History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 65,000 | +0 | 0.01% | 12,740 |
| 2025-10-13 | 2025-10-09 | 0.195 | 65,000 | +0 | 0.01% | 12,675 |
| 2025-10-10 | 2025-10-08 | 0.200 | 65,000 | +0 | 0.01% | 13,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 65,000 | +0 | 0.01% | 12,805 |
| 2025-10-08 | 2025-10-03 | 0.216 | 65,000 | +0 | 0.01% | 14,040 |
| 2025-10-06 | 2025-10-02 | 0.210 | 65,000 | +0 | 0.01% | 13,650 |
| 2025-10-03 | 2025-09-30 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2025-10-02 | 2025-09-29 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-09-30 | 2025-09-26 | 0.193 | 65,000 | +0 | 0.01% | 12,545 |
| 2025-09-29 | 2025-09-25 | 0.175 | 65,000 | +0 | 0.01% | 11,375 |
| 2025-09-26 | 2025-09-24 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-09-25 | 2025-09-23 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-09-24 | 2025-09-22 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-09-23 | 2025-09-19 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-09-22 | 2025-09-18 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-09-19 | 2025-09-17 | 0.126 | 65,000 | +0 | 0.01% | 8,190 |
| 2025-09-18 | 2025-09-16 | 0.124 | 65,000 | +0 | 0.01% | 8,060 |
| 2025-09-17 | 2025-09-15 | 0.119 | 65,000 | +0 | 0.01% | 7,735 |
| 2025-09-16 | 2025-09-12 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.122 | 65,000 | +0 | 0.01% | 7,930 |
| 2025-09-12 | 2025-09-10 | 0.126 | 65,000 | +0 | 0.01% | 8,190 |
| 2025-09-11 | 2025-09-09 | 0.126 | 65,000 | +0 | 0.01% | 8,190 |
| 2025-09-10 | 2025-09-08 | 0.124 | 65,000 | +0 | 0.01% | 8,060 |
| 2025-09-09 | 2025-09-05 | 0.131 | 65,000 | +0 | 0.01% | 8,515 |
| 2025-09-08 | 2025-09-04 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-09-05 | 2025-09-03 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-09-04 | 2025-09-02 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-09-03 | 2025-09-01 | 0.132 | 65,000 | +0 | 0.01% | 8,580 |
| 2025-09-02 | 2025-08-29 | 0.132 | 65,000 | +0 | 0.01% | 8,580 |
| 2025-09-01 | 2025-08-28 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-08-29 | 2025-08-27 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-08-28 | 2025-08-26 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-08-27 | 2025-08-25 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-08-26 | 2025-08-22 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2025-08-25 | 2025-08-21 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-08-22 | 2025-08-20 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-08-21 | 2025-08-19 | 0.131 | 65,000 | +0 | 0.01% | 8,515 |
| 2025-08-20 | 2025-08-18 | 0.143 | 65,000 | +0 | 0.01% | 9,295 |
| 2025-08-19 | 2025-08-15 | 0.141 | 65,000 | +0 | 0.01% | 9,165 |
| 2025-08-18 | 2025-08-14 | 0.138 | 65,000 | +0 | 0.01% | 8,970 |
| 2025-08-15 | 2025-08-13 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-08-14 | 2025-08-12 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-08-13 | 2025-08-11 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-08-12 | 2025-08-08 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2025-08-11 | 2025-08-07 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2025-08-08 | 2025-08-06 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2025-08-07 | 2025-08-05 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2025-08-06 | 2025-08-04 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-08-05 | 2025-08-01 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-08-04 | 2025-07-31 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-08-01 | 2025-07-30 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-07-31 | 2025-07-29 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-07-30 | 2025-07-28 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-07-29 | 2025-07-25 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-07-28 | 2025-07-24 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-07-25 | 2025-07-23 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-07-24 | 2025-07-22 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-07-23 | 2025-07-21 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2025-07-22 | 2025-07-18 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2025-07-21 | 2025-07-17 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2025-07-18 | 2025-07-16 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2025-07-17 | 2025-07-15 | 0.134 | 65,000 | +0 | 0.01% | 8,710 |
| 2025-07-16 | 2025-07-14 | 0.134 | 65,000 | +0 | 0.01% | 8,710 |
| 2025-07-15 | 2025-07-11 | 0.134 | 65,000 | +0 | 0.01% | 8,710 |
| 2025-07-14 | 2025-07-10 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-07-11 | 2025-07-09 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-07-10 | 2025-07-08 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-07-09 | 2025-07-07 | 0.129 | 65,000 | +0 | 0.01% | 8,385 |
| 2025-07-08 | 2025-07-04 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-07-02 | 2025-06-27 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-06-30 | 2025-06-26 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-06-27 | 2025-06-25 | 0.122 | 65,000 | +0 | 0.01% | 7,930 |
| 2025-06-26 | 2025-06-24 | 0.123 | 65,000 | +0 | 0.01% | 7,995 |
| 2025-06-25 | 2025-06-23 | 0.123 | 65,000 | +0 | 0.01% | 7,995 |
| 2025-06-24 | 2025-06-20 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-06-23 | 2025-06-19 | 0.123 | 65,000 | +0 | 0.01% | 7,995 |
| 2025-06-20 | 2025-06-18 | 0.129 | 65,000 | +0 | 0.01% | 8,385 |
| 2025-06-19 | 2025-06-17 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-06-18 | 2025-06-16 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-06-17 | 2025-06-13 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-06-16 | 2025-06-12 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-06-13 | 2025-06-11 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-06-12 | 2025-06-10 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-06-11 | 2025-06-09 | 0.126 | 65,000 | +0 | 0.01% | 8,190 |
| 2025-06-10 | 2025-06-06 | 0.123 | 65,000 | +0 | 0.01% | 7,995 |
| 2025-06-09 | 2025-06-05 | 0.121 | 65,000 | +0 | 0.01% | 7,865 |
| 2025-06-06 | 2025-06-04 | 0.134 | 65,000 | +0 | 0.01% | 8,710 |
| 2025-06-05 | 2025-06-03 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-06-04 | 2025-06-02 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-06-03 | 2025-05-30 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-06-02 | 2025-05-29 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-05-30 | 2025-05-28 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-05-29 | 2025-05-27 | 0.137 | 65,000 | +0 | 0.01% | 8,905 |
| 2025-05-28 | 2025-05-26 | 0.137 | 65,000 | +0 | 0.01% | 8,905 |
| 2025-05-27 | 2025-05-23 | 0.137 | 65,000 | +0 | 0.01% | 8,905 |
| 2025-05-26 | 2025-05-22 | 0.137 | 65,000 | +0 | 0.01% | 8,905 |
| 2025-05-23 | 2025-05-21 | 0.137 | 65,000 | +0 | 0.01% | 8,905 |
| 2025-05-22 | 2025-05-20 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2025-05-21 | 2025-05-19 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-05-20 | 2025-05-16 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-05-19 | 2025-05-15 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2025-05-16 | 2025-05-14 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2025-05-15 | 2025-05-13 | 0.126 | 65,000 | +0 | 0.01% | 8,190 |
| 2025-05-14 | 2025-05-12 | 0.126 | 65,000 | +0 | 0.01% | 8,190 |
| 2025-05-13 | 2025-05-09 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-05-12 | 2025-05-08 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-05-09 | 2025-05-07 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-05-08 | 2025-05-06 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-05-07 | 2025-05-02 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-05-06 | 2025-04-30 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-05-02 | 2025-04-29 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-04-30 | 2025-04-28 | 0.137 | 65,000 | +0 | 0.01% | 8,905 |
| 2025-04-29 | 2025-04-25 | 0.137 | 65,000 | +0 | 0.01% | 8,905 |
| 2025-04-28 | 2025-04-24 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-04-25 | 2025-04-23 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-04-24 | 2025-04-22 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-04-23 | 2025-04-17 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-04-22 | 2025-04-16 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-04-17 | 2025-04-15 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-04-16 | 2025-04-14 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-04-15 | 2025-04-11 | 0.124 | 65,000 | +0 | 0.01% | 8,060 |
| 2025-04-14 | 2025-04-10 | 0.124 | 65,000 | +0 | 0.01% | 8,060 |
| 2025-04-11 | 2025-04-09 | 0.131 | 65,000 | +0 | 0.01% | 8,515 |
| 2025-04-10 | 2025-04-08 | 0.122 | 65,000 | +0 | 0.01% | 7,930 |
| 2025-04-09 | 2025-04-07 | 0.122 | 65,000 | +0 | 0.01% | 7,930 |
| 2025-04-08 | 2025-04-03 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2025-04-07 | 2025-04-02 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2025-04-03 | 2025-04-01 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2025-04-02 | 2025-03-31 | 0.151 | 65,000 | +0 | 0.01% | 9,815 |
| 2025-04-01 | 2025-03-28 | 0.152 | 65,000 | +0 | 0.01% | 9,880 |
| 2025-03-31 | 2025-03-27 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2025-03-28 | 2025-03-26 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2025-03-27 | 2025-03-25 | 0.167 | 65,000 | +0 | 0.01% | 10,855 |
| 2025-03-26 | 2025-03-24 | 0.167 | 65,000 | +0 | 0.01% | 10,855 |
| 2025-03-25 | 2025-03-21 | 0.167 | 65,000 | +0 | 0.01% | 10,855 |
| 2025-03-24 | 2025-03-20 | 0.167 | 65,000 | +0 | 0.01% | 10,855 |
| 2025-03-21 | 2025-03-19 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2025-03-20 | 2025-03-18 | 0.161 | 65,000 | +0 | 0.01% | 10,465 |
| 2025-03-19 | 2025-03-17 | 0.164 | 65,000 | +0 | 0.01% | 10,660 |
| 2025-03-18 | 2025-03-14 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-03-17 | 2025-03-13 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-03-14 | 2025-03-12 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-03-13 | 2025-03-11 | 0.169 | 65,000 | +0 | 0.01% | 10,985 |
| 2025-03-12 | 2025-03-10 | 0.169 | 65,000 | +0 | 0.01% | 10,985 |
| 2025-03-11 | 2025-03-07 | 0.164 | 65,000 | +0 | 0.01% | 10,660 |
| 2025-03-10 | 2025-03-06 | 0.181 | 65,000 | +0 | 0.01% | 11,765 |
| 2025-03-07 | 2025-03-05 | 0.186 | 65,000 | +0 | 0.01% | 12,090 |
| 2025-03-06 | 2025-03-04 | 0.198 | 65,000 | +0 | 0.01% | 12,870 |
| 2025-03-05 | 2025-03-03 | 0.200 | 65,000 | +0 | 0.01% | 13,000 |
| 2025-03-04 | 2025-02-28 | 0.212 | 65,000 | +0 | 0.01% | 13,780 |
| 2025-03-03 | 2025-02-27 | 0.212 | 65,000 | +0 | 0.01% | 13,780 |
| 2025-02-28 | 2025-02-26 | 0.235 | 65,000 | +0 | 0.01% | 15,275 |
| 2025-02-27 | 2025-02-25 | 0.229 | 65,000 | +0 | 0.01% | 14,885 |
| 2025-02-26 | 2025-02-24 | 0.239 | 65,000 | +0 | 0.01% | 15,535 |
| 2025-02-25 | 2025-02-21 | 0.209 | 65,000 | +0 | 0.01% | 13,585 |
| 2025-02-24 | 2025-02-20 | 0.188 | 65,000 | +0 | 0.01% | 12,220 |
| 2025-02-21 | 2025-02-19 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2025-02-20 | 2025-02-18 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2025-02-19 | 2025-02-17 | 0.154 | 65,000 | +0 | 0.01% | 10,010 |
| 2025-02-18 | 2025-02-14 | 0.154 | 65,000 | +0 | 0.01% | 10,010 |
| 2025-02-17 | 2025-02-13 | 0.154 | 65,000 | +0 | 0.01% | 10,010 |
| 2025-02-14 | 2025-02-12 | 0.165 | 65,000 | +0 | 0.01% | 10,725 |
| 2025-02-13 | 2025-02-11 | 0.165 | 65,000 | +0 | 0.01% | 10,725 |
| 2025-02-12 | 2025-02-10 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2025-02-11 | 2025-02-07 | 0.152 | 65,000 | +0 | 0.01% | 9,880 |
| 2025-02-10 | 2025-02-06 | 0.167 | 65,000 | +0 | 0.01% | 10,855 |
| 2025-02-07 | 2025-02-05 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2025-02-06 | 2025-02-04 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-02-05 | 2025-02-03 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2025-02-04 | 2025-01-28 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-02-03 | 2025-01-24 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-01-27 | 2025-01-23 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-01-24 | 2025-01-22 | 0.171 | 65,000 | +0 | 0.01% | 11,115 |
| 2025-01-23 | 2025-01-21 | 0.174 | 65,000 | +0 | 0.01% | 11,310 |
| 2025-01-22 | 2025-01-20 | 0.174 | 65,000 | +0 | 0.01% | 11,310 |
| 2025-01-21 | 2025-01-17 | 0.174 | 65,000 | +0 | 0.01% | 11,310 |
| 2025-01-20 | 2025-01-16 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-01-17 | 2025-01-15 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-01-16 | 2025-01-14 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-01-15 | 2025-01-13 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-01-14 | 2025-01-10 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2025-01-13 | 2025-01-09 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2025-01-10 | 2025-01-08 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2025-01-09 | 2025-01-07 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2025-01-08 | 2025-01-06 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-01-07 | 2025-01-03 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-01-06 | 2025-01-02 | 0.179 | 65,000 | +0 | 0.01% | 11,635 |
| 2025-01-03 | 2024-12-31 | 0.179 | 65,000 | +0 | 0.01% | 11,635 |
| 2025-01-02 | 2024-12-27 | 0.178 | 65,000 | +0 | 0.01% | 11,570 |
| 2024-12-30 | 2024-12-24 | 0.175 | 65,000 | +0 | 0.01% | 11,375 |
| 2024-12-27 | 2024-12-20 | 0.174 | 65,000 | +0 | 0.01% | 11,310 |
| 2024-12-23 | 2024-12-19 | 0.153 | 65,000 | +0 | 0.01% | 9,945 |
| 2024-12-20 | 2024-12-18 | 0.153 | 65,000 | +0 | 0.01% | 9,945 |
| 2024-12-19 | 2024-12-17 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2024-12-18 | 2024-12-16 | 0.141 | 65,000 | +0 | 0.01% | 9,165 |
| 2024-12-17 | 2024-12-13 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2024-12-16 | 2024-12-12 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2024-12-13 | 2024-12-11 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2024-12-12 | 2024-12-10 | 0.141 | 65,000 | +0 | 0.01% | 9,165 |
| 2024-12-11 | 2024-12-09 | 0.136 | 65,000 | +0 | 0.01% | 8,840 |
| 2024-12-10 | 2024-12-06 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-12-09 | 2024-12-05 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-12-06 | 2024-12-04 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-12-05 | 2024-12-03 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2024-12-04 | 2024-12-02 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2024-12-03 | 2024-11-29 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2024-12-02 | 2024-11-28 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2024-11-29 | 2024-11-27 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2024-11-28 | 2024-11-26 | 0.136 | 65,000 | +0 | 0.01% | 8,840 |
| 2024-11-27 | 2024-11-25 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2024-11-26 | 2024-11-22 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-11-25 | 2024-11-21 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-11-22 | 2024-11-20 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-11-21 | 2024-11-19 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-11-20 | 2024-11-18 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.175 | 65,000 | +0 | 0.01% | 11,375 |
| 2024-11-18 | 2024-11-14 | 0.188 | 65,000 | +0 | 0.01% | 12,220 |
| 2024-11-15 | 2024-11-13 | 0.190 | 65,000 | +0 | 0.01% | 12,350 |
| 2024-11-14 | 2024-11-12 | 0.190 | 65,000 | +0 | 0.01% | 12,350 |
| 2024-11-13 | 2024-11-11 | 0.206 | 65,000 | +0 | 0.01% | 13,390 |
| 2024-11-12 | 2024-11-08 | 0.206 | 65,000 | +0 | 0.01% | 13,390 |
| 2024-11-11 | 2024-11-07 | 0.210 | 65,000 | +0 | 0.01% | 13,650 |
| 2024-11-08 | 2024-11-06 | 0.216 | 65,000 | +0 | 0.01% | 14,040 |
| 2024-11-07 | 2024-11-05 | 0.216 | 65,000 | +0 | 0.01% | 14,040 |
| 2024-11-06 | 2024-11-04 | 0.201 | 65,000 | +0 | 0.01% | 13,065 |
| 2024-11-05 | 2024-11-01 | 0.211 | 65,000 | +0 | 0.01% | 13,715 |
| 2024-11-04 | 2024-10-31 | 0.227 | 65,000 | +0 | 0.01% | 14,755 |
| 2024-11-01 | 2024-10-30 | 0.214 | 65,000 | +0 | 0.01% | 13,910 |
| 2024-10-31 | 2024-10-29 | 0.229 | 65,000 | +0 | 0.01% | 14,885 |
| 2024-10-30 | 2024-10-28 | 0.218 | 65,000 | +0 | 0.01% | 14,170 |
| 2024-10-29 | 2024-10-25 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2024-10-28 | 2024-10-24 | 0.228 | 65,000 | +0 | 0.01% | 14,820 |
| 2024-10-25 | 2024-10-23 | 0.231 | 65,000 | +0 | 0.01% | 15,015 |
| 2024-10-24 | 2024-10-22 | 0.232 | 65,000 | +0 | 0.01% | 15,080 |
| 2024-10-23 | 2024-10-21 | 0.235 | 65,000 | +0 | 0.01% | 15,275 |
| 2024-10-22 | 2024-10-18 | 0.270 | 65,000 | +0 | 0.01% | 17,550 |
| 2024-10-21 | 2024-10-17 | 0.265 | 65,000 | +0 | 0.01% | 17,225 |
| 2024-10-18 | 2024-10-16 | 0.270 | 65,000 | +0 | 0.01% | 17,550 |
| 2024-10-17 | 2024-10-15 | 0.285 | 65,000 | +0 | 0.01% | 18,525 |
| 2024-10-16 | 2024-10-14 | 0.285 | 65,000 | +0 | 0.01% | 18,525 |
| 2024-10-15 | 2024-10-10 | 0.245 | 65,000 | +0 | 0.01% | 15,925 |
| 2024-10-14 | 2024-10-09 | 0.265 | 65,000 | +0 | 0.01% | 17,225 |
| 2024-10-10 | 2024-10-08 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2024-10-09 | 2024-10-07 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2024-10-08 | 2024-10-04 | 0.177 | 65,000 | +0 | 0.01% | 11,505 |
| 2024-10-07 | 2024-10-03 | 0.137 | 65,000 | +0 | 0.01% | 8,905 |
| 2024-10-04 | 2024-10-02 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-10-03 | 2024-09-30 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-10-02 | 2024-09-27 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-09-30 | 2024-09-26 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-09-27 | 2024-09-25 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-09-26 | 2024-09-24 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-09-25 | 2024-09-23 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-09-24 | 2024-09-20 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-09-23 | 2024-09-19 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-09-20 | 2024-09-17 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2024-09-19 | 2024-09-16 | 0.142 | 65,000 | +0 | 0.01% | 9,230 |
| 2024-09-17 | 2024-09-13 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-09-16 | 2024-09-12 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-09-13 | 2024-09-11 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-09-12 | 2024-09-10 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-09-11 | 2024-09-09 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-09-10 | 2024-09-05 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-09-09 | 2024-09-04 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-09-05 | 2024-09-03 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-09-04 | 2024-09-02 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-09-03 | 2024-08-30 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-09-02 | 2024-08-29 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-30 | 2024-08-28 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-29 | 2024-08-27 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-28 | 2024-08-26 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-27 | 2024-08-23 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-26 | 2024-08-22 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-23 | 2024-08-21 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-22 | 2024-08-20 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-21 | 2024-08-19 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-20 | 2024-08-16 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-19 | 2024-08-15 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-16 | 2024-08-14 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-15 | 2024-08-13 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-14 | 2024-08-12 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-13 | 2024-08-09 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-12 | 2024-08-08 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-09 | 2024-08-07 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-08 | 2024-08-06 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-08-07 | 2024-08-05 | 0.167 | 65,000 | +0 | 0.01% | 10,855 |
| 2024-08-06 | 2024-08-02 | 0.167 | 65,000 | +0 | 0.01% | 10,855 |
| 2024-08-05 | 2024-08-01 | 0.167 | 65,000 | +0 | 0.01% | 10,855 |
| 2024-08-02 | 2024-07-31 | 0.169 | 65,000 | +0 | 0.01% | 10,985 |
| 2024-08-01 | 2024-07-30 | 0.169 | 65,000 | +0 | 0.01% | 10,985 |
| 2024-07-31 | 2024-07-29 | 0.169 | 65,000 | +0 | 0.01% | 10,985 |
| 2024-07-30 | 2024-07-26 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-07-29 | 2024-07-25 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-07-26 | 2024-07-24 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-07-25 | 2024-07-23 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-07-24 | 2024-07-22 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-07-23 | 2024-07-19 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-07-22 | 2024-07-18 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-07-19 | 2024-07-17 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-07-18 | 2024-07-16 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2024-07-17 | 2024-07-15 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2024-07-16 | 2024-07-12 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2024-07-15 | 2024-07-11 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-07-12 | 2024-07-10 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-07-11 | 2024-07-09 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-07-10 | 2024-07-08 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-07-09 | 2024-07-05 | 0.152 | 65,000 | +0 | 0.01% | 9,880 |
| 2024-07-08 | 2024-07-04 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-07-05 | 2024-07-03 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-07-04 | 2024-07-02 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-07-03 | 2024-06-28 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-07-02 | 2024-06-27 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-06-28 | 2024-06-26 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-06-27 | 2024-06-25 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-06-26 | 2024-06-24 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-06-25 | 2024-06-21 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2024-06-24 | 2024-06-20 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2024-06-21 | 2024-06-19 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2024-06-20 | 2024-06-18 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2024-06-19 | 2024-06-17 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-06-18 | 2024-06-14 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2024-06-17 | 2024-06-13 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-06-14 | 2024-06-12 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-06-13 | 2024-06-11 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-06-12 | 2024-06-07 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-06-11 | 2024-06-06 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-06-07 | 2024-06-05 | 0.147 | 65,000 | +0 | 0.01% | 9,555 |
| 2024-06-06 | 2024-06-04 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2024-06-05 | 2024-06-03 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2024-06-04 | 2024-05-31 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2024-06-03 | 2024-05-30 | 0.142 | 65,000 | +0 | 0.01% | 9,230 |
| 2024-05-31 | 2024-05-29 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-05-30 | 2024-05-28 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-05-29 | 2024-05-27 | 0.141 | 65,000 | +0 | 0.01% | 9,165 |
| 2024-05-28 | 2024-05-24 | 0.147 | 65,000 | +0 | 0.01% | 9,555 |
| 2024-05-27 | 2024-05-23 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2024-05-24 | 2024-05-22 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2024-05-23 | 2024-05-21 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2024-05-22 | 2024-05-20 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2024-05-21 | 2024-05-17 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2024-05-20 | 2024-05-16 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2024-05-17 | 2024-05-14 | 0.143 | 65,000 | +0 | 0.01% | 9,295 |
| 2024-05-16 | 2024-05-13 | 0.143 | 65,000 | +0 | 0.01% | 9,295 |
| 2024-05-14 | 2024-05-10 | 0.154 | 65,000 | +0 | 0.01% | 10,010 |
| 2024-05-13 | 2024-05-09 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-05-10 | 2024-05-08 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2024-05-09 | 2024-05-07 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2024-05-08 | 2024-05-06 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2024-05-07 | 2024-05-03 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2024-05-06 | 2024-05-02 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2024-05-03 | 2024-04-30 | 0.156 | 65,000 | +0 | 0.01% | 10,140 |
| 2024-05-02 | 2024-04-29 | 0.157 | 65,000 | +0 | 0.01% | 10,205 |
| 2024-04-30 | 2024-04-26 | 0.157 | 65,000 | +0 | 0.01% | 10,205 |
| 2024-04-29 | 2024-04-25 | 0.157 | 65,000 | +0 | 0.01% | 10,205 |
| 2024-04-26 | 2024-04-24 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2024-04-25 | 2024-04-23 | 0.151 | 65,000 | +0 | 0.01% | 9,815 |
| 2024-04-24 | 2024-04-22 | 0.151 | 65,000 | +0 | 0.01% | 9,815 |
| 2024-04-23 | 2024-04-19 | 0.151 | 65,000 | +0 | 0.01% | 9,815 |
| 2024-04-22 | 2024-04-18 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2024-04-19 | 2024-04-17 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2024-04-18 | 2024-04-16 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2024-04-17 | 2024-04-15 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2024-04-16 | 2024-04-12 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2024-04-15 | 2024-04-11 | 0.143 | 65,000 | +0 | 0.01% | 9,295 |
| 2024-04-12 | 2024-04-10 | 0.143 | 65,000 | +0 | 0.01% | 9,295 |
| 2024-04-11 | 2024-04-09 | 0.143 | 65,000 | +0 | 0.01% | 9,295 |
| 2024-04-10 | 2024-04-08 | 0.143 | 65,000 | +0 | 0.01% | 9,295 |
| 2024-04-09 | 2024-04-05 | 0.143 | 65,000 | +0 | 0.01% | 9,295 |
| 2024-04-08 | 2024-04-03 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-04-05 | 2024-04-02 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-04-03 | 2024-03-28 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2024-04-02 | 2024-03-27 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2024-03-28 | 2024-03-26 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-03-27 | 2024-03-25 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-03-26 | 2024-03-22 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-03-25 | 2024-03-21 | 0.158 | 65,000 | +0 | 0.01% | 10,270 |
| 2024-03-22 | 2024-03-20 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-03-21 | 2024-03-19 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2024-03-20 | 2024-03-18 | 0.154 | 65,000 | +0 | 0.01% | 10,010 |
| 2024-03-19 | 2024-03-15 | 0.154 | 65,000 | +0 | 0.01% | 10,010 |
| 2024-03-18 | 2024-03-14 | 0.154 | 65,000 | +0 | 0.01% | 10,010 |
| 2024-03-15 | 2024-03-13 | 0.154 | 65,000 | +0 | 0.01% | 10,010 |
| 2024-03-14 | 2024-03-12 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2024-03-13 | 2024-03-11 | 0.157 | 65,000 | +0 | 0.01% | 10,205 |
| 2024-03-12 | 2024-03-08 | 0.161 | 65,000 | +0 | 0.01% | 10,465 |
| 2024-03-11 | 2024-03-07 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2024-03-08 | 2024-03-06 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2024-03-07 | 2024-03-05 | 0.162 | 65,000 | +0 | 0.01% | 10,530 |
| 2024-03-06 | 2024-03-04 | 0.162 | 65,000 | +0 | 0.01% | 10,530 |
| 2024-03-05 | 2024-03-01 | 0.162 | 65,000 | +0 | 0.01% | 10,530 |
| 2024-03-04 | 2024-02-29 | 0.162 | 65,000 | +0 | 0.01% | 10,530 |
| 2024-03-01 | 2024-02-28 | 0.161 | 65,000 | +0 | 0.01% | 10,465 |
| 2024-02-29 | 2024-02-27 | 0.161 | 65,000 | +0 | 0.01% | 10,465 |
| 2024-02-28 | 2024-02-26 | 0.157 | 65,000 | +0 | 0.01% | 10,205 |
| 2024-02-27 | 2024-02-23 | 0.157 | 65,000 | +0 | 0.01% | 10,205 |
| 2024-02-26 | 2024-02-22 | 0.157 | 65,000 | +0 | 0.01% | 10,205 |
| 2024-02-23 | 2024-02-21 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2024-02-22 | 2024-02-20 | 0.164 | 65,000 | +0 | 0.01% | 10,660 |
| 2024-02-21 | 2024-02-19 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2024-02-20 | 2024-02-16 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2024-02-19 | 2024-02-15 | 0.164 | 65,000 | +0 | 0.01% | 10,660 |
| 2024-02-16 | 2024-02-14 | 0.164 | 65,000 | +0 | 0.01% | 10,660 |
| 2024-02-15 | 2024-02-09 | 0.164 | 65,000 | +0 | 0.01% | 10,660 |
| 2024-02-14 | 2024-02-07 | 0.167 | 65,000 | +0 | 0.01% | 10,855 |
| 2024-02-08 | 2024-02-06 | 0.167 | 65,000 | +0 | 0.01% | 10,855 |
| 2024-02-07 | 2024-02-05 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2024-02-06 | 2024-02-02 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-02-05 | 2024-02-01 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-02-02 | 2024-01-31 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2024-02-01 | 2024-01-30 | 0.158 | 65,000 | +0 | 0.01% | 10,270 |
| 2024-01-31 | 2024-01-29 | 0.158 | 65,000 | +0 | 0.01% | 10,270 |
| 2024-01-30 | 2024-01-26 | 0.158 | 65,000 | +0 | 0.01% | 10,270 |
| 2024-01-29 | 2024-01-25 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-01-26 | 2024-01-24 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2024-01-25 | 2024-01-23 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2024-01-24 | 2024-01-22 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2024-01-23 | 2024-01-19 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2024-01-22 | 2024-01-18 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2024-01-19 | 2024-01-17 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2024-01-18 | 2024-01-16 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2024-01-17 | 2024-01-15 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2024-01-16 | 2024-01-12 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2024-01-15 | 2024-01-11 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-01-12 | 2024-01-10 | 0.134 | 65,000 | +0 | 0.01% | 8,710 |
| 2024-01-11 | 2024-01-09 | 0.138 | 65,000 | +0 | 0.01% | 8,970 |
| 2024-01-10 | 2024-01-08 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-01-09 | 2024-01-05 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-01-08 | 2024-01-04 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-01-05 | 2024-01-03 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-01-04 | 2024-01-02 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-01-03 | 2023-12-29 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-01-02 | 2023-12-28 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2023-12-29 | 2023-12-27 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2023-12-28 | 2023-12-22 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2023-12-27 | 2023-12-21 | 0.141 | 65,000 | +0 | 0.01% | 9,165 |
| 2023-12-22 | 2023-12-20 | 0.142 | 65,000 | +0 | 0.01% | 9,230 |
| 2023-12-21 | 2023-12-19 | 0.142 | 65,000 | +0 | 0.01% | 9,230 |
| 2023-12-20 | 2023-12-18 | 0.142 | 65,000 | +0 | 0.01% | 9,230 |
| 2023-12-19 | 2023-12-15 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2023-12-18 | 2023-12-14 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2023-12-15 | 2023-12-13 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2023-12-14 | 2023-12-12 | 0.126 | 65,000 | +0 | 0.01% | 8,190 |
| 2023-12-13 | 2023-12-11 | 0.122 | 65,000 | +0 | 0.01% | 7,930 |
| 2023-12-12 | 2023-12-08 | 0.122 | 65,000 | +0 | 0.01% | 7,930 |
| 2023-12-11 | 2023-12-07 | 0.122 | 65,000 | +0 | 0.01% | 7,930 |
| 2023-12-08 | 2023-12-06 | 0.134 | 65,000 | +0 | 0.01% | 8,710 |
| 2023-12-07 | 2023-12-05 | 0.134 | 65,000 | +0 | 0.01% | 8,710 |
| 2023-12-06 | 2023-12-04 | 0.134 | 65,000 | +0 | 0.01% | 8,710 |
| 2023-12-05 | 2023-12-01 | 0.134 | 65,000 | +0 | 0.01% | 8,710 |
| 2023-12-04 | 2023-11-30 | 0.134 | 65,000 | +0 | 0.01% | 8,710 |
| 2023-12-01 | 2023-11-29 | 0.134 | 65,000 | +0 | 0.01% | 8,710 |
| 2023-11-30 | 2023-11-28 | 0.136 | 65,000 | +0 | 0.01% | 8,840 |
| 2023-11-29 | 2023-11-27 | 0.138 | 65,000 | +0 | 0.01% | 8,970 |
| 2023-11-28 | 2023-11-24 | 0.147 | 65,000 | +0 | 0.01% | 9,555 |
| 2023-11-27 | 2023-11-23 | 0.147 | 65,000 | +0 | 0.01% | 9,555 |
| 2023-11-24 | 2023-11-22 | 0.153 | 65,000 | +0 | 0.01% | 9,945 |
| 2023-11-23 | 2023-11-21 | 0.154 | 65,000 | +0 | 0.01% | 10,010 |
| 2023-11-22 | 2023-11-20 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2023-11-21 | 2023-11-17 | 0.157 | 65,000 | +0 | 0.01% | 10,205 |
| 2023-11-20 | 2023-11-16 | 0.157 | 65,000 | +0 | 0.01% | 10,205 |
| 2023-11-17 | 2023-11-15 | 0.153 | 65,000 | +0 | 0.01% | 9,945 |
| 2023-11-16 | 2023-11-14 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2023-11-15 | 2023-11-13 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2023-11-14 | 2023-11-10 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2023-11-13 | 2023-11-09 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2023-11-10 | 2023-11-08 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2023-11-09 | 2023-11-07 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2023-11-08 | 2023-11-06 | 0.162 | 65,000 | +0 | 0.01% | 10,530 |
| 2023-11-07 | 2023-11-03 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2023-11-06 | 2023-11-02 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2023-11-03 | 2023-11-01 | 0.180 | 65,000 | +0 | 0.01% | 11,700 |
| 2023-11-02 | 2023-10-31 | 0.167 | 65,000 | +0 | 0.01% | 10,855 |
| 2023-11-01 | 2023-10-30 | 0.167 | 65,000 | +0 | 0.01% | 10,855 |
| 2023-10-31 | 2023-10-27 | 0.175 | 65,000 | +0 | 0.01% | 11,375 |
| 2023-10-30 | 2023-10-26 | 0.175 | 65,000 | +0 | 0.01% | 11,375 |
| 2023-10-27 | 2023-10-25 | 0.177 | 65,000 | +0 | 0.01% | 11,505 |
| 2023-10-26 | 2023-10-24 | 0.177 | 65,000 | +0 | 0.01% | 11,505 |
| 2023-10-25 | 2023-10-20 | 0.177 | 65,000 | +0 | 0.01% | 11,505 |
| 2023-10-24 | 2023-10-19 | 0.180 | 65,000 | +0 | 0.01% | 11,700 |
| 2023-10-20 | 2023-10-18 | 0.180 | 65,000 | +0 | 0.01% | 11,700 |
| 2023-10-19 | 2023-10-17 | 0.180 | 65,000 | +0 | 0.01% | 11,700 |
| 2023-10-18 | 2023-10-16 | 0.180 | 65,000 | +0 | 0.01% | 11,700 |
| 2023-10-17 | 2023-10-13 | 0.180 | 65,000 | +0 | 0.01% | 11,700 |
| 2023-10-16 | 2023-10-12 | 0.180 | 65,000 | +0 | 0.01% | 11,700 |
| 2023-10-13 | 2023-10-11 | 0.180 | 65,000 | +0 | 0.01% | 11,700 |
| 2023-10-12 | 2023-10-10 | 0.180 | 65,000 | +0 | 0.01% | 11,700 |
| 2023-10-11 | 2023-10-09 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-10-10 | 2023-10-06 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-10-09 | 2023-10-05 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-10-06 | 2023-10-04 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-10-05 | 2023-10-03 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-10-04 | 2023-09-29 | 0.183 | 65,000 | +0 | 0.01% | 11,895 |
| 2023-10-03 | 2023-09-28 | 0.183 | 65,000 | +0 | 0.01% | 11,895 |
| 2023-09-29 | 2023-09-27 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-28 | 2023-09-26 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-27 | 2023-09-25 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-26 | 2023-09-22 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-25 | 2023-09-21 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-22 | 2023-09-20 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-21 | 2023-09-19 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-20 | 2023-09-18 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-19 | 2023-09-15 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-18 | 2023-09-14 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-15 | 2023-09-13 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-14 | 2023-09-12 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-13 | 2023-09-11 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-12 | 2023-09-07 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-11 | 2023-09-06 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-07 | 2023-09-05 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-06 | 2023-09-04 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-05 | 2023-08-31 | 0.187 | 65,000 | +0 | 0.01% | 12,155 |
| 2023-09-04 | 2023-08-30 | 0.180 | 65,000 | +0 | 0.01% | 11,700 |
| 2023-08-31 | 2023-08-29 | 0.180 | 65,000 | +0 | 0.01% | 11,700 |
| 2023-08-30 | 2023-08-28 | 0.180 | 65,000 | +0 | 0.01% | 11,700 |
| 2023-08-29 | 2023-08-25 | 0.185 | 65,000 | +0 | 0.01% | 12,025 |
| 2023-08-28 | 2023-08-24 | 0.185 | 65,000 | +0 | 0.01% | 12,025 |
| 2023-08-25 | 2023-08-23 | 0.185 | 65,000 | +0 | 0.01% | 12,025 |
| 2023-08-24 | 2023-08-22 | 0.198 | 65,000 | +0 | 0.01% | 12,870 |
| 2023-08-23 | 2023-08-21 | 0.198 | 65,000 | +0 | 0.01% | 12,870 |
| 2023-08-22 | 2023-08-18 | 0.198 | 65,000 | +0 | 0.01% | 12,870 |
| 2023-08-21 | 2023-08-17 | 0.198 | 65,000 | +0 | 0.01% | 12,870 |
| 2023-08-18 | 2023-08-16 | 0.200 | 65,000 | +0 | 0.01% | 13,000 |
| 2023-08-17 | 2023-08-15 | 0.200 | 65,000 | +0 | 0.01% | 13,000 |
| 2023-08-16 | 2023-08-14 | 0.209 | 65,000 | +0 | 0.01% | 13,585 |
| 2023-08-15 | 2023-08-11 | 0.192 | 65,000 | +0 | 0.01% | 12,480 |
| 2023-08-14 | 2023-08-10 | 0.192 | 65,000 | +0 | 0.01% | 12,480 |
| 2023-08-11 | 2023-08-09 | 0.192 | 65,000 | +0 | 0.01% | 12,480 |
| 2023-08-10 | 2023-08-08 | 0.192 | 65,000 | +0 | 0.01% | 12,480 |
| 2023-08-09 | 2023-08-07 | 0.192 | 65,000 | +0 | 0.01% | 12,480 |
| 2023-08-08 | 2023-08-04 | 0.192 | 65,000 | +0 | 0.01% | 12,480 |
| 2023-08-07 | 2023-08-03 | 0.182 | 65,000 | +0 | 0.01% | 11,830 |
| 2023-08-04 | 2023-08-02 | 0.182 | 65,000 | +0 | 0.01% | 11,830 |
| 2023-08-03 | 2023-08-01 | 0.174 | 65,000 | +0 | 0.01% | 11,310 |
| 2023-08-02 | 2023-07-31 | 0.174 | 65,000 | +0 | 0.01% | 11,310 |
| 2023-08-01 | 2023-07-28 | 0.180 | 65,000 | +0 | 0.01% | 11,700 |
| 2023-07-31 | 2023-07-27 | 0.172 | 65,000 | +0 | 0.01% | 11,180 |
| 2023-07-28 | 2023-07-26 | 0.172 | 65,000 | +0 | 0.01% | 11,180 |
| 2023-07-27 | 2023-07-25 | 0.172 | 65,000 | +0 | 0.01% | 11,180 |
| 2023-07-26 | 2023-07-24 | 0.172 | 65,000 | +0 | 0.01% | 11,180 |
| 2023-07-25 | 2023-07-21 | 0.172 | 65,000 | +0 | 0.01% | 11,180 |
| 2023-07-24 | 2023-07-20 | 0.172 | 65,000 | +0 | 0.01% | 11,180 |
| 2023-07-21 | 2023-07-19 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-07-20 | 2023-07-18 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-07-19 | 2023-07-14 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-07-18 | 2023-07-13 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-07-14 | 2023-07-12 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-07-13 | 2023-07-11 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-07-12 | 2023-07-10 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-07-11 | 2023-07-07 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-07-10 | 2023-07-06 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-07-07 | 2023-07-05 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-07-06 | 2023-07-04 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-07-05 | 2023-07-03 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-07-04 | 2023-06-30 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-07-03 | 2023-06-29 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-06-30 | 2023-06-28 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-06-29 | 2023-06-27 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-06-28 | 2023-06-26 | 0.173 | 65,000 | +0 | 0.01% | 11,245 |
| 2023-06-27 | 2023-06-23 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2023-06-26 | 2023-06-21 | 0.175 | 65,000 | +0 | 0.01% | 11,390 |
| 2023-06-23 | 2023-06-20 | 0.168 | 65,000 | +827 | 0.01% | 10,929 |
| 2023-06-21 | 2023-06-19 | 0.168 | 64,173 | +0 | 0.01% | 10,790 |
| 2023-06-20 | 2023-06-16 | 0.175 | 64,173 | +0 | 0.01% | 11,245 |
| 2023-06-19 | 2023-06-15 | 0.169 | 64,173 | +0 | 0.01% | 10,855 |
| 2023-06-16 | 2023-06-14 | 0.187 | 64,173 | +0 | 0.01% | 12,025 |
| 2023-06-15 | 2023-06-13 | 0.192 | 64,173 | +0 | 0.01% | 12,350 |
| 2023-06-14 | 2023-06-12 | 0.182 | 64,173 | +0 | 0.01% | 11,700 |
| 2023-06-13 | 2023-06-09 | 0.211 | 64,173 | +0 | 0.01% | 13,520 |
| 2023-06-12 | 2023-06-08 | 0.211 | 64,173 | +0 | 0.01% | 13,520 |
| 2023-06-09 | 2023-06-07 | 0.210 | 64,173 | +0 | 0.01% | 13,455 |
| 2023-06-08 | 2023-06-06 | 0.212 | 64,173 | +0 | 0.01% | 13,585 |
| 2023-06-07 | 2023-06-05 | 0.211 | 64,173 | +0 | 0.01% | 13,520 |
| 2023-06-06 | 2023-06-02 | 0.211 | 64,173 | +0 | 0.01% | 13,520 |
| 2023-06-05 | 2023-06-01 | 0.211 | 64,173 | +0 | 0.01% | 13,520 |
| 2023-06-02 | 2023-05-31 | 0.211 | 64,173 | +0 | 0.01% | 13,520 |
| 2023-06-01 | 2023-05-30 | 0.211 | 64,173 | +0 | 0.01% | 13,520 |
| 2023-05-31 | 2023-05-29 | 0.214 | 64,173 | +0 | 0.01% | 13,715 |
| 2023-05-30 | 2023-05-25 | 0.223 | 64,173 | +0 | 0.01% | 14,300 |
| 2023-05-29 | 2023-05-24 | 0.211 | 64,173 | +0 | 0.01% | 13,520 |
| 2023-05-25 | 2023-05-23 | 0.211 | 64,173 | +0 | 0.01% | 13,520 |
| 2023-05-24 | 2023-05-22 | 0.211 | 64,173 | +0 | 0.01% | 13,520 |
| 2023-05-23 | 2023-05-19 | 0.210 | 64,173 | +0 | 0.01% | 13,455 |
| 2023-05-22 | 2023-05-18 | 0.196 | 64,173 | +0 | 0.01% | 12,610 |
| 2023-05-19 | 2023-05-17 | 0.206 | 64,173 | +0 | 0.01% | 13,195 |
| 2023-05-18 | 2023-05-16 | 0.205 | 64,173 | +0 | 0.01% | 13,130 |
| 2023-05-17 | 2023-05-15 | 0.203 | 64,173 | +0 | 0.01% | 13,000 |
| 2023-05-16 | 2023-05-12 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2023-05-15 | 2023-05-11 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2023-05-12 | 2023-05-10 | 0.211 | 64,173 | +0 | 0.01% | 13,520 |
| 2023-05-11 | 2023-05-09 | 0.226 | 64,173 | +0 | 0.01% | 14,495 |
| 2023-05-10 | 2023-05-08 | 0.206 | 64,173 | +0 | 0.01% | 13,195 |
| 2023-05-09 | 2023-05-05 | 0.206 | 64,173 | +0 | 0.01% | 13,195 |
| 2023-05-08 | 2023-05-04 | 0.206 | 64,173 | +0 | 0.01% | 13,195 |
| 2023-05-05 | 2023-05-03 | 0.206 | 64,173 | +0 | 0.01% | 13,195 |
| 2023-05-04 | 2023-05-02 | 0.231 | 64,173 | +0 | 0.01% | 14,820 |
| 2023-05-03 | 2023-04-28 | 0.218 | 64,173 | +0 | 0.01% | 13,975 |
| 2023-05-02 | 2023-04-27 | 0.218 | 64,173 | +0 | 0.01% | 13,975 |
| 2023-04-28 | 2023-04-26 | 0.218 | 64,173 | +0 | 0.01% | 13,975 |
| 2023-04-27 | 2023-04-25 | 0.212 | 64,173 | +0 | 0.01% | 13,585 |
| 2023-04-26 | 2023-04-24 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2023-04-25 | 2023-04-21 | 0.211 | 64,173 | +0 | 0.01% | 13,520 |
| 2023-04-24 | 2023-04-20 | 0.216 | 64,173 | +0 | 0.01% | 13,845 |
| 2023-04-21 | 2023-04-19 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2023-04-20 | 2023-04-18 | 0.229 | 64,173 | +0 | 0.01% | 14,690 |
| 2023-04-19 | 2023-04-17 | 0.233 | 64,173 | +0 | 0.01% | 14,950 |
| 2023-04-18 | 2023-04-14 | 0.239 | 64,173 | +0 | 0.01% | 15,340 |
| 2023-04-17 | 2023-04-13 | 0.241 | 64,173 | +0 | 0.01% | 15,470 |
| 2023-04-14 | 2023-04-12 | 0.232 | 64,173 | +0 | 0.01% | 14,885 |
| 2023-04-13 | 2023-04-11 | 0.237 | 64,173 | +0 | 0.01% | 15,210 |
| 2023-04-12 | 2023-04-06 | 0.233 | 64,173 | +0 | 0.01% | 14,950 |
| 2023-04-11 | 2023-04-04 | 0.240 | 64,173 | +0 | 0.01% | 15,405 |
| 2023-04-06 | 2023-04-03 | 0.240 | 64,173 | +0 | 0.01% | 15,405 |
| 2023-04-04 | 2023-03-31 | 0.235 | 64,173 | +0 | 0.01% | 15,080 |
| 2023-04-03 | 2023-03-30 | 0.235 | 64,173 | +0 | 0.01% | 15,080 |
| 2023-03-31 | 2023-03-29 | 0.230 | 64,173 | +0 | 0.01% | 14,755 |
| 2023-03-30 | 2023-03-28 | 0.224 | 64,173 | +0 | 0.01% | 14,365 |
| 2023-03-29 | 2023-03-27 | 0.230 | 64,173 | +0 | 0.01% | 14,755 |
| 2023-03-28 | 2023-03-24 | 0.222 | 64,173 | +0 | 0.01% | 14,235 |
| 2023-03-27 | 2023-03-23 | 0.236 | 64,173 | +0 | 0.01% | 15,145 |
| 2023-03-24 | 2023-03-22 | 0.240 | 64,173 | +0 | 0.01% | 15,405 |
| 2023-03-23 | 2023-03-21 | 0.236 | 64,173 | +0 | 0.01% | 15,145 |
| 2023-03-22 | 2023-03-20 | 0.233 | 64,173 | +0 | 0.01% | 14,950 |
| 2023-03-21 | 2023-03-17 | 0.244 | 64,173 | +0 | 0.01% | 15,665 |
| 2023-03-20 | 2023-03-16 | 0.241 | 64,173 | +0 | 0.01% | 15,470 |
| 2023-03-17 | 2023-03-15 | 0.241 | 64,173 | +0 | 0.01% | 15,470 |
| 2023-03-16 | 2023-03-14 | 0.250 | 64,173 | +0 | 0.01% | 16,055 |
| 2023-03-15 | 2023-03-13 | 0.247 | 64,173 | +0 | 0.01% | 15,860 |
| 2023-03-14 | 2023-03-10 | 0.258 | 64,173 | +0 | 0.01% | 16,575 |
| 2023-03-13 | 2023-03-09 | 0.263 | 64,173 | +0 | 0.01% | 16,900 |
| 2023-03-10 | 2023-03-08 | 0.252 | 64,173 | +0 | 0.01% | 16,185 |
| 2023-03-09 | 2023-03-07 | 0.253 | 64,173 | +0 | 0.01% | 16,250 |
| 2023-03-08 | 2023-03-06 | 0.253 | 64,173 | +0 | 0.01% | 16,250 |
| 2023-03-07 | 2023-03-03 | 0.253 | 64,173 | +0 | 0.01% | 16,250 |
| 2023-03-06 | 2023-03-02 | 0.253 | 64,173 | +0 | 0.01% | 16,250 |
| 2023-03-03 | 2023-03-01 | 0.252 | 64,173 | +0 | 0.01% | 16,185 |
| 2023-03-02 | 2023-02-28 | 0.253 | 64,173 | +0 | 0.01% | 16,250 |
| 2023-03-01 | 2023-02-27 | 0.263 | 64,173 | +0 | 0.01% | 16,900 |
| 2023-02-28 | 2023-02-24 | 0.263 | 64,173 | +0 | 0.01% | 16,900 |
| 2023-02-27 | 2023-02-23 | 0.263 | 64,173 | +0 | 0.01% | 16,900 |
| 2023-02-24 | 2023-02-22 | 0.263 | 64,173 | +0 | 0.01% | 16,900 |
| 2023-02-23 | 2023-02-21 | 0.263 | 64,173 | +0 | 0.01% | 16,900 |
| 2023-02-22 | 2023-02-20 | 0.253 | 64,173 | +0 | 0.01% | 16,250 |
| 2023-02-21 | 2023-02-17 | 0.273 | 64,173 | +0 | 0.01% | 17,550 |
| 2023-02-20 | 2023-02-16 | 0.273 | 64,173 | +0 | 0.01% | 17,550 |
| 2023-02-17 | 2023-02-15 | 0.268 | 64,173 | +0 | 0.01% | 17,225 |
| 2023-02-16 | 2023-02-14 | 0.263 | 64,173 | +0 | 0.01% | 16,900 |
| 2023-02-15 | 2023-02-13 | 0.268 | 64,173 | +0 | 0.01% | 17,225 |
| 2023-02-14 | 2023-02-10 | 0.263 | 64,173 | +0 | 0.01% | 16,900 |
| 2023-02-13 | 2023-02-09 | 0.263 | 64,173 | +0 | 0.01% | 16,900 |
| 2023-02-10 | 2023-02-08 | 0.258 | 64,173 | +0 | 0.01% | 16,575 |
| 2023-02-09 | 2023-02-07 | 0.263 | 64,173 | +0 | 0.01% | 16,900 |
| 2023-02-08 | 2023-02-06 | 0.258 | 64,173 | +0 | 0.01% | 16,575 |
| 2023-02-07 | 2023-02-03 | 0.258 | 64,173 | +0 | 0.01% | 16,575 |
| 2023-02-06 | 2023-02-02 | 0.258 | 64,173 | +0 | 0.01% | 16,575 |
| 2023-02-03 | 2023-02-01 | 0.258 | 64,173 | +0 | 0.01% | 16,575 |
| 2023-02-02 | 2023-01-31 | 0.258 | 64,173 | +0 | 0.01% | 16,575 |
| 2023-02-01 | 2023-01-30 | 0.253 | 64,173 | +0 | 0.01% | 16,250 |
| 2023-01-31 | 2023-01-27 | 0.263 | 64,173 | +0 | 0.01% | 16,900 |
| 2023-01-30 | 2023-01-26 | 0.251 | 64,173 | +0 | 0.01% | 16,120 |
| 2023-01-27 | 2023-01-20 | 0.251 | 64,173 | +0 | 0.01% | 16,120 |
| 2023-01-26 | 2023-01-19 | 0.248 | 64,173 | +0 | 0.01% | 15,925 |
| 2023-01-20 | 2023-01-18 | 0.252 | 64,173 | +0 | 0.01% | 16,185 |
| 2023-01-19 | 2023-01-17 | 0.268 | 64,173 | +0 | 0.01% | 17,225 |
| 2023-01-18 | 2023-01-16 | 0.273 | 64,173 | +0 | 0.01% | 17,550 |
| 2023-01-17 | 2023-01-13 | 0.279 | 64,173 | +0 | 0.01% | 17,875 |
| 2023-01-16 | 2023-01-12 | 0.279 | 64,173 | +0 | 0.01% | 17,875 |
| 2023-01-13 | 2023-01-11 | 0.309 | 64,173 | +0 | 0.01% | 19,825 |
| 2023-01-12 | 2023-01-10 | 0.284 | 64,173 | +0 | 0.01% | 18,200 |
| 2023-01-11 | 2023-01-09 | 0.294 | 64,173 | +0 | 0.01% | 18,850 |
| 2023-01-10 | 2023-01-06 | 0.299 | 64,173 | +0 | 0.01% | 19,175 |
| 2023-01-09 | 2023-01-05 | 0.279 | 64,173 | +0 | 0.01% | 17,875 |
| 2023-01-06 | 2023-01-04 | 0.258 | 64,173 | +0 | 0.01% | 16,575 |
| 2023-01-05 | 2023-01-03 | 0.251 | 64,173 | +0 | 0.01% | 16,120 |
| 2023-01-04 | 2022-12-30 | 0.248 | 64,173 | +0 | 0.01% | 15,925 |
| 2023-01-03 | 2022-12-29 | 0.247 | 64,173 | +0 | 0.01% | 15,860 |
| 2022-12-30 | 2022-12-28 | 0.251 | 64,173 | +0 | 0.01% | 16,120 |
| 2022-12-29 | 2022-12-23 | 0.245 | 64,173 | +0 | 0.01% | 15,730 |
| 2022-12-28 | 2022-12-22 | 0.233 | 64,173 | +0 | 0.01% | 14,950 |
| 2022-12-23 | 2022-12-21 | 0.268 | 64,173 | +0 | 0.01% | 17,225 |
| 2022-12-22 | 2022-12-20 | 0.263 | 64,173 | +0 | 0.01% | 16,900 |
| 2022-12-21 | 2022-12-19 | 0.284 | 64,173 | +0 | 0.01% | 18,200 |
| 2022-12-20 | 2022-12-16 | 0.289 | 64,173 | +0 | 0.01% | 18,525 |
| 2022-12-19 | 2022-12-15 | 0.294 | 64,173 | +0 | 0.01% | 18,850 |
| 2022-12-16 | 2022-12-14 | 0.299 | 64,173 | +0 | 0.01% | 19,175 |
| 2022-12-15 | 2022-12-13 | 0.294 | 64,173 | +0 | 0.01% | 18,850 |
| 2022-12-14 | 2022-12-12 | 0.314 | 64,173 | +0 | 0.01% | 20,150 |
| 2022-12-13 | 2022-12-09 | 0.319 | 64,173 | +0 | 0.01% | 20,475 |
| 2022-12-12 | 2022-12-08 | 0.309 | 64,173 | +0 | 0.01% | 19,825 |
| 2022-12-09 | 2022-12-07 | 0.304 | 64,173 | +0 | 0.01% | 19,500 |
| 2022-12-08 | 2022-12-06 | 0.284 | 64,173 | +0 | 0.01% | 18,200 |
| 2022-12-07 | 2022-12-05 | 0.324 | 64,173 | +0 | 0.01% | 20,800 |
| 2022-12-06 | 2022-12-02 | 0.263 | 64,173 | +0 | 0.01% | 16,900 |
| 2022-12-05 | 2022-12-01 | 0.263 | 64,173 | +0 | 0.01% | 16,900 |
| 2022-12-02 | 2022-11-30 | 0.241 | 64,173 | +0 | 0.01% | 15,470 |
| 2022-12-01 | 2022-11-29 | 0.216 | 64,173 | +0 | 0.01% | 13,845 |
| 2022-11-30 | 2022-11-28 | 0.216 | 64,173 | +0 | 0.01% | 13,845 |
| 2022-11-29 | 2022-11-25 | 0.196 | 64,173 | +0 | 0.01% | 12,610 |
| 2022-11-28 | 2022-11-24 | 0.187 | 64,173 | +0 | 0.01% | 12,025 |
| 2022-11-25 | 2022-11-23 | 0.182 | 64,173 | +0 | 0.01% | 11,700 |
| 2022-11-24 | 2022-11-22 | 0.182 | 64,173 | +0 | 0.01% | 11,700 |
| 2022-11-23 | 2022-11-21 | 0.182 | 64,173 | +0 | 0.01% | 11,700 |
| 2022-11-22 | 2022-11-18 | 0.182 | 64,173 | +0 | 0.01% | 11,700 |
| 2022-11-21 | 2022-11-17 | 0.182 | 64,173 | +0 | 0.01% | 11,700 |
| 2022-11-18 | 2022-11-16 | 0.182 | 64,173 | +0 | 0.01% | 11,700 |
| 2022-11-17 | 2022-11-15 | 0.182 | 64,173 | +0 | 0.01% | 11,700 |
| 2022-11-16 | 2022-11-14 | 0.168 | 64,173 | +0 | 0.01% | 10,790 |
| 2022-11-15 | 2022-11-11 | 0.166 | 64,173 | +0 | 0.01% | 10,660 |
| 2022-11-14 | 2022-11-10 | 0.166 | 64,173 | +0 | 0.01% | 10,660 |
| 2022-11-11 | 2022-11-09 | 0.166 | 64,173 | +0 | 0.01% | 10,660 |
| 2022-11-10 | 2022-11-08 | 0.166 | 64,173 | +0 | 0.01% | 10,660 |
| 2022-11-09 | 2022-11-07 | 0.166 | 64,173 | +0 | 0.01% | 10,660 |
| 2022-11-08 | 2022-11-04 | 0.163 | 64,173 | +0 | 0.01% | 10,465 |
| 2022-11-07 | 2022-11-03 | 0.163 | 64,173 | +0 | 0.01% | 10,465 |
| 2022-11-04 | 2022-11-02 | 0.163 | 64,173 | +0 | 0.01% | 10,465 |
| 2022-11-03 | 2022-11-01 | 0.157 | 64,173 | +0 | 0.01% | 10,075 |
| 2022-11-02 | 2022-10-31 | 0.157 | 64,173 | +0 | 0.01% | 10,075 |
| 2022-11-01 | 2022-10-28 | 0.171 | 64,173 | +0 | 0.01% | 10,985 |
| 2022-10-31 | 2022-10-27 | 0.171 | 64,173 | +0 | 0.01% | 10,985 |
| 2022-10-28 | 2022-10-26 | 0.171 | 64,173 | +0 | 0.01% | 10,985 |
| 2022-10-27 | 2022-10-25 | 0.171 | 64,173 | +0 | 0.01% | 10,985 |
| 2022-10-26 | 2022-10-24 | 0.196 | 64,173 | +0 | 0.01% | 12,610 |
| 2022-10-25 | 2022-10-21 | 0.196 | 64,173 | +0 | 0.01% | 12,610 |
| 2022-10-24 | 2022-10-20 | 0.196 | 64,173 | +0 | 0.01% | 12,610 |
| 2022-10-21 | 2022-10-19 | 0.191 | 64,173 | +0 | 0.01% | 12,285 |
| 2022-10-20 | 2022-10-18 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-10-19 | 2022-10-17 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-10-18 | 2022-10-14 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-10-17 | 2022-10-13 | 0.201 | 64,173 | +0 | 0.01% | 12,870 |
| 2022-10-14 | 2022-10-12 | 0.193 | 64,173 | +0 | 0.01% | 12,415 |
| 2022-10-13 | 2022-10-11 | 0.211 | 64,173 | +0 | 0.01% | 13,520 |
| 2022-10-12 | 2022-10-10 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-10-11 | 2022-10-07 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-10-10 | 2022-10-06 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-10-07 | 2022-10-05 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-10-06 | 2022-10-03 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-10-05 | 2022-09-30 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-10-03 | 2022-09-29 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-09-30 | 2022-09-28 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-09-29 | 2022-09-27 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-09-28 | 2022-09-26 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-09-27 | 2022-09-23 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-09-26 | 2022-09-22 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-09-23 | 2022-09-21 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-09-22 | 2022-09-20 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-09-21 | 2022-09-19 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-09-20 | 2022-09-16 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-09-19 | 2022-09-15 | 0.208 | 64,173 | +0 | 0.01% | 13,325 |
| 2022-09-16 | 2022-09-14 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-09-15 | 2022-09-13 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-09-14 | 2022-09-09 | 0.213 | 64,173 | +0 | 0.01% | 13,650 |
| 2022-09-13 | 2022-09-08 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2022-09-09 | 2022-09-07 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2022-09-08 | 2022-09-06 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2022-09-07 | 2022-09-05 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2022-09-06 | 2022-09-02 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2022-09-05 | 2022-09-01 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2022-09-02 | 2022-08-31 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2022-09-01 | 2022-08-30 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2022-08-31 | 2022-08-29 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2022-08-30 | 2022-08-26 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2022-08-29 | 2022-08-25 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2022-08-26 | 2022-08-24 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2022-08-25 | 2022-08-23 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2022-08-24 | 2022-08-22 | 0.220 | 64,173 | +0 | 0.01% | 14,105 |
| 2022-08-23 | 2022-08-19 | 0.226 | 64,173 | +0 | 0.01% | 14,504 |
| 2022-08-22 | 2022-08-18 | 0.226 | 64,173 | +904 | 0.01% | 14,504 |
| 2022-08-19 | 2022-08-17 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-08-18 | 2022-08-16 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-08-17 | 2022-08-15 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-08-16 | 2022-08-12 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-08-15 | 2022-08-11 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-08-12 | 2022-08-10 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-08-11 | 2022-08-09 | 0.224 | 63,269 | +0 | 0.01% | 14,170 |
| 2022-08-10 | 2022-08-08 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-08-09 | 2022-08-05 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-08-08 | 2022-08-04 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-08-05 | 2022-08-03 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-08-04 | 2022-08-02 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-08-03 | 2022-08-01 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-08-02 | 2022-07-29 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-08-01 | 2022-07-28 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-07-29 | 2022-07-27 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-07-28 | 2022-07-26 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-07-27 | 2022-07-25 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-07-26 | 2022-07-22 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-07-25 | 2022-07-21 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-07-22 | 2022-07-20 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-07-21 | 2022-07-19 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-07-20 | 2022-07-18 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-07-19 | 2022-07-15 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-07-18 | 2022-07-14 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-07-15 | 2022-07-13 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-07-14 | 2022-07-12 | 0.226 | 63,269 | +0 | 0.01% | 14,300 |
| 2022-07-13 | 2022-07-11 | 0.231 | 63,269 | +0 | 0.01% | 14,625 |
| 2022-07-12 | 2022-07-08 | 0.231 | 63,269 | +0 | 0.01% | 14,625 |
| 2022-07-11 | 2022-07-07 | 0.243 | 63,269 | +0 | 0.01% | 15,405 |
| 2022-07-08 | 2022-07-06 | 0.243 | 63,269 | +0 | 0.01% | 15,405 |
| 2022-07-07 | 2022-07-05 | 0.243 | 63,269 | +0 | 0.01% | 15,405 |
| 2022-07-06 | 2022-07-04 | 0.243 | 63,269 | +0 | 0.01% | 15,405 |
| 2022-07-05 | 2022-06-30 | 0.243 | 63,269 | +0 | 0.01% | 15,405 |
| 2022-07-04 | 2022-06-29 | 0.243 | 63,269 | +0 | 0.01% | 15,405 |
| 2022-06-30 | 2022-06-28 | 0.243 | 63,269 | +0 | 0.01% | 15,405 |
| 2022-06-29 | 2022-06-27 | 0.241 | 63,269 | +0 | 0.01% | 15,275 |
| 2022-06-28 | 2022-06-24 | 0.236 | 63,269 | +0 | 0.01% | 14,950 |
| 2022-06-27 | 2022-06-23 | 0.236 | 63,269 | +0 | 0.01% | 14,950 |
| 2022-06-24 | 2022-06-22 | 0.228 | 63,269 | +0 | 0.01% | 14,430 |
| 2022-06-23 | 2022-06-21 | 0.228 | 63,269 | +0 | 0.01% | 14,430 |
| 2022-06-22 | 2022-06-20 | 0.228 | 63,269 | +0 | 0.01% | 14,430 |
| 2022-06-21 | 2022-06-17 | 0.230 | 63,269 | +0 | 0.01% | 14,555 |
| 2022-06-20 | 2022-06-16 | 0.249 | 63,269 | +541 | 0.01% | 15,735 |
| 2022-06-17 | 2022-06-15 | 0.249 | 62,728 | +0 | 0.01% | 15,600 |
| 2022-06-16 | 2022-06-14 | 0.249 | 62,728 | +0 | 0.01% | 15,600 |
| 2022-06-15 | 2022-06-13 | 0.264 | 62,728 | +0 | 0.01% | 16,575 |
| 2022-06-14 | 2022-06-10 | 0.269 | 62,728 | +0 | 0.01% | 16,900 |
| 2022-06-13 | 2022-06-09 | 0.269 | 62,728 | +0 | 0.01% | 16,900 |
| 2022-06-10 | 2022-06-08 | 0.269 | 62,728 | +0 | 0.01% | 16,900 |
| 2022-06-09 | 2022-06-07 | 0.269 | 62,728 | +0 | 0.01% | 16,900 |
| 2022-06-08 | 2022-06-06 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-06-07 | 2022-06-02 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-06-06 | 2022-06-01 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-06-02 | 2022-05-31 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-06-01 | 2022-05-30 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-31 | 2022-05-27 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-30 | 2022-05-26 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-27 | 2022-05-25 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-26 | 2022-05-24 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-25 | 2022-05-23 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-24 | 2022-05-20 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-23 | 2022-05-19 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-20 | 2022-05-18 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-19 | 2022-05-17 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-18 | 2022-05-16 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-17 | 2022-05-13 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-16 | 2022-05-12 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-13 | 2022-05-11 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-12 | 2022-05-10 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-11 | 2022-05-06 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-10 | 2022-05-05 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-06 | 2022-05-04 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-05 | 2022-05-03 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-05-04 | 2022-04-29 | 0.280 | 62,728 | +0 | 0.01% | 17,550 |
| 2022-05-03 | 2022-04-28 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-04-29 | 2022-04-27 | 0.259 | 62,728 | +0 | 0.01% | 16,250 |
| 2022-04-28 | 2022-04-26 | 0.259 | 62,728 | +0 | 0.01% | 16,250 |
| 2022-04-27 | 2022-04-25 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-04-26 | 2022-04-22 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-04-25 | 2022-04-21 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-04-22 | 2022-04-20 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-04-21 | 2022-04-19 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-04-20 | 2022-04-14 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-04-19 | 2022-04-13 | 0.280 | 62,728 | +0 | 0.01% | 17,550 |
| 2022-04-14 | 2022-04-12 | 0.280 | 62,728 | +0 | 0.01% | 17,550 |
| 2022-04-13 | 2022-04-11 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-04-12 | 2022-04-08 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-04-11 | 2022-04-07 | 0.280 | 62,728 | +0 | 0.01% | 17,550 |
| 2022-04-08 | 2022-04-06 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-04-07 | 2022-04-04 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-04-06 | 2022-04-01 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-04-04 | 2022-03-31 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-04-01 | 2022-03-30 | 0.259 | 62,728 | +0 | 0.01% | 16,250 |
| 2022-03-31 | 2022-03-29 | 0.275 | 62,728 | +0 | 0.01% | 17,225 |
| 2022-03-30 | 2022-03-28 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-03-29 | 2022-03-25 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-03-28 | 2022-03-24 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-03-25 | 2022-03-23 | 0.295 | 62,728 | +0 | 0.01% | 18,525 |
| 2022-03-24 | 2022-03-22 | 0.295 | 62,728 | +0 | 0.01% | 18,525 |
| 2022-03-23 | 2022-03-21 | 0.290 | 62,728 | +0 | 0.01% | 18,200 |
| 2022-03-22 | 2022-03-18 | 0.306 | 62,728 | +0 | 0.01% | 19,175 |
| 2022-03-21 | 2022-03-17 | 0.306 | 62,728 | +0 | 0.01% | 19,175 |
| 2022-03-18 | 2022-03-16 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-03-17 | 2022-03-15 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-03-16 | 2022-03-14 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-03-15 | 2022-03-11 | 0.290 | 62,728 | +0 | 0.01% | 18,200 |
| 2022-03-14 | 2022-03-10 | 0.290 | 62,728 | +0 | 0.01% | 18,200 |
| 2022-03-11 | 2022-03-09 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-03-10 | 2022-03-08 | 0.316 | 62,728 | +0 | 0.01% | 19,825 |
| 2022-03-09 | 2022-03-07 | 0.316 | 62,728 | +0 | 0.01% | 19,825 |
| 2022-03-08 | 2022-03-04 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-03-07 | 2022-03-03 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-03-04 | 2022-03-02 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-03-03 | 2022-03-01 | 0.311 | 62,728 | +0 | 0.01% | 19,500 |
| 2022-03-02 | 2022-02-28 | 0.290 | 62,728 | +0 | 0.01% | 18,200 |
| 2022-03-01 | 2022-02-25 | 0.306 | 62,728 | +0 | 0.01% | 19,175 |
| 2022-02-28 | 2022-02-24 | 0.290 | 62,728 | +0 | 0.01% | 18,200 |
| 2022-02-25 | 2022-02-23 | 0.311 | 62,728 | +0 | 0.01% | 19,500 |
| 2022-02-24 | 2022-02-22 | 0.311 | 62,728 | +0 | 0.01% | 19,500 |
| 2022-02-23 | 2022-02-21 | 0.321 | 62,728 | +0 | 0.01% | 20,150 |
| 2022-02-22 | 2022-02-18 | 0.321 | 62,728 | +0 | 0.01% | 20,150 |
| 2022-02-21 | 2022-02-17 | 0.321 | 62,728 | +0 | 0.01% | 20,150 |
| 2022-02-18 | 2022-02-16 | 0.363 | 62,728 | +0 | 0.01% | 22,750 |
| 2022-02-17 | 2022-02-15 | 0.363 | 62,728 | +0 | 0.01% | 22,750 |
| 2022-02-16 | 2022-02-14 | 0.373 | 62,728 | +0 | 0.01% | 23,400 |
| 2022-02-15 | 2022-02-11 | 0.373 | 62,728 | +0 | 0.01% | 23,400 |
| 2022-02-14 | 2022-02-10 | 0.373 | 62,728 | +0 | 0.01% | 23,400 |
| 2022-02-11 | 2022-02-09 | 0.373 | 62,728 | +0 | 0.01% | 23,400 |
| 2022-02-10 | 2022-02-08 | 0.363 | 62,728 | +0 | 0.01% | 22,750 |
| 2022-02-09 | 2022-02-07 | 0.363 | 62,728 | +0 | 0.01% | 22,750 |
| 2022-02-08 | 2022-02-04 | 0.363 | 62,728 | +0 | 0.01% | 22,750 |
| 2022-02-07 | 2022-01-31 | 0.342 | 62,728 | +0 | 0.01% | 21,450 |
| 2022-02-04 | 2022-01-27 | 0.337 | 62,728 | +0 | 0.01% | 21,125 |
| 2022-01-28 | 2022-01-26 | 0.337 | 62,728 | +0 | 0.01% | 21,125 |
| 2022-01-27 | 2022-01-25 | 0.337 | 62,728 | +0 | 0.01% | 21,125 |
| 2022-01-26 | 2022-01-24 | 0.337 | 62,728 | +0 | 0.01% | 21,125 |
| 2022-01-25 | 2022-01-21 | 0.337 | 62,728 | +0 | 0.01% | 21,125 |
| 2022-01-24 | 2022-01-20 | 0.337 | 62,728 | +0 | 0.01% | 21,125 |
| 2022-01-21 | 2022-01-19 | 0.326 | 62,728 | +0 | 0.01% | 20,475 |
| 2022-01-20 | 2022-01-18 | 0.326 | 62,728 | +0 | 0.01% | 20,475 |
| 2022-01-19 | 2022-01-17 | 0.326 | 62,728 | +0 | 0.01% | 20,475 |
| 2022-01-18 | 2022-01-14 | 0.326 | 62,728 | +0 | 0.01% | 20,475 |
| 2022-01-17 | 2022-01-13 | 0.326 | 62,728 | +0 | 0.01% | 20,475 |
| 2022-01-14 | 2022-01-12 | 0.326 | 62,728 | +0 | 0.01% | 20,475 |
| 2022-01-13 | 2022-01-11 | 0.311 | 62,728 | +0 | 0.01% | 19,500 |
| 2022-01-12 | 2022-01-10 | 0.311 | 62,728 | +0 | 0.01% | 19,500 |
| 2022-01-11 | 2022-01-07 | 0.311 | 62,728 | +0 | 0.01% | 19,500 |
| 2022-01-10 | 2022-01-06 | 0.311 | 62,728 | +0 | 0.01% | 19,500 |
| 2022-01-07 | 2022-01-05 | 0.311 | 62,728 | +0 | 0.01% | 19,500 |
| 2022-01-06 | 2022-01-04 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-01-05 | 2022-01-03 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-01-04 | 2021-12-31 | 0.285 | 62,728 | +0 | 0.01% | 17,875 |
| 2022-01-03 | 2021-12-29 | 0.311 | 62,728 | +0 | 0.01% | 19,500 |
| 2021-12-30 | 2021-12-28 | 0.311 | 62,728 | +0 | 0.01% | 19,500 |
| 2021-12-29 | 2021-12-24 | 0.311 | 62,728 | -4,825 | 0.01% | 19,500 |
| 2021-08-20 | 2021-08-18 | 0.329 | 67,553 | +633 | 0.01% | 22,258 |
| 2020-07-22 | 2020-07-20 | 0.439 | 66,920 | -47,800 | 0.01% | 29,400 |
| 2019-12-17 | 2019-12-13 | 0.492 | 114,720 | -47,801 | 0.02% | 56,400 |
| 2019-09-13 | 2019-09-11 | 0.554 | 162,521 | -138,620 | 0.02% | 90,100 |
| 2019-09-05 | 2019-09-03 | 0.418 | 301,141 | -195,981 | 0.04% | 126,000 |
| 2019-08-29 | 2019-08-27 | 0.465 | 497,122 | -47,800 | 0.07% | 231,400 |
| 2019-08-05 | 2019-08-01 | 0.533 | 544,922 | -33,460 | 0.08% | 290,700 |
| 2019-07-31 | 2019-07-29 | 0.554 | 578,382 | -14,340 | 0.09% | 320,650 |
| 2019-07-23 | 2019-07-19 | 0.575 | 592,722 | -4,780 | 0.09% | 341,000 |
| 2019-05-24 | 2019-05-22 | 0.575 | 597,502 | -191,201 | 0.09% | 343,750 |
| 2019-05-21 | 2019-05-17 | 0.638 | 788,703 | -47,800 | 0.12% | 503,250 |
| 2019-05-16 | 2019-05-14 | 0.544 | 836,503 | -358,501 | 0.12% | 455,000 |
| 2019-05-09 | 2019-05-07 | 0.586 | 1,195,004 | -4,780 | 0.18% | 700,000 |
| 2019-03-20 | 2019-03-18 | 0.476 | 1,199,784 | -47,800 | 0.18% | 571,025 |
| 2019-03-14 | 2019-03-12 | 0.445 | 1,247,584 | -95,600 | 0.18% | 554,625 |
| 2019-02-14 | 2019-02-12 | 0.256 | 1,343,184 | -4,780 | 0.20% | 344,225 |
| 2018-11-19 | 2018-11-15 | 0.345 | 1,347,964 | +478,001 | 0.20% | 465,300 |
| 2018-11-13 | 2018-11-09 | 0.309 | 869,963 | -47,800 | 0.13% | 268,450 |
| 2018-10-25 | 2018-10-23 | 0.288 | 917,763 | -47,800 | 0.14% | 264,000 |
| 2018-10-23 | 2018-10-19 | 0.288 | 965,563 | -143,401 | 0.14% | 277,750 |
| 2018-10-22 | 2018-10-18 | 0.309 | 1,108,964 | -994,243 | 0.16% | 342,200 |
| 2018-10-15 | 2018-10-11 | 0.293 | 2,103,207 | +200,761 | 0.31% | 616,000 |
| 2018-09-21 | 2018-09-19 | 0.314 | 1,902,446 | -19,120 | 0.28% | 597,000 |
| 2018-07-16 | 2018-07-12 | 0.434 | 1,921,566 | +167,300 | 0.28% | 834,150 |
| 2018-07-12 | 2018-07-10 | 0.450 | 1,754,266 | -9,560 | 0.26% | 789,050 |
| 2018-07-09 | 2018-07-05 | 0.455 | 1,763,826 | -19,120 | 0.26% | 802,575 |
| 2018-06-28 | 2018-06-26 | 0.507 | 1,782,946 | +114,720 | 0.26% | 904,525 |
| 2018-06-21 | 2018-06-19 | 0.518 | 1,668,226 | +191,201 | 0.25% | 863,775 |
| 2018-06-20 | 2018-06-15 | 0.565 | 1,477,025 | +191,201 | 0.22% | 834,300 |
| 2018-06-08 | 2018-06-06 | 0.523 | 1,285,824 | +28,680 | 0.19% | 672,500 |
| 2018-06-07 | 2018-06-05 | 0.544 | 1,257,144 | -95,600 | 0.19% | 683,800 |
| 2018-06-05 | 2018-06-01 | 0.544 | 1,352,744 | +43,020 | 0.20% | 735,800 |
| 2018-06-04 | 2018-05-31 | 0.586 | 1,309,724 | +253,340 | 0.19% | 767,200 |
| 2018-06-01 | 2018-05-30 | 0.628 | 1,056,384 | 0.16% | 663,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy