2022-03-01 | 0.311 | 33,776 | +0 | 0.00% | 10,500 |
| 2022-03-02 | 2022-02-28 | 0.290 | 33,776 | +0 | 0.00% | 9,800 |
| 2022-03-01 | 2022-02-25 | 0.306 | 33,776 | +0 | 0.00% | 10,325 |
| 2022-02-28 | 2022-02-24 | 0.290 | 33,776 | +0 | 0.00% | 9,800 |
| 2022-02-25 | 2022-02-23 | 0.311 | 33,776 | +0 | 0.00% | 10,500 |
| 2022-02-24 | 2022-02-22 | 0.311 | 33,776 | +0 | 0.00% | 10,500 |
| 2022-02-23 | 2022-02-21 | 0.321 | 33,776 | +0 | 0.00% | 10,850 |
| 2022-02-22 | 2022-02-18 | 0.321 | 33,776 | +0 | 0.00% | 10,850 |
| 2022-02-21 | 2022-02-17 | 0.321 | 33,776 | +0 | 0.00% | 10,850 |
| 2022-02-18 | 2022-02-16 | 0.363 | 33,776 | +0 | 0.00% | 12,250 |
| 2022-02-17 | 2022-02-15 | 0.363 | 33,776 | +0 | 0.00% | 12,250 |
| 2022-02-16 | 2022-02-14 | 0.373 | 33,776 | +0 | 0.00% | 12,600 |
| 2022-02-15 | 2022-02-11 | 0.373 | 33,776 | +0 | 0.00% | 12,600 |
| 2022-02-14 | 2022-02-10 | 0.373 | 33,776 | +0 | 0.00% | 12,600 |
| 2022-02-11 | 2022-02-09 | 0.373 | 33,776 | +0 | 0.00% | 12,600 |
| 2022-02-10 | 2022-02-08 | 0.363 | 33,776 | +0 | 0.00% | 12,250 |
| 2022-02-09 | 2022-02-07 | 0.363 | 33,776 | +0 | 0.00% | 12,250 |
| 2022-02-08 | 2022-02-04 | 0.363 | 33,776 | +0 | 0.00% | 12,250 |
| 2022-02-07 | 2022-01-31 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2022-02-04 | 2022-01-27 | 0.337 | 33,776 | +0 | 0.00% | 11,375 |
| 2022-01-28 | 2022-01-26 | 0.337 | 33,776 | +0 | 0.00% | 11,375 |
| 2022-01-27 | 2022-01-25 | 0.337 | 33,776 | +0 | 0.00% | 11,375 |
| 2022-01-26 | 2022-01-24 | 0.337 | 33,776 | +0 | 0.00% | 11,375 |
| 2022-01-25 | 2022-01-21 | 0.337 | 33,776 | +0 | 0.00% | 11,375 |
| 2022-01-24 | 2022-01-20 | 0.337 | 33,776 | +0 | 0.00% | 11,375 |
| 2022-01-21 | 2022-01-19 | 0.326 | 33,776 | +0 | 0.00% | 11,025 |
| 2022-01-20 | 2022-01-18 | 0.326 | 33,776 | +0 | 0.00% | 11,025 |
| 2022-01-19 | 2022-01-17 | 0.326 | 33,776 | +0 | 0.00% | 11,025 |
| 2022-01-18 | 2022-01-14 | 0.326 | 33,776 | +0 | 0.00% | 11,025 |
| 2022-01-17 | 2022-01-13 | 0.326 | 33,776 | +0 | 0.00% | 11,025 |
| 2022-01-14 | 2022-01-12 | 0.326 | 33,776 | +0 | 0.00% | 11,025 |
| 2022-01-13 | 2022-01-11 | 0.311 | 33,776 | +0 | 0.00% | 10,500 |
| 2022-01-12 | 2022-01-10 | 0.311 | 33,776 | +0 | 0.00% | 10,500 |
| 2022-01-11 | 2022-01-07 | 0.311 | 33,776 | +0 | 0.00% | 10,500 |
| 2022-01-10 | 2022-01-06 | 0.311 | 33,776 | +0 | 0.00% | 10,500 |
| 2022-01-07 | 2022-01-05 | 0.311 | 33,776 | +0 | 0.00% | 10,500 |
| 2022-01-06 | 2022-01-04 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-01-05 | 2022-01-03 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-01-04 | 2021-12-31 | 0.285 | 33,776 | +0 | 0.00% | 9,625 |
| 2022-01-03 | 2021-12-29 | 0.311 | 33,776 | +0 | 0.00% | 10,500 |
| 2021-12-30 | 2021-12-28 | 0.311 | 33,776 | +0 | 0.00% | 10,500 |
| 2021-12-29 | 2021-12-24 | 0.311 | 33,776 | +0 | 0.00% | 10,500 |
| 2021-12-28 | 2021-12-22 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-12-23 | 2021-12-21 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-22 | 2021-12-20 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-21 | 2021-12-17 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-20 | 2021-12-16 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-17 | 2021-12-15 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-16 | 2021-12-14 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-15 | 2021-12-13 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-14 | 2021-12-10 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-13 | 2021-12-09 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-10 | 2021-12-08 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-09 | 2021-12-07 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-08 | 2021-12-06 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-07 | 2021-12-03 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-06 | 2021-12-02 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-03 | 2021-12-01 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-12-02 | 2021-11-30 | 0.316 | 33,776 | +0 | 0.00% | 10,675 |
| 2021-12-01 | 2021-11-29 | 0.389 | 33,776 | +0 | 0.00% | 13,125 |
| 2021-11-30 | 2021-11-26 | 0.389 | 33,776 | +0 | 0.00% | 13,125 |
| 2021-11-29 | 2021-11-25 | 0.389 | 33,776 | +0 | 0.00% | 13,125 |
| 2021-11-26 | 2021-11-24 | 0.389 | 33,776 | +0 | 0.00% | 13,125 |
| 2021-11-25 | 2021-11-23 | 0.389 | 33,776 | +0 | 0.00% | 13,125 |
| 2021-11-24 | 2021-11-22 | 0.389 | 33,776 | +0 | 0.00% | 13,125 |
| 2021-11-23 | 2021-11-19 | 0.394 | 33,776 | +0 | 0.00% | 13,300 |
| 2021-11-22 | 2021-11-18 | 0.394 | 33,776 | +0 | 0.00% | 13,300 |
| 2021-11-19 | 2021-11-17 | 0.394 | 33,776 | +0 | 0.00% | 13,300 |
| 2021-11-18 | 2021-11-16 | 0.394 | 33,776 | +0 | 0.00% | 13,300 |
| 2021-11-17 | 2021-11-15 | 0.394 | 33,776 | +0 | 0.00% | 13,300 |
| 2021-11-16 | 2021-11-12 | 0.394 | 33,776 | +0 | 0.00% | 13,300 |
| 2021-11-15 | 2021-11-11 | 0.394 | 33,776 | +0 | 0.00% | 13,300 |
| 2021-11-12 | 2021-11-10 | 0.394 | 33,776 | +0 | 0.00% | 13,300 |
| 2021-11-11 | 2021-11-09 | 0.394 | 33,776 | +0 | 0.00% | 13,300 |
| 2021-11-10 | 2021-11-08 | 0.394 | 33,776 | +0 | 0.00% | 13,300 |
| 2021-11-09 | 2021-11-05 | 0.394 | 33,776 | +0 | 0.00% | 13,300 |
| 2021-11-08 | 2021-11-04 | 0.394 | 33,776 | +0 | 0.00% | 13,300 |
| 2021-11-05 | 2021-11-03 | 0.394 | 33,776 | +0 | 0.00% | 13,300 |
| 2021-11-04 | 2021-11-02 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-11-03 | 2021-11-01 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-11-02 | 2021-10-29 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-11-01 | 2021-10-28 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-10-29 | 2021-10-27 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-10-28 | 2021-10-26 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-10-27 | 2021-10-25 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-10-26 | 2021-10-22 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-10-25 | 2021-10-21 | 0.332 | 33,776 | +0 | 0.00% | 11,200 |
| 2021-10-22 | 2021-10-20 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-10-21 | 2021-10-19 | 0.357 | 33,776 | +0 | 0.00% | 12,075 |
| 2021-10-20 | 2021-10-18 | 0.352 | 33,776 | +0 | 0.00% | 11,900 |
| 2021-10-19 | 2021-10-15 | 0.352 | 33,776 | +0 | 0.00% | 11,900 |
| 2021-10-18 | 2021-10-12 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-10-15 | 2021-10-11 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-10-12 | 2021-10-08 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-10-11 | 2021-10-07 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-10-08 | 2021-10-06 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-10-07 | 2021-10-05 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-10-06 | 2021-10-04 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-10-05 | 2021-09-30 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-10-04 | 2021-09-29 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-09-30 | 2021-09-28 | 0.321 | 33,776 | +0 | 0.00% | 10,850 |
| 2021-09-29 | 2021-09-27 | 0.321 | 33,776 | +0 | 0.00% | 10,850 |
| 2021-09-28 | 2021-09-24 | 0.321 | 33,776 | +0 | 0.00% | 10,850 |
| 2021-09-27 | 2021-09-23 | 0.321 | 33,776 | +0 | 0.00% | 10,850 |
| 2021-09-24 | 2021-09-21 | 0.321 | 33,776 | +0 | 0.00% | 10,850 |
| 2021-09-23 | 2021-09-20 | 0.321 | 33,776 | +0 | 0.00% | 10,850 |
| 2021-09-21 | 2021-09-17 | 0.321 | 33,776 | +0 | 0.00% | 10,850 |
| 2021-09-20 | 2021-09-16 | 0.321 | 33,776 | +0 | 0.00% | 10,850 |
| 2021-09-17 | 2021-09-15 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-09-16 | 2021-09-14 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-09-15 | 2021-09-13 | 0.342 | 33,776 | +0 | 0.00% | 11,550 |
| 2021-09-14 | 2021-09-10 | 0.357 | 33,776 | +0 | 0.00% | 12,075 |
| 2021-09-13 | 2021-09-09 | 0.352 | 33,776 | +0 | 0.00% | 11,900 |
| 2021-09-10 | 2021-09-08 | 0.352 | 33,776 | +0 | 0.00% | 11,900 |
| 2021-09-09 | 2021-09-07 | 0.352 | 33,776 | +0 | 0.00% | 11,900 |
| 2021-09-08 | 2021-09-06 | 0.347 | 33,776 | +0 | 0.00% | 11,725 |
| 2021-09-07 | 2021-09-03 | 0.332 | 33,776 | +0 | 0.00% | 11,200 |
| 2021-09-06 | 2021-09-02 | 0.332 | 33,776 | +0 | 0.00% | 11,200 |
| 2021-09-03 | 2021-09-01 | 0.332 | 33,776 | +0 | 0.00% | 11,200 |
| 2021-09-02 | 2021-08-31 | 0.332 | 33,776 | +0 | 0.00% | 11,200 |
| 2021-09-01 | 2021-08-30 | 0.332 | 33,776 | +0 | 0.00% | 11,200 |
| 2021-08-31 | 2021-08-27 | 0.311 | 33,776 | +0 | 0.00% | 10,500 |
| 2021-08-30 | 2021-08-26 | 0.311 | 33,776 | +0 | 0.00% | 10,500 |
| 2021-08-27 | 2021-08-25 | 0.316 | 33,776 | +0 | 0.00% | 10,675 |
| 2021-08-26 | 2021-08-24 | 0.316 | 33,776 | +0 | 0.00% | 10,675 |
| 2021-08-25 | 2021-08-23 | 0.301 | 33,776 | +0 | 0.00% | 10,150 |
| 2021-08-24 | 2021-08-20 | 0.323 | 33,776 | +0 | 0.00% | 10,920 |
| 2021-08-23 | 2021-08-19 | 0.329 | 33,776 | +0 | 0.00% | 11,129 |
| 2021-08-20 | 2021-08-18 | 0.329 | 33,776 | +316 | 0.00% | 11,129 |
| 2021-08-19 | 2021-08-17 | 0.329 | 33,460 | +0 | 0.00% | 11,025 |
| 2021-08-18 | 2021-08-16 | 0.329 | 33,460 | +0 | 0.00% | 11,025 |
| 2021-08-17 | 2021-08-13 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2021-08-16 | 2021-08-12 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2021-08-13 | 2021-08-11 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2021-08-12 | 2021-08-10 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2021-08-11 | 2021-08-09 | 0.309 | 33,460 | +0 | 0.00% | 10,325 |
| 2021-08-10 | 2021-08-06 | 0.309 | 33,460 | +0 | 0.00% | 10,325 |
| 2021-08-09 | 2021-08-05 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2021-08-06 | 2021-08-04 | 0.309 | 33,460 | +0 | 0.00% | 10,325 |
| 2021-08-05 | 2021-08-03 | 0.309 | 33,460 | +0 | 0.00% | 10,325 |
| 2021-08-04 | 2021-08-02 | 0.309 | 33,460 | +0 | 0.00% | 10,325 |
| 2021-08-03 | 2021-07-30 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2021-08-02 | 2021-07-29 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2021-07-30 | 2021-07-28 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2021-07-29 | 2021-07-27 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2021-07-28 | 2021-07-26 | 0.366 | 33,460 | +0 | 0.00% | 12,250 |
| 2021-07-27 | 2021-07-23 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2021-07-26 | 2021-07-22 | 0.282 | 33,460 | +0 | 0.00% | 9,450 |
| 2021-07-23 | 2021-07-21 | 0.277 | 33,460 | +0 | 0.00% | 9,275 |
| 2021-07-22 | 2021-07-20 | 0.277 | 33,460 | +0 | 0.00% | 9,275 |
| 2021-07-21 | 2021-07-19 | 0.277 | 33,460 | +0 | 0.00% | 9,275 |
| 2021-07-20 | 2021-07-16 | 0.277 | 33,460 | +0 | 0.00% | 9,275 |
| 2021-07-19 | 2021-07-15 | 0.277 | 33,460 | +0 | 0.00% | 9,275 |
| 2021-07-16 | 2021-07-14 | 0.282 | 33,460 | +0 | 0.00% | 9,450 |
| 2021-07-15 | 2021-07-13 | 0.282 | 33,460 | +0 | 0.00% | 9,450 |
| 2021-07-14 | 2021-07-12 | 0.319 | 33,460 | +0 | 0.00% | 10,675 |
| 2021-07-13 | 2021-07-09 | 0.319 | 33,460 | +0 | 0.00% | 10,675 |
| 2021-07-12 | 2021-07-08 | 0.319 | 33,460 | +0 | 0.00% | 10,675 |
| 2021-07-09 | 2021-07-07 | 0.319 | 33,460 | +0 | 0.00% | 10,675 |
| 2021-07-08 | 2021-07-06 | 0.319 | 33,460 | +0 | 0.00% | 10,675 |
| 2021-07-07 | 2021-07-05 | 0.319 | 33,460 | +0 | 0.00% | 10,675 |
| 2021-07-06 | 2021-07-02 | 0.319 | 33,460 | +0 | 0.00% | 10,675 |
| 2021-07-05 | 2021-06-30 | 0.319 | 33,460 | +0 | 0.00% | 10,675 |
| 2021-07-02 | 2021-06-29 | 0.319 | 33,460 | +0 | 0.00% | 10,675 |
| 2021-06-30 | 2021-06-28 | 0.329 | 33,460 | +0 | 0.00% | 11,025 |
| 2021-06-29 | 2021-06-25 | 0.329 | 33,460 | +0 | 0.00% | 11,025 |
| 2021-06-28 | 2021-06-24 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-06-25 | 2021-06-23 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-06-24 | 2021-06-22 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-06-23 | 2021-06-21 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-06-22 | 2021-06-18 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-06-21 | 2021-06-17 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-06-18 | 2021-06-16 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-06-17 | 2021-06-15 | 0.361 | 33,460 | +0 | 0.00% | 12,075 |
| 2021-06-16 | 2021-06-11 | 0.361 | 33,460 | +0 | 0.00% | 12,075 |
| 2021-06-15 | 2021-06-10 | 0.361 | 33,460 | +0 | 0.00% | 12,075 |
| 2021-06-11 | 2021-06-09 | 0.361 | 33,460 | +0 | 0.00% | 12,075 |
| 2021-06-10 | 2021-06-08 | 0.361 | 33,460 | +0 | 0.00% | 12,075 |
| 2021-06-09 | 2021-06-07 | 0.361 | 33,460 | +0 | 0.00% | 12,075 |
| 2021-06-08 | 2021-06-04 | 0.319 | 33,460 | +0 | 0.00% | 10,675 |
| 2021-06-07 | 2021-06-03 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2021-06-04 | 2021-06-02 | 0.324 | 33,460 | +0 | 0.00% | 10,850 |
| 2021-06-03 | 2021-06-01 | 0.324 | 33,460 | +0 | 0.00% | 10,850 |
| 2021-06-02 | 2021-05-31 | 0.329 | 33,460 | +0 | 0.00% | 11,025 |
| 2021-06-01 | 2021-05-28 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2021-05-31 | 2021-05-27 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-05-28 | 2021-05-26 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-05-27 | 2021-05-25 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-05-26 | 2021-05-24 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-05-25 | 2021-05-21 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-05-24 | 2021-05-20 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-05-21 | 2021-05-18 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-05-20 | 2021-05-17 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-05-18 | 2021-05-14 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-05-17 | 2021-05-13 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-05-14 | 2021-05-12 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-05-13 | 2021-05-11 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-05-12 | 2021-05-10 | 0.366 | 33,460 | +0 | 0.00% | 12,250 |
| 2021-05-11 | 2021-05-07 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-05-10 | 2021-05-06 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-05-07 | 2021-05-05 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-05-06 | 2021-05-04 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-05-05 | 2021-05-03 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-05-04 | 2021-04-30 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-05-03 | 2021-04-29 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-04-30 | 2021-04-28 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2021-04-29 | 2021-04-27 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2021-04-28 | 2021-04-26 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2021-04-27 | 2021-04-23 | 0.366 | 33,460 | +0 | 0.00% | 12,250 |
| 2021-04-26 | 2021-04-22 | 0.319 | 33,460 | +0 | 0.00% | 10,675 |
| 2021-04-23 | 2021-04-21 | 0.319 | 33,460 | +0 | 0.00% | 10,675 |
| 2021-04-22 | 2021-04-20 | 0.324 | 33,460 | +0 | 0.00% | 10,850 |
| 2021-04-21 | 2021-04-19 | 0.324 | 33,460 | +0 | 0.00% | 10,850 |
| 2021-04-20 | 2021-04-16 | 0.329 | 33,460 | +0 | 0.00% | 11,025 |
| 2021-04-19 | 2021-04-15 | 0.329 | 33,460 | +0 | 0.00% | 11,025 |
| 2021-04-16 | 2021-04-14 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-04-15 | 2021-04-13 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-04-14 | 2021-04-12 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-04-13 | 2021-04-09 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2021-04-12 | 2021-04-08 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-04-09 | 2021-04-07 | 0.361 | 33,460 | +0 | 0.00% | 12,075 |
| 2021-04-08 | 2021-04-01 | 0.361 | 33,460 | +0 | 0.00% | 12,075 |
| 2021-04-07 | 2021-03-31 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-04-01 | 2021-03-30 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2021-03-31 | 2021-03-29 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2021-03-30 | 2021-03-26 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2021-03-29 | 2021-03-25 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2021-03-26 | 2021-03-24 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2021-03-25 | 2021-03-23 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-03-24 | 2021-03-22 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-03-23 | 2021-03-19 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-03-22 | 2021-03-18 | 0.350 | 33,460 | +0 | 0.00% | 11,725 |
| 2021-03-19 | 2021-03-17 | 0.366 | 33,460 | +0 | 0.00% | 12,250 |
| 2021-03-18 | 2021-03-16 | 0.366 | 33,460 | +0 | 0.00% | 12,250 |
| 2021-03-17 | 2021-03-15 | 0.382 | 33,460 | +0 | 0.00% | 12,775 |
| 2021-03-16 | 2021-03-12 | 0.382 | 33,460 | +0 | 0.00% | 12,775 |
| 2021-03-15 | 2021-03-11 | 0.382 | 33,460 | +0 | 0.00% | 12,775 |
| 2021-03-12 | 2021-03-10 | 0.382 | 33,460 | +0 | 0.00% | 12,775 |
| 2021-03-11 | 2021-03-09 | 0.382 | 33,460 | +0 | 0.00% | 12,775 |
| 2021-03-10 | 2021-03-08 | 0.408 | 33,460 | +0 | 0.00% | 13,650 |
| 2021-03-09 | 2021-03-05 | 0.408 | 33,460 | +0 | 0.00% | 13,650 |
| 2021-03-08 | 2021-03-04 | 0.408 | 33,460 | +0 | 0.00% | 13,650 |
| 2021-03-05 | 2021-03-03 | 0.408 | 33,460 | +0 | 0.00% | 13,650 |
| 2021-03-04 | 2021-03-02 | 0.387 | 33,460 | +0 | 0.00% | 12,950 |
| 2021-03-03 | 2021-03-01 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2021-03-02 | 2021-02-26 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2021-03-01 | 2021-02-25 | 0.397 | 33,460 | +0 | 0.00% | 13,300 |
| 2021-02-26 | 2021-02-24 | 0.366 | 33,460 | +0 | 0.00% | 12,250 |
| 2021-02-25 | 2021-02-23 | 0.382 | 33,460 | +0 | 0.00% | 12,775 |
| 2021-02-24 | 2021-02-22 | 0.382 | 33,460 | +0 | 0.00% | 12,775 |
| 2021-02-23 | 2021-02-19 | 0.366 | 33,460 | +0 | 0.00% | 12,250 |
| 2021-02-22 | 2021-02-18 | 0.366 | 33,460 | +0 | 0.00% | 12,250 |
| 2021-02-19 | 2021-02-17 | 0.387 | 33,460 | +0 | 0.00% | 12,950 |
| 2021-02-18 | 2021-02-16 | 0.387 | 33,460 | +0 | 0.00% | 12,950 |
| 2021-02-17 | 2021-02-11 | 0.392 | 33,460 | +0 | 0.00% | 13,125 |
| 2021-02-16 | 2021-02-09 | 0.387 | 33,460 | +0 | 0.00% | 12,950 |
| 2021-02-10 | 2021-02-08 | 0.387 | 33,460 | +0 | 0.00% | 12,950 |
| 2021-02-09 | 2021-02-05 | 0.392 | 33,460 | +0 | 0.00% | 13,125 |
| 2021-02-08 | 2021-02-04 | 0.397 | 33,460 | +0 | 0.00% | 13,300 |
| 2021-02-05 | 2021-02-03 | 0.397 | 33,460 | +0 | 0.00% | 13,300 |
| 2021-02-04 | 2021-02-02 | 0.392 | 33,460 | +0 | 0.00% | 13,125 |
| 2021-02-03 | 2021-02-01 | 0.392 | 33,460 | +0 | 0.00% | 13,125 |
| 2021-02-02 | 2021-01-29 | 0.392 | 33,460 | +0 | 0.00% | 13,125 |
| 2021-02-01 | 2021-01-28 | 0.397 | 33,460 | +0 | 0.00% | 13,300 |
| 2021-01-29 | 2021-01-27 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2021-01-28 | 2021-01-26 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2021-01-27 | 2021-01-25 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2021-01-26 | 2021-01-22 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2021-01-25 | 2021-01-21 | 0.439 | 33,460 | +0 | 0.00% | 14,700 |
| 2021-01-22 | 2021-01-20 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2021-01-21 | 2021-01-19 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2021-01-20 | 2021-01-18 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2021-01-19 | 2021-01-15 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2021-01-18 | 2021-01-14 | 0.439 | 33,460 | +0 | 0.00% | 14,700 |
| 2021-01-15 | 2021-01-13 | 0.439 | 33,460 | +0 | 0.00% | 14,700 |
| 2021-01-14 | 2021-01-12 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2021-01-13 | 2021-01-11 | 0.408 | 33,460 | +0 | 0.00% | 13,650 |
| 2021-01-12 | 2021-01-08 | 0.403 | 33,460 | +0 | 0.00% | 13,475 |
| 2021-01-11 | 2021-01-07 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2021-01-08 | 2021-01-06 | 0.366 | 33,460 | +0 | 0.00% | 12,250 |
| 2021-01-07 | 2021-01-05 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2021-01-06 | 2021-01-04 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-01-05 | 2020-12-31 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2021-01-04 | 2020-12-29 | 0.340 | 33,460 | +0 | 0.00% | 11,375 |
| 2020-12-30 | 2020-12-28 | 0.340 | 33,460 | +0 | 0.00% | 11,375 |
| 2020-12-29 | 2020-12-24 | 0.340 | 33,460 | +0 | 0.00% | 11,375 |
| 2020-12-28 | 2020-12-22 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-12-23 | 2020-12-21 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-12-22 | 2020-12-18 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-12-21 | 2020-12-17 | 0.340 | 33,460 | +0 | 0.00% | 11,375 |
| 2020-12-18 | 2020-12-16 | 0.324 | 33,460 | +0 | 0.00% | 10,850 |
| 2020-12-17 | 2020-12-15 | 0.340 | 33,460 | +0 | 0.00% | 11,375 |
| 2020-12-16 | 2020-12-14 | 0.340 | 33,460 | +0 | 0.00% | 11,375 |
| 2020-12-15 | 2020-12-11 | 0.340 | 33,460 | +0 | 0.00% | 11,375 |
| 2020-12-14 | 2020-12-10 | 0.340 | 33,460 | +0 | 0.00% | 11,375 |
| 2020-12-11 | 2020-12-09 | 0.340 | 33,460 | +0 | 0.00% | 11,375 |
| 2020-12-10 | 2020-12-08 | 0.340 | 33,460 | +0 | 0.00% | 11,375 |
| 2020-12-09 | 2020-12-07 | 0.340 | 33,460 | +0 | 0.00% | 11,375 |
| 2020-12-08 | 2020-12-04 | 0.340 | 33,460 | +0 | 0.00% | 11,375 |
| 2020-12-07 | 2020-12-03 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-12-04 | 2020-12-02 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-12-03 | 2020-12-01 | 0.303 | 33,460 | +0 | 0.00% | 10,150 |
| 2020-12-02 | 2020-11-30 | 0.303 | 33,460 | +0 | 0.00% | 10,150 |
| 2020-12-01 | 2020-11-27 | 0.303 | 33,460 | +0 | 0.00% | 10,150 |
| 2020-11-30 | 2020-11-26 | 0.303 | 33,460 | +0 | 0.00% | 10,150 |
| 2020-11-27 | 2020-11-25 | 0.303 | 33,460 | +0 | 0.00% | 10,150 |
| 2020-11-26 | 2020-11-24 | 0.303 | 33,460 | +0 | 0.00% | 10,150 |
| 2020-11-25 | 2020-11-23 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-11-24 | 2020-11-20 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-11-23 | 2020-11-19 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-11-20 | 2020-11-18 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-11-19 | 2020-11-17 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-11-18 | 2020-11-16 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-11-17 | 2020-11-13 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-11-16 | 2020-11-12 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2020-11-13 | 2020-11-11 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2020-11-12 | 2020-11-10 | 0.288 | 33,460 | +0 | 0.00% | 9,625 |
| 2020-11-11 | 2020-11-09 | 0.324 | 33,460 | +0 | 0.00% | 10,850 |
| 2020-11-10 | 2020-11-06 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-11-09 | 2020-11-05 | 0.282 | 33,460 | +0 | 0.00% | 9,450 |
| 2020-11-06 | 2020-11-04 | 0.282 | 33,460 | +0 | 0.00% | 9,450 |
| 2020-11-05 | 2020-11-03 | 0.282 | 33,460 | +0 | 0.00% | 9,450 |
| 2020-11-04 | 2020-11-02 | 0.282 | 33,460 | +0 | 0.00% | 9,450 |
| 2020-11-03 | 2020-10-30 | 0.282 | 33,460 | +0 | 0.00% | 9,450 |
| 2020-11-02 | 2020-10-29 | 0.282 | 33,460 | +0 | 0.00% | 9,450 |
| 2020-10-30 | 2020-10-28 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-10-29 | 2020-10-27 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-10-28 | 2020-10-23 | 0.298 | 33,460 | +0 | 0.00% | 9,975 |
| 2020-10-27 | 2020-10-22 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-10-23 | 2020-10-21 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-10-22 | 2020-10-20 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-10-21 | 2020-10-19 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-10-20 | 2020-10-16 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-10-19 | 2020-10-15 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-10-16 | 2020-10-14 | 0.267 | 33,460 | +0 | 0.00% | 8,925 |
| 2020-10-15 | 2020-10-12 | 0.282 | 33,460 | +0 | 0.00% | 9,450 |
| 2020-10-14 | 2020-10-09 | 0.282 | 33,460 | +0 | 0.00% | 9,450 |
| 2020-10-12 | 2020-10-08 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-10-09 | 2020-10-07 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-10-08 | 2020-10-06 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-10-07 | 2020-10-05 | 0.309 | 33,460 | +0 | 0.00% | 10,325 |
| 2020-10-06 | 2020-09-30 | 0.309 | 33,460 | +0 | 0.00% | 10,325 |
| 2020-10-05 | 2020-09-29 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-09-30 | 2020-09-28 | 0.288 | 33,460 | +0 | 0.00% | 9,625 |
| 2020-09-29 | 2020-09-25 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-09-28 | 2020-09-24 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-09-25 | 2020-09-23 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-09-24 | 2020-09-22 | 0.324 | 33,460 | +0 | 0.00% | 10,850 |
| 2020-09-23 | 2020-09-21 | 0.324 | 33,460 | +0 | 0.00% | 10,850 |
| 2020-09-22 | 2020-09-18 | 0.282 | 33,460 | +0 | 0.00% | 9,450 |
| 2020-09-21 | 2020-09-17 | 0.288 | 33,460 | +0 | 0.00% | 9,625 |
| 2020-09-18 | 2020-09-16 | 0.329 | 33,460 | +0 | 0.00% | 11,025 |
| 2020-09-17 | 2020-09-15 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-09-16 | 2020-09-14 | 0.303 | 33,460 | +0 | 0.00% | 10,150 |
| 2020-09-15 | 2020-09-11 | 0.303 | 33,460 | +0 | 0.00% | 10,150 |
| 2020-09-14 | 2020-09-10 | 0.303 | 33,460 | +0 | 0.00% | 10,150 |
| 2020-09-11 | 2020-09-09 | 0.298 | 33,460 | +0 | 0.00% | 9,975 |
| 2020-09-10 | 2020-09-08 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2020-09-09 | 2020-09-07 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-09-08 | 2020-09-04 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2020-09-07 | 2020-09-03 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2020-09-04 | 2020-09-02 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2020-09-03 | 2020-09-01 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2020-09-02 | 2020-08-31 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2020-09-01 | 2020-08-28 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2020-08-31 | 2020-08-27 | 0.408 | 33,460 | +0 | 0.00% | 13,650 |
| 2020-08-28 | 2020-08-26 | 0.382 | 33,460 | +0 | 0.00% | 12,775 |
| 2020-08-27 | 2020-08-25 | 0.408 | 33,460 | +0 | 0.00% | 13,650 |
| 2020-08-26 | 2020-08-24 | 0.408 | 33,460 | +0 | 0.00% | 13,650 |
| 2020-08-25 | 2020-08-21 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-08-24 | 2020-08-20 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-08-21 | 2020-08-19 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-08-20 | 2020-08-18 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-08-19 | 2020-08-17 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-08-18 | 2020-08-14 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-08-17 | 2020-08-13 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-08-14 | 2020-08-12 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2020-08-13 | 2020-08-11 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2020-08-12 | 2020-08-10 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2020-08-11 | 2020-08-07 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2020-08-10 | 2020-08-06 | 0.387 | 33,460 | +0 | 0.00% | 12,950 |
| 2020-08-07 | 2020-08-05 | 0.387 | 33,460 | +0 | 0.00% | 12,950 |
| 2020-08-06 | 2020-08-04 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2020-08-05 | 2020-08-03 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2020-08-04 | 2020-07-31 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-08-03 | 2020-07-30 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-07-31 | 2020-07-29 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-07-30 | 2020-07-28 | 0.434 | 33,460 | +0 | 0.00% | 14,525 |
| 2020-07-29 | 2020-07-27 | 0.434 | 33,460 | +0 | 0.00% | 14,525 |
| 2020-07-28 | 2020-07-24 | 0.439 | 33,460 | +0 | 0.00% | 14,700 |
| 2020-07-27 | 2020-07-23 | 0.439 | 33,460 | +0 | 0.00% | 14,700 |
| 2020-07-24 | 2020-07-22 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-07-23 | 2020-07-21 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-07-22 | 2020-07-20 | 0.439 | 33,460 | +0 | 0.00% | 14,700 |
| 2020-07-21 | 2020-07-17 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2020-07-20 | 2020-07-16 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-07-17 | 2020-07-15 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-07-16 | 2020-07-14 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-07-15 | 2020-07-13 | 0.397 | 33,460 | +0 | 0.00% | 13,300 |
| 2020-07-14 | 2020-07-10 | 0.387 | 33,460 | +0 | 0.00% | 12,950 |
| 2020-07-13 | 2020-07-09 | 0.387 | 33,460 | +0 | 0.00% | 12,950 |
| 2020-07-10 | 2020-07-08 | 0.382 | 33,460 | +0 | 0.00% | 12,775 |
| 2020-07-09 | 2020-07-07 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-07-08 | 2020-07-06 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-07-07 | 2020-07-03 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-07-06 | 2020-07-02 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-07-03 | 2020-06-30 | 0.288 | 33,460 | +0 | 0.00% | 9,625 |
| 2020-07-02 | 2020-06-29 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-06-30 | 2020-06-26 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-06-29 | 2020-06-24 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-06-26 | 2020-06-23 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-06-24 | 2020-06-22 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-06-23 | 2020-06-19 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-06-22 | 2020-06-18 | 0.319 | 33,460 | +0 | 0.00% | 10,675 |
| 2020-06-19 | 2020-06-17 | 0.277 | 33,460 | +0 | 0.00% | 9,275 |
| 2020-06-18 | 2020-06-16 | 0.309 | 33,460 | +0 | 0.00% | 10,325 |
| 2020-06-17 | 2020-06-15 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-06-16 | 2020-06-12 | 0.319 | 33,460 | +0 | 0.00% | 10,675 |
| 2020-06-15 | 2020-06-11 | 0.329 | 33,460 | +0 | 0.00% | 11,025 |
| 2020-06-12 | 2020-06-10 | 0.324 | 33,460 | +0 | 0.00% | 10,850 |
| 2020-06-11 | 2020-06-09 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-06-10 | 2020-06-08 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-06-09 | 2020-06-05 | 0.293 | 33,460 | +0 | 0.00% | 9,800 |
| 2020-06-08 | 2020-06-04 | 0.272 | 33,460 | +0 | 0.00% | 9,100 |
| 2020-06-05 | 2020-06-03 | 0.272 | 33,460 | +0 | 0.00% | 9,100 |
| 2020-06-04 | 2020-06-02 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-06-03 | 2020-06-01 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-06-02 | 2020-05-29 | 0.335 | 33,460 | +0 | 0.00% | 11,200 |
| 2020-06-01 | 2020-05-28 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-05-29 | 2020-05-27 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-05-28 | 2020-05-26 | 0.314 | 33,460 | +0 | 0.00% | 10,500 |
| 2020-05-27 | 2020-05-25 | 0.309 | 33,460 | +0 | 0.00% | 10,325 |
| 2020-05-26 | 2020-05-22 | 0.309 | 33,460 | +0 | 0.00% | 10,325 |
| 2020-05-25 | 2020-05-21 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-22 | 2020-05-20 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-21 | 2020-05-19 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-20 | 2020-05-18 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-19 | 2020-05-15 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-18 | 2020-05-14 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-15 | 2020-05-13 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-14 | 2020-05-12 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-13 | 2020-05-11 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-12 | 2020-05-08 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-11 | 2020-05-07 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-08 | 2020-05-06 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-07 | 2020-05-05 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-06 | 2020-05-04 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-05 | 2020-04-29 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-05-04 | 2020-04-28 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-04-29 | 2020-04-27 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-04-28 | 2020-04-24 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-04-27 | 2020-04-23 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-04-24 | 2020-04-22 | 0.361 | 33,460 | +0 | 0.00% | 12,075 |
| 2020-04-23 | 2020-04-21 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2020-04-22 | 2020-04-20 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2020-04-21 | 2020-04-17 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2020-04-20 | 2020-04-16 | 0.345 | 33,460 | +0 | 0.00% | 11,550 |
| 2020-04-17 | 2020-04-15 | 0.356 | 33,460 | +0 | 0.00% | 11,900 |
| 2020-04-16 | 2020-04-14 | 0.382 | 33,460 | +0 | 0.00% | 12,775 |
| 2020-04-15 | 2020-04-09 | 0.382 | 33,460 | +0 | 0.00% | 12,775 |
| 2020-04-14 | 2020-04-08 | 0.382 | 33,460 | +0 | 0.00% | 12,775 |
| 2020-04-09 | 2020-04-07 | 0.382 | 33,460 | +0 | 0.00% | 12,775 |
| 2020-04-08 | 2020-04-06 | 0.382 | 33,460 | +0 | 0.00% | 12,775 |
| 2020-04-07 | 2020-04-03 | 0.387 | 33,460 | +0 | 0.00% | 12,950 |
| 2020-04-06 | 2020-04-02 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-04-03 | 2020-04-01 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-04-02 | 2020-03-31 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-04-01 | 2020-03-30 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-03-31 | 2020-03-27 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-03-30 | 2020-03-26 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-03-27 | 2020-03-25 | 0.413 | 33,460 | +0 | 0.00% | 13,825 |
| 2020-03-26 | 2020-03-24 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2020-03-25 | 2020-03-23 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2020-03-24 | 2020-03-20 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2020-03-23 | 2020-03-19 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2020-03-20 | 2020-03-18 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2020-03-19 | 2020-03-17 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2020-03-18 | 2020-03-16 | 0.377 | 33,460 | +0 | 0.00% | 12,600 |
| 2020-03-17 | 2020-03-13 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2020-03-16 | 2020-03-12 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2020-03-13 | 2020-03-11 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2020-03-12 | 2020-03-10 | 0.387 | 33,460 | +0 | 0.00% | 12,950 |
| 2020-03-11 | 2020-03-09 | 0.397 | 33,460 | +0 | 0.00% | 13,300 |
| 2020-03-10 | 2020-03-06 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2020-03-09 | 2020-03-05 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2020-03-06 | 2020-03-04 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2020-03-05 | 2020-03-03 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-03-04 | 2020-03-02 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-03-03 | 2020-02-28 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-03-02 | 2020-02-27 | 0.434 | 33,460 | +0 | 0.00% | 14,525 |
| 2020-02-28 | 2020-02-26 | 0.434 | 33,460 | +0 | 0.00% | 14,525 |
| 2020-02-27 | 2020-02-25 | 0.439 | 33,460 | +0 | 0.00% | 14,700 |
| 2020-02-26 | 2020-02-24 | 0.434 | 33,460 | +0 | 0.00% | 14,525 |
| 2020-02-25 | 2020-02-21 | 0.434 | 33,460 | +0 | 0.00% | 14,525 |
| 2020-02-24 | 2020-02-20 | 0.434 | 33,460 | +0 | 0.00% | 14,525 |
| 2020-02-21 | 2020-02-19 | 0.434 | 33,460 | +0 | 0.00% | 14,525 |
| 2020-02-20 | 2020-02-18 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2020-02-19 | 2020-02-17 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-02-18 | 2020-02-14 | 0.445 | 33,460 | +0 | 0.00% | 14,875 |
| 2020-02-17 | 2020-02-13 | 0.424 | 33,460 | +0 | 0.00% | 14,175 |
| 2020-02-14 | 2020-02-12 | 0.424 | 33,460 | +0 | 0.00% | 14,175 |
| 2020-02-13 | 2020-02-11 | 0.439 | 33,460 | +0 | 0.00% | 14,700 |
| 2020-02-12 | 2020-02-10 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-02-11 | 2020-02-07 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-02-10 | 2020-02-06 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-02-07 | 2020-02-05 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-02-06 | 2020-02-04 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-02-05 | 2020-02-03 | 0.424 | 33,460 | +0 | 0.00% | 14,175 |
| 2020-02-04 | 2020-01-31 | 0.408 | 33,460 | +0 | 0.00% | 13,650 |
| 2020-02-03 | 2020-01-30 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2020-01-31 | 2020-01-29 | 0.445 | 33,460 | +0 | 0.00% | 14,875 |
| 2020-01-30 | 2020-01-24 | 0.455 | 33,460 | +0 | 0.00% | 15,225 |
| 2020-01-29 | 2020-01-22 | 0.471 | 33,460 | +0 | 0.00% | 15,750 |
| 2020-01-23 | 2020-01-21 | 0.476 | 33,460 | +0 | 0.00% | 15,925 |
| 2020-01-22 | 2020-01-20 | 0.476 | 33,460 | +0 | 0.00% | 15,925 |
| 2020-01-21 | 2020-01-17 | 0.476 | 33,460 | +0 | 0.00% | 15,925 |
| 2020-01-20 | 2020-01-16 | 0.476 | 33,460 | +0 | 0.00% | 15,925 |
| 2020-01-17 | 2020-01-15 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2020-01-16 | 2020-01-14 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2020-01-15 | 2020-01-13 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2020-01-14 | 2020-01-10 | 0.502 | 33,460 | +0 | 0.00% | 16,800 |
| 2020-01-13 | 2020-01-09 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2020-01-10 | 2020-01-08 | 0.513 | 33,460 | +0 | 0.00% | 17,150 |
| 2020-01-09 | 2020-01-07 | 0.513 | 33,460 | +0 | 0.00% | 17,150 |
| 2020-01-08 | 2020-01-06 | 0.507 | 33,460 | +0 | 0.00% | 16,975 |
| 2020-01-07 | 2020-01-03 | 0.486 | 33,460 | +0 | 0.00% | 16,275 |
| 2020-01-06 | 2020-01-02 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2020-01-03 | 2019-12-31 | 0.502 | 33,460 | +0 | 0.00% | 16,800 |
| 2020-01-02 | 2019-12-27 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2019-12-30 | 2019-12-24 | 0.502 | 33,460 | +0 | 0.00% | 16,800 |
| 2019-12-27 | 2019-12-20 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2019-12-23 | 2019-12-19 | 0.476 | 33,460 | +0 | 0.00% | 15,925 |
| 2019-12-20 | 2019-12-18 | 0.502 | 33,460 | +0 | 0.00% | 16,800 |
| 2019-12-19 | 2019-12-17 | 0.486 | 33,460 | +0 | 0.00% | 16,275 |
| 2019-12-18 | 2019-12-16 | 0.481 | 33,460 | +0 | 0.00% | 16,100 |
| 2019-12-17 | 2019-12-13 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2019-12-16 | 2019-12-12 | 0.486 | 33,460 | +0 | 0.00% | 16,275 |
| 2019-12-13 | 2019-12-11 | 0.497 | 33,460 | +0 | 0.00% | 16,625 |
| 2019-12-12 | 2019-12-10 | 0.502 | 33,460 | +0 | 0.00% | 16,800 |
| 2019-12-11 | 2019-12-09 | 0.460 | 33,460 | +0 | 0.00% | 15,400 |
| 2019-12-10 | 2019-12-06 | 0.460 | 33,460 | +0 | 0.00% | 15,400 |
| 2019-12-09 | 2019-12-05 | 0.481 | 33,460 | +0 | 0.00% | 16,100 |
| 2019-12-06 | 2019-12-04 | 0.481 | 33,460 | +0 | 0.00% | 16,100 |
| 2019-12-05 | 2019-12-03 | 0.481 | 33,460 | +0 | 0.00% | 16,100 |
| 2019-12-04 | 2019-12-02 | 0.465 | 33,460 | +0 | 0.00% | 15,575 |
| 2019-12-03 | 2019-11-29 | 0.465 | 33,460 | +0 | 0.00% | 15,575 |
| 2019-12-02 | 2019-11-28 | 0.465 | 33,460 | +0 | 0.00% | 15,575 |
| 2019-11-29 | 2019-11-27 | 0.465 | 33,460 | +0 | 0.00% | 15,575 |
| 2019-11-28 | 2019-11-26 | 0.465 | 33,460 | +0 | 0.00% | 15,575 |
| 2019-11-27 | 2019-11-25 | 0.465 | 33,460 | +0 | 0.00% | 15,575 |
| 2019-11-26 | 2019-11-22 | 0.471 | 33,460 | +0 | 0.00% | 15,750 |
| 2019-11-25 | 2019-11-21 | 0.471 | 33,460 | +0 | 0.00% | 15,750 |
| 2019-11-22 | 2019-11-20 | 0.471 | 33,460 | +0 | 0.00% | 15,750 |
| 2019-11-21 | 2019-11-19 | 0.476 | 33,460 | +0 | 0.00% | 15,925 |
| 2019-11-20 | 2019-11-18 | 0.486 | 33,460 | +0 | 0.00% | 16,275 |
| 2019-11-19 | 2019-11-15 | 0.476 | 33,460 | +0 | 0.00% | 15,925 |
| 2019-11-18 | 2019-11-14 | 0.476 | 33,460 | +0 | 0.00% | 15,925 |
| 2019-11-15 | 2019-11-13 | 0.513 | 33,460 | +0 | 0.00% | 17,150 |
| 2019-11-14 | 2019-11-12 | 0.476 | 33,460 | +0 | 0.00% | 15,925 |
| 2019-11-13 | 2019-11-11 | 0.476 | 33,460 | +0 | 0.00% | 15,925 |
| 2019-11-12 | 2019-11-08 | 0.471 | 33,460 | +0 | 0.00% | 15,750 |
| 2019-11-11 | 2019-11-07 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2019-11-08 | 2019-11-06 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2019-11-07 | 2019-11-05 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2019-11-06 | 2019-11-04 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2019-11-05 | 2019-11-01 | 0.486 | 33,460 | +0 | 0.00% | 16,275 |
| 2019-11-04 | 2019-10-31 | 0.486 | 33,460 | +0 | 0.00% | 16,275 |
| 2019-11-01 | 2019-10-30 | 0.513 | 33,460 | +0 | 0.00% | 17,150 |
| 2019-10-31 | 2019-10-29 | 0.513 | 33,460 | +0 | 0.00% | 17,150 |
| 2019-10-30 | 2019-10-28 | 0.481 | 33,460 | +0 | 0.00% | 16,100 |
| 2019-10-29 | 2019-10-25 | 0.476 | 33,460 | +0 | 0.00% | 15,925 |
| 2019-10-28 | 2019-10-24 | 0.471 | 33,460 | +0 | 0.00% | 15,750 |
| 2019-10-25 | 2019-10-23 | 0.481 | 33,460 | +0 | 0.00% | 16,100 |
| 2019-10-24 | 2019-10-22 | 0.476 | 33,460 | +0 | 0.00% | 15,925 |
| 2019-10-23 | 2019-10-21 | 0.486 | 33,460 | +0 | 0.00% | 16,275 |
| 2019-10-22 | 2019-10-18 | 0.502 | 33,460 | +0 | 0.00% | 16,800 |
| 2019-10-21 | 2019-10-17 | 0.497 | 33,460 | +0 | 0.00% | 16,625 |
| 2019-10-18 | 2019-10-16 | 0.554 | 33,460 | +0 | 0.00% | 18,550 |
| 2019-10-17 | 2019-10-15 | 0.507 | 33,460 | +0 | 0.00% | 16,975 |
| 2019-10-16 | 2019-10-14 | 0.513 | 33,460 | +0 | 0.00% | 17,150 |
| 2019-10-15 | 2019-10-11 | 0.513 | 33,460 | +0 | 0.00% | 17,150 |
| 2019-10-14 | 2019-10-10 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2019-10-11 | 2019-10-09 | 0.502 | 33,460 | +0 | 0.00% | 16,800 |
| 2019-10-10 | 2019-10-08 | 0.507 | 33,460 | +0 | 0.00% | 16,975 |
| 2019-10-09 | 2019-10-04 | 0.513 | 33,460 | +0 | 0.00% | 17,150 |
| 2019-10-08 | 2019-10-03 | 0.523 | 33,460 | +0 | 0.00% | 17,500 |
| 2019-10-04 | 2019-10-02 | 0.544 | 33,460 | +0 | 0.00% | 18,200 |
| 2019-10-03 | 2019-09-30 | 0.565 | 33,460 | +0 | 0.00% | 18,900 |
| 2019-10-02 | 2019-09-27 | 0.565 | 33,460 | +0 | 0.00% | 18,900 |
| 2019-09-30 | 2019-09-26 | 0.565 | 33,460 | +0 | 0.00% | 18,900 |
| 2019-09-27 | 2019-09-25 | 0.544 | 33,460 | +0 | 0.00% | 18,200 |
| 2019-09-26 | 2019-09-24 | 0.565 | 33,460 | +0 | 0.00% | 18,900 |
| 2019-09-25 | 2019-09-23 | 0.544 | 33,460 | +0 | 0.00% | 18,200 |
| 2019-09-24 | 2019-09-20 | 0.523 | 33,460 | +0 | 0.00% | 17,500 |
| 2019-09-23 | 2019-09-19 | 0.523 | 33,460 | +0 | 0.00% | 17,500 |
| 2019-09-20 | 2019-09-18 | 0.544 | 33,460 | +0 | 0.00% | 18,200 |
| 2019-09-19 | 2019-09-17 | 0.544 | 33,460 | +0 | 0.00% | 18,200 |
| 2019-09-18 | 2019-09-16 | 0.544 | 33,460 | +0 | 0.00% | 18,200 |
| 2019-09-17 | 2019-09-13 | 0.596 | 33,460 | +0 | 0.00% | 19,950 |
| 2019-09-16 | 2019-09-12 | 0.586 | 33,460 | +0 | 0.00% | 19,600 |
| 2019-09-13 | 2019-09-11 | 0.554 | 33,460 | +0 | 0.00% | 18,550 |
| 2019-09-12 | 2019-09-10 | 0.518 | 33,460 | +0 | 0.00% | 17,325 |
| 2019-09-11 | 2019-09-09 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2019-09-10 | 2019-09-06 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2019-09-09 | 2019-09-05 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2019-09-06 | 2019-09-04 | 0.429 | 33,460 | +0 | 0.00% | 14,350 |
| 2019-09-05 | 2019-09-03 | 0.418 | 33,460 | +0 | 0.00% | 14,000 |
| 2019-09-04 | 2019-09-02 | 0.439 | 33,460 | +0 | 0.00% | 14,700 |
| 2019-09-03 | 2019-08-30 | 0.439 | 33,460 | +0 | 0.00% | 14,700 |
| 2019-09-02 | 2019-08-29 | 0.445 | 33,460 | +0 | 0.00% | 14,875 |
| 2019-08-30 | 2019-08-28 | 0.450 | 33,460 | +0 | 0.00% | 15,050 |
| 2019-08-29 | 2019-08-27 | 0.465 | 33,460 | +0 | 0.00% | 15,575 |
| 2019-08-28 | 2019-08-26 | 0.460 | 33,460 | +0 | 0.00% | 15,400 |
| 2019-08-27 | 2019-08-23 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2019-08-26 | 2019-08-22 | 0.481 | 33,460 | +0 | 0.00% | 16,100 |
| 2019-08-23 | 2019-08-21 | 0.486 | 33,460 | +0 | 0.00% | 16,275 |
| 2019-08-22 | 2019-08-20 | 0.481 | 33,460 | +0 | 0.00% | 16,100 |
| 2019-08-21 | 2019-08-19 | 0.481 | 33,460 | +0 | 0.00% | 16,100 |
| 2019-08-20 | 2019-08-16 | 0.502 | 33,460 | +0 | 0.00% | 16,800 |
| 2019-08-19 | 2019-08-15 | 0.502 | 33,460 | +0 | 0.00% | 16,800 |
| 2019-08-16 | 2019-08-14 | 0.507 | 33,460 | +0 | 0.00% | 16,975 |
| 2019-08-15 | 2019-08-13 | 0.486 | 33,460 | +0 | 0.00% | 16,275 |
| 2019-08-14 | 2019-08-12 | 0.486 | 33,460 | +0 | 0.00% | 16,275 |
| 2019-08-13 | 2019-08-09 | 0.502 | 33,460 | +0 | 0.00% | 16,800 |
| 2019-08-12 | 2019-08-08 | 0.502 | 33,460 | +0 | 0.00% | 16,800 |
| 2019-08-09 | 2019-08-07 | 0.497 | 33,460 | +0 | 0.00% | 16,625 |
| 2019-08-08 | 2019-08-06 | 0.492 | 33,460 | +0 | 0.00% | 16,450 |
| 2019-08-07 | 2019-08-05 | 0.513 | 33,460 | +0 | 0.00% | 17,150 |
| 2019-08-06 | 2019-08-02 | 0.513 | 33,460 | +0 | 0.00% | 17,150 |
| 2019-08-05 | 2019-08-01 | 0.533 | 33,460 | +0 | 0.00% | 17,850 |
| 2019-08-02 | 2019-07-31 | 0.544 | 33,460 | +0 | 0.00% | 18,200 |
| 2019-08-01 | 2019-07-30 | 0.554 | 33,460 | +0 | 0.00% | 18,550 |
| 2019-07-31 | 2019-07-29 | 0.554 | 33,460 | +0 | 0.00% | 18,550 |
| 2019-07-30 | 2019-07-26 | 0.565 | 33,460 | +0 | 0.00% | 18,900 |
| 2019-07-29 | 2019-07-25 | 0.565 | 33,460 | +0 | 0.00% | 18,900 |
| 2019-07-26 | 2019-07-24 | 0.565 | 33,460 | +0 | 0.00% | 18,900 |
| 2019-07-25 | 2019-07-23 | 0.575 | 33,460 | +0 | 0.00% | 19,250 |
| 2019-07-24 | 2019-07-22 | 0.575 | 33,460 | +0 | 0.00% | 19,250 |
| 2019-07-23 | 2019-07-19 | 0.575 | 33,460 | +0 | 0.00% | 19,250 |
| 2019-07-22 | 2019-07-18 | 0.565 | 33,460 | +0 | 0.00% | 18,900 |
| 2019-07-19 | 2019-07-17 | 0.575 | 33,460 | +0 | 0.00% | 19,250 |
| 2019-07-18 | 2019-07-16 | 0.575 | 33,460 | +0 | 0.00% | 19,250 |
| 2019-07-17 | 2019-07-15 | 0.565 | 33,460 | +0 | 0.00% | 18,900 |
| 2019-07-16 | 2019-07-12 | 0.565 | 33,460 | +0 | 0.00% | 18,900 |
| 2019-07-15 | 2019-07-11 | 0.565 | 33,460 | +0 | 0.00% | 18,900 |
| 2019-07-12 | 2019-07-10 | 0.586 | 33,460 | +0 | 0.00% | 19,600 |
| 2019-07-11 | 2019-07-09 | 0.617 | 33,460 | +0 | 0.00% | 20,650 |
| 2019-07-10 | 2019-07-08 | 0.586 | 33,460 | +0 | 0.00% | 19,600 |
| 2019-07-09 | 2019-07-05 | 0.586 | 33,460 | +0 | 0.00% | 19,600 |
| 2019-07-08 | 2019-07-04 | 0.533 | 33,460 | +0 | 0.00% | 17,850 |
| 2019-07-05 | 2019-07-03 | 0.513 | 33,460 | +0 | 0.00% | 17,150 |
| 2019-07-04 | 2019-07-02 | 0.523 | 33,460 | +0 | 0.00% | 17,500 |
| 2019-07-03 | 2019-06-28 | 0.507 | 33,460 | +0 | 0.00% | 16,975 |
| 2019-07-02 | 2019-06-27 | 0.497 | 33,460 | +0 | 0.00% | 16,625 |
| 2019-06-28 | 2019-06-26 | 0.497 | 33,460 | +0 | 0.00% | 16,625 |
| 2019-06-27 | 2019-06-25 | 0.507 | 33,460 | +0 | 0.00% | 16,975 |
| 2019-06-26 | 2019-06-24 | 0.507 | 33,460 | +0 | 0.00% | 16,975 |
| 2019-06-25 | 2019-06-21 | 0.502 | 33,460 | +0 | 0.00% | 16,800 |
| 2019-06-24 | 2019-06-20 | 0.523 | 33,460 | +0 | 0.00% | 17,500 |
| 2019-06-21 | 2019-06-19 | 0.523 | 33,460 | +0 | 0.00% | 17,500 |
| 2019-06-20 | 2019-06-18 | 0.554 | 33,460 | +0 | 0.00% | 18,550 |
| 2019-06-19 | 2019-06-17 | 0.596 | 33,460 | +0 | 0.00% | 19,950 |
| 2019-06-18 | 2019-06-14 | 0.565 | 33,460 | +0 | 0.00% | 18,900 |
| 2019-06-17 | 2019-06-13 | 0.596 | 33,460 | +0 | 0.00% | 19,950 |
| 2019-06-14 | 2019-06-12 | 0.575 | 33,460 | +0 | 0.00% | 19,250 |
| 2019-06-13 | 2019-06-11 | 0.596 | 33,460 | +0 | 0.00% | 19,950 |
| 2019-06-12 | 2019-06-10 | 0.554 | 33,460 | +0 | 0.00% | 18,550 |
| 2019-06-11 | 2019-06-06 | 0.533 | 33,460 | +0 | 0.00% | 17,850 |
| 2019-06-10 | 2019-06-05 | 0.533 | 33,460 | +0 | 0.00% | 17,850 |
| 2019-06-06 | 2019-06-04 | 0.533 | 33,460 | +0 | 0.00% | 17,850 |
| 2019-06-05 | 2019-06-03 | 0.523 | 33,460 | +0 | 0.00% | 17,500 |
| 2019-06-04 | 2019-05-31 | 0.544 | 33,460 | +0 | 0.00% | 18,200 |
| 2019-06-03 | 2019-05-30 | 0.586 | 33,460 | +0 | 0.00% | 19,600 |
| 2019-05-31 | 2019-05-29 | 0.596 | 33,460 | -14,340 | 0.00% | 19,950 |
| 2019-05-15 | 2019-05-10 | 0.554 | 47,800 | -19,120 | 0.01% | 26,500 |
| 2019-02-01 | 2019-01-30 | 0.253 | 66,920 | -4,780 | 0.01% | 16,940 |
| 2018-11-05 | 2018-11-01 | 0.282 | 71,700 | +14,340 | 0.01% | 20,250 |
| 2018-07-30 | 2018-07-26 | 0.377 | 57,360 | -4,780 | 0.01% | 21,600 |
| 2018-07-19 | 2018-07-17 | 0.350 | 62,140 | -9,560 | 0.01% | 21,775 |
| 2018-06-27 | 2018-06-25 | 0.518 | 71,700 | -9,560 | 0.01% | 37,125 |
| 2018-06-01 | 2018-05-30 | 0.628 | 81,260 | 0.01% | 51,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy