History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.196 400,000 +0 0.06% 78,400
2025-10-13 2025-10-09 0.195 400,000 +0 0.06% 78,000
2025-10-10 2025-10-08 0.200 400,000 +0 0.06% 80,000
2025-10-09 2025-10-06 0.197 400,000 +0 0.06% 78,800
2025-10-08 2025-10-03 0.216 400,000 +0 0.06% 86,400
2025-10-06 2025-10-02 0.210 400,000 +0 0.06% 84,000
2025-10-03 2025-09-30 0.163 400,000 +0 0.06% 65,200
2025-10-02 2025-09-29 0.170 400,000 +0 0.06% 68,000
2025-09-30 2025-09-26 0.193 400,000 +0 0.06% 77,200
2025-09-29 2025-09-25 0.175 400,000 +0 0.06% 70,000
2025-09-26 2025-09-24 0.125 400,000 +0 0.06% 50,000
2025-09-25 2025-09-23 0.125 400,000 +0 0.06% 50,000
2025-09-24 2025-09-22 0.125 400,000 +0 0.06% 50,000
2025-09-23 2025-09-19 0.125 400,000 +0 0.06% 50,000
2025-09-22 2025-09-18 0.125 400,000 +0 0.06% 50,000
2025-09-19 2025-09-17 0.126 400,000 +0 0.06% 50,400
2025-09-18 2025-09-16 0.124 400,000 +0 0.06% 49,600
2025-09-17 2025-09-15 0.119 400,000 +0 0.06% 47,600
2025-09-16 2025-09-12 0.120 400,000 +0 0.06% 48,000
2025-09-15 2025-09-11 0.122 400,000 +0 0.06% 48,800
2025-09-12 2025-09-10 0.126 400,000 +0 0.06% 50,400
2025-09-11 2025-09-09 0.126 400,000 +0 0.06% 50,400
2025-09-10 2025-09-08 0.124 400,000 +0 0.06% 49,600
2025-09-09 2025-09-05 0.131 400,000 +0 0.06% 52,400
2025-09-08 2025-09-04 0.128 400,000 +0 0.06% 51,200
2025-09-05 2025-09-03 0.128 400,000 +0 0.06% 51,200
2025-09-04 2025-09-02 0.128 400,000 +0 0.06% 51,200
2025-09-03 2025-09-01 0.132 400,000 +0 0.06% 52,800
2025-09-02 2025-08-29 0.132 400,000 +0 0.06% 52,800
2025-09-01 2025-08-28 0.133 400,000 +0 0.06% 53,200
2025-08-29 2025-08-27 0.133 400,000 +0 0.06% 53,200
2025-08-28 2025-08-26 0.130 400,000 +0 0.06% 52,000
2025-08-27 2025-08-25 0.133 400,000 +0 0.06% 53,200
2025-08-26 2025-08-22 0.139 400,000 +0 0.06% 55,600
2025-08-25 2025-08-21 0.140 400,000 +0 0.06% 56,000
2025-08-22 2025-08-20 0.140 400,000 +0 0.06% 56,000
2025-08-21 2025-08-19 0.131 400,000 +0 0.06% 52,400
2025-08-20 2025-08-18 0.143 400,000 +0 0.06% 57,200
2025-08-19 2025-08-15 0.141 400,000 +0 0.06% 56,400
2025-08-18 2025-08-14 0.138 400,000 +0 0.06% 55,200
2025-08-15 2025-08-13 0.130 400,000 +0 0.06% 52,000
2025-08-14 2025-08-12 0.133 400,000 +0 0.06% 53,200
2025-08-13 2025-08-11 0.133 400,000 +0 0.06% 53,200
2025-08-12 2025-08-08 0.139 400,000 +0 0.06% 55,600
2025-08-11 2025-08-07 0.139 400,000 +0 0.06% 55,600
2025-08-08 2025-08-06 0.139 400,000 +0 0.06% 55,600
2025-08-07 2025-08-05 0.139 400,000 +0 0.06% 55,600
2025-08-06 2025-08-04 0.140 400,000 +0 0.06% 56,000
2025-08-05 2025-08-01 0.133 400,000 +0 0.06% 53,200
2025-08-04 2025-07-31 0.133 400,000 +0 0.06% 53,200
2025-08-01 2025-07-30 0.133 400,000 +0 0.06% 53,200
2025-07-31 2025-07-29 0.133 400,000 +0 0.06% 53,200
2025-07-30 2025-07-28 0.133 400,000 +0 0.06% 53,200
2025-07-29 2025-07-25 0.130 400,000 +0 0.06% 52,000
2025-07-28 2025-07-24 0.135 400,000 +0 0.06% 54,000
2025-07-25 2025-07-23 0.135 400,000 +0 0.06% 54,000
2025-07-24 2025-07-22 0.135 400,000 +0 0.06% 54,000
2025-07-23 2025-07-21 0.145 400,000 +0 0.06% 58,000
2025-07-22 2025-07-18 0.144 400,000 +0 0.06% 57,600
2025-07-21 2025-07-17 0.144 400,000 +0 0.06% 57,600
2025-07-18 2025-07-16 0.144 400,000 +0 0.06% 57,600
2025-07-17 2025-07-15 0.134 400,000 +0 0.06% 53,600
2025-07-16 2025-07-14 0.134 400,000 +0 0.06% 53,600
2025-07-15 2025-07-11 0.134 400,000 +0 0.06% 53,600
2025-07-14 2025-07-10 0.135 400,000 +0 0.06% 54,000
2025-07-11 2025-07-09 0.135 400,000 +0 0.06% 54,000
2025-07-10 2025-07-08 0.135 400,000 +0 0.06% 54,000
2025-07-09 2025-07-07 0.129 400,000 +0 0.06% 51,600
2025-07-08 2025-07-04 0.120 400,000 +0 0.06% 48,000
2025-07-07 2025-07-03 0.120 400,000 +0 0.06% 48,000
2025-07-04 2025-07-02 0.120 400,000 +0 0.06% 48,000
2025-07-03 2025-06-30 0.120 400,000 +0 0.06% 48,000
2025-07-02 2025-06-27 0.120 400,000 +0 0.06% 48,000
2025-06-30 2025-06-26 0.120 400,000 +0 0.06% 48,000
2025-06-27 2025-06-25 0.122 400,000 +0 0.06% 48,800
2025-06-26 2025-06-24 0.123 400,000 +0 0.06% 49,200
2025-06-25 2025-06-23 0.123 400,000 +0 0.06% 49,200
2025-06-24 2025-06-20 0.125 400,000 +0 0.06% 50,000
2025-06-23 2025-06-19 0.123 400,000 +0 0.06% 49,200
2025-06-20 2025-06-18 0.129 400,000 +0 0.06% 51,600
2025-06-19 2025-06-17 0.127 400,000 +0 0.06% 50,800
2025-06-18 2025-06-16 0.127 400,000 +0 0.06% 50,800
2025-06-17 2025-06-13 0.127 400,000 +0 0.06% 50,800
2025-06-16 2025-06-12 0.127 400,000 +0 0.06% 50,800
2025-06-13 2025-06-11 0.127 400,000 +0 0.06% 50,800
2025-06-12 2025-06-10 0.127 400,000 +0 0.06% 50,800
2025-06-11 2025-06-09 0.126 400,000 +0 0.06% 50,400
2025-06-10 2025-06-06 0.123 400,000 +0 0.06% 49,200
2025-06-09 2025-06-05 0.121 400,000 +0 0.06% 48,400
2025-06-06 2025-06-04 0.134 400,000 +0 0.06% 53,600
2025-06-05 2025-06-03 0.127 400,000 +0 0.06% 50,800
2025-06-04 2025-06-02 0.128 400,000 +0 0.06% 51,200
2025-06-03 2025-05-30 0.128 400,000 +0 0.06% 51,200
2025-06-02 2025-05-29 0.128 400,000 +0 0.06% 51,200
2025-05-30 2025-05-28 0.128 400,000 +0 0.06% 51,200
2025-05-29 2025-05-27 0.137 400,000 +0 0.06% 54,800
2025-05-28 2025-05-26 0.137 400,000 +0 0.06% 54,800
2025-05-27 2025-05-23 0.137 400,000 +0 0.06% 54,800
2025-05-26 2025-05-22 0.137 400,000 +0 0.06% 54,800
2025-05-23 2025-05-21 0.137 400,000 +0 0.06% 54,800
2025-05-22 2025-05-20 0.139 400,000 +0 0.06% 55,600
2025-05-21 2025-05-19 0.140 400,000 +0 0.06% 56,000
2025-05-20 2025-05-16 0.140 400,000 +0 0.06% 56,000
2025-05-19 2025-05-15 0.150 400,000 +0 0.06% 60,000
2025-05-16 2025-05-14 0.150 400,000 +0 0.06% 60,000
2025-05-15 2025-05-13 0.126 400,000 +0 0.06% 50,400
2025-05-14 2025-05-12 0.126 400,000 +0 0.06% 50,400
2025-05-13 2025-05-09 0.125 400,000 +0 0.06% 50,000
2025-05-12 2025-05-08 0.125 400,000 +0 0.06% 50,000
2025-05-09 2025-05-07 0.125 400,000 +0 0.06% 50,000
2025-05-08 2025-05-06 0.125 400,000 +0 0.06% 50,000
2025-05-07 2025-05-02 0.125 400,000 +0 0.06% 50,000
2025-05-06 2025-04-30 0.127 400,000 +0 0.06% 50,800
2025-05-02 2025-04-29 0.127 400,000 +0 0.06% 50,800
2025-04-30 2025-04-28 0.137 400,000 +0 0.06% 54,800
2025-04-29 2025-04-25 0.137 400,000 +0 0.06% 54,800
2025-04-28 2025-04-24 0.128 400,000 +0 0.06% 51,200
2025-04-25 2025-04-23 0.128 400,000 +0 0.06% 51,200
2025-04-24 2025-04-22 0.128 400,000 +0 0.06% 51,200
2025-04-23 2025-04-17 0.128 400,000 +0 0.06% 51,200
2025-04-22 2025-04-16 0.128 400,000 +0 0.06% 51,200
2025-04-17 2025-04-15 0.128 400,000 +0 0.06% 51,200
2025-04-16 2025-04-14 0.128 400,000 +0 0.06% 51,200
2025-04-15 2025-04-11 0.124 400,000 +0 0.06% 49,600
2025-04-14 2025-04-10 0.124 400,000 +0 0.06% 49,600
2025-04-11 2025-04-09 0.131 400,000 +0 0.06% 52,400
2025-04-10 2025-04-08 0.122 400,000 +0 0.06% 48,800
2025-04-09 2025-04-07 0.122 400,000 +0 0.06% 48,800
2025-04-08 2025-04-03 0.150 400,000 +0 0.06% 60,000
2025-04-07 2025-04-02 0.150 400,000 +0 0.06% 60,000
2025-04-03 2025-04-01 0.150 400,000 +0 0.06% 60,000
2025-04-02 2025-03-31 0.151 400,000 +0 0.06% 60,400
2025-04-01 2025-03-28 0.152 400,000 +0 0.06% 60,800
2025-03-31 2025-03-27 0.166 400,000 +0 0.06% 66,400
2025-03-28 2025-03-26 0.166 400,000 +0 0.06% 66,400
2025-03-27 2025-03-25 0.167 400,000 +0 0.06% 66,800
2025-03-26 2025-03-24 0.167 400,000 +0 0.06% 66,800
2025-03-25 2025-03-21 0.167 400,000 +0 0.06% 66,800
2025-03-24 2025-03-20 0.167 400,000 +0 0.06% 66,800
2025-03-21 2025-03-19 0.166 400,000 +0 0.06% 66,400
2025-03-20 2025-03-18 0.161 400,000 +0 0.06% 64,400
2025-03-19 2025-03-17 0.164 400,000 +0 0.06% 65,600
2025-03-18 2025-03-14 0.168 400,000 +0 0.06% 67,200
2025-03-17 2025-03-13 0.168 400,000 +0 0.06% 67,200
2025-03-14 2025-03-12 0.168 400,000 +0 0.06% 67,200
2025-03-13 2025-03-11 0.169 400,000 +0 0.06% 67,600
2025-03-12 2025-03-10 0.169 400,000 +0 0.06% 67,600
2025-03-11 2025-03-07 0.164 400,000 +0 0.06% 65,600
2025-03-10 2025-03-06 0.181 400,000 +0 0.06% 72,400
2025-03-07 2025-03-05 0.186 400,000 +0 0.06% 74,400
2025-03-06 2025-03-04 0.198 400,000 +0 0.06% 79,200
2025-03-05 2025-03-03 0.200 400,000 +0 0.06% 80,000
2025-03-04 2025-02-28 0.212 400,000 +0 0.06% 84,800
2025-03-03 2025-02-27 0.212 400,000 +0 0.06% 84,800
2025-02-28 2025-02-26 0.235 400,000 +0 0.06% 94,000
2025-02-27 2025-02-25 0.229 400,000 +0 0.06% 91,600
2025-02-26 2025-02-24 0.239 400,000 +0 0.06% 95,600
2025-02-25 2025-02-21 0.209 400,000 +0 0.06% 83,600
2025-02-24 2025-02-20 0.188 400,000 +0 0.06% 75,200
2025-02-21 2025-02-19 0.173 400,000 +0 0.06% 69,200
2025-02-20 2025-02-18 0.150 400,000 +0 0.06% 60,000
2025-02-19 2025-02-17 0.154 400,000 +0 0.06% 61,600
2025-02-18 2025-02-14 0.154 400,000 +0 0.06% 61,600
2025-02-17 2025-02-13 0.154 400,000 +0 0.06% 61,600
2025-02-14 2025-02-12 0.165 400,000 +0 0.06% 66,000
2025-02-13 2025-02-11 0.165 400,000 +0 0.06% 66,000
2025-02-12 2025-02-10 0.163 400,000 +0 0.06% 65,200
2025-02-11 2025-02-07 0.152 400,000 +0 0.06% 60,800
2025-02-10 2025-02-06 0.167 400,000 +0 0.06% 66,800
2025-02-07 2025-02-05 0.166 400,000 +0 0.06% 66,400
2025-02-06 2025-02-04 0.168 400,000 +0 0.06% 67,200
2025-02-05 2025-02-03 0.150 400,000 +0 0.06% 60,000
2025-02-04 2025-01-28 0.160 400,000 +0 0.06% 64,000
2025-02-03 2025-01-24 0.160 400,000 +0 0.06% 64,000
2025-01-27 2025-01-23 0.170 400,000 +0 0.06% 68,000
2025-01-24 2025-01-22 0.171 400,000 +0 0.06% 68,400
2025-01-23 2025-01-21 0.174 400,000 +0 0.06% 69,600
2025-01-22 2025-01-20 0.174 400,000 +0 0.06% 69,600
2025-01-21 2025-01-17 0.174 400,000 +0 0.06% 69,600
2025-01-20 2025-01-16 0.170 400,000 +0 0.06% 68,000
2025-01-17 2025-01-15 0.170 400,000 +0 0.06% 68,000
2025-01-16 2025-01-14 0.170 400,000 +0 0.06% 68,000
2025-01-15 2025-01-13 0.170 400,000 +0 0.06% 68,000
2025-01-14 2025-01-10 0.173 400,000 +0 0.06% 69,200
2025-01-13 2025-01-09 0.173 400,000 +0 0.06% 69,200
2025-01-10 2025-01-08 0.173 400,000 +0 0.06% 69,200
2025-01-09 2025-01-07 0.173 400,000 +0 0.06% 69,200
2025-01-08 2025-01-06 0.170 400,000 +0 0.06% 68,000
2025-01-07 2025-01-03 0.160 400,000 +0 0.06% 64,000
2025-01-06 2025-01-02 0.179 400,000 +0 0.06% 71,600
2025-01-03 2024-12-31 0.179 400,000 +0 0.06% 71,600
2025-01-02 2024-12-27 0.178 400,000 +0 0.06% 71,200
2024-12-30 2024-12-24 0.175 400,000 +0 0.06% 70,000
2024-12-27 2024-12-20 0.174 400,000 +0 0.06% 69,600
2024-12-23 2024-12-19 0.153 400,000 +0 0.06% 61,200
2024-12-20 2024-12-18 0.153 400,000 +0 0.06% 61,200
2024-12-19 2024-12-17 0.140 400,000 +0 0.06% 56,000
2024-12-18 2024-12-16 0.141 400,000 +0 0.06% 56,400
2024-12-17 2024-12-13 0.140 400,000 +0 0.06% 56,000
2024-12-16 2024-12-12 0.140 400,000 +0 0.06% 56,000
2024-12-13 2024-12-11 0.144 400,000 +0 0.06% 57,600
2024-12-12 2024-12-10 0.141 400,000 +0 0.06% 56,400
2024-12-11 2024-12-09 0.136 400,000 +0 0.06% 54,400
2024-12-10 2024-12-06 0.150 400,000 +0 0.06% 60,000
2024-12-09 2024-12-05 0.150 400,000 +0 0.06% 60,000
2024-12-06 2024-12-04 0.149 400,000 +0 0.06% 59,600
2024-12-05 2024-12-03 0.140 400,000 +0 0.06% 56,000
2024-12-04 2024-12-02 0.144 400,000 +0 0.06% 57,600
2024-12-03 2024-11-29 0.145 400,000 +0 0.06% 58,000
2024-12-02 2024-11-28 0.146 400,000 +0 0.06% 58,400
2024-11-29 2024-11-27 0.146 400,000 +0 0.06% 58,400
2024-11-28 2024-11-26 0.136 400,000 +0 0.06% 54,400
2024-11-27 2024-11-25 0.140 400,000 +0 0.06% 56,000
2024-11-26 2024-11-22 0.150 400,000 +0 0.06% 60,000
2024-11-25 2024-11-21 0.150 400,000 +0 0.06% 60,000
2024-11-22 2024-11-20 0.150 400,000 +0 0.06% 60,000
2024-11-21 2024-11-19 0.149 400,000 +0 0.06% 59,600
2024-11-20 2024-11-18 0.160 400,000 +0 0.06% 64,000
2024-11-19 2024-11-15 0.175 400,000 +0 0.06% 70,000
2024-11-18 2024-11-14 0.188 400,000 +0 0.06% 75,200
2024-11-15 2024-11-13 0.190 400,000 +0 0.06% 76,000
2024-11-14 2024-11-12 0.190 400,000 +0 0.06% 76,000
2024-11-13 2024-11-11 0.206 400,000 +0 0.06% 82,400
2024-11-12 2024-11-08 0.206 400,000 +0 0.06% 82,400
2024-11-11 2024-11-07 0.210 400,000 +0 0.06% 84,000
2024-11-08 2024-11-06 0.216 400,000 +0 0.06% 86,400
2024-11-07 2024-11-05 0.216 400,000 +0 0.06% 86,400
2024-11-06 2024-11-04 0.201 400,000 +0 0.06% 80,400
2024-11-05 2024-11-01 0.211 400,000 +0 0.06% 84,400
2024-11-04 2024-10-31 0.227 400,000 +0 0.06% 90,800
2024-11-01 2024-10-30 0.214 400,000 +0 0.06% 85,600
2024-10-31 2024-10-29 0.229 400,000 +0 0.06% 91,600
2024-10-30 2024-10-28 0.218 400,000 +0 0.06% 87,200
2024-10-29 2024-10-25 0.220 400,000 +0 0.06% 88,000
2024-10-28 2024-10-24 0.228 400,000 +0 0.06% 91,200
2024-10-25 2024-10-23 0.231 400,000 +0 0.06% 92,400
2024-10-24 2024-10-22 0.232 400,000 +0 0.06% 92,800
2024-10-23 2024-10-21 0.235 400,000 +0 0.06% 94,000
2024-10-22 2024-10-18 0.270 400,000 +0 0.06% 108,000
2024-10-21 2024-10-17 0.265 400,000 +0 0.06% 106,000
2024-10-18 2024-10-16 0.270 400,000 +0 0.06% 108,000
2024-10-17 2024-10-15 0.285 400,000 +0 0.06% 114,000
2024-10-16 2024-10-14 0.285 400,000 +0 0.06% 114,000
2024-10-15 2024-10-10 0.245 400,000 +0 0.06% 98,000
2024-10-14 2024-10-09 0.265 400,000 +0 0.06% 106,000
2024-10-10 2024-10-08 0.350 400,000 +0 0.06% 140,000
2024-10-09 2024-10-07 0.460 400,000 +0 0.06% 184,000
2024-10-08 2024-10-04 0.177 400,000 +0 0.06% 70,800
2024-10-07 2024-10-03 0.137 400,000 +0 0.06% 54,800
2024-10-04 2024-10-02 0.139 400,000 +0 0.06% 55,600
2024-10-03 2024-09-30 0.139 400,000 +0 0.06% 55,600
2024-10-02 2024-09-27 0.139 400,000 +0 0.06% 55,600
2024-09-30 2024-09-26 0.139 400,000 +0 0.06% 55,600
2024-09-27 2024-09-25 0.139 400,000 +0 0.06% 55,600
2024-09-26 2024-09-24 0.139 400,000 +0 0.06% 55,600
2024-09-25 2024-09-23 0.139 400,000 +0 0.06% 55,600
2024-09-24 2024-09-20 0.139 400,000 +0 0.06% 55,600
2024-09-23 2024-09-19 0.139 400,000 +0 0.06% 55,600
2024-09-20 2024-09-17 0.155 400,000 +0 0.06% 62,000
2024-09-19 2024-09-16 0.142 400,000 +0 0.06% 56,800
2024-09-17 2024-09-13 0.166 400,000 +0 0.06% 66,400
2024-09-16 2024-09-12 0.166 400,000 +0 0.06% 66,400
2024-09-13 2024-09-11 0.166 400,000 +0 0.06% 66,400
2024-09-12 2024-09-10 0.166 400,000 +0 0.06% 66,400
2024-09-11 2024-09-09 0.166 400,000 +0 0.06% 66,400
2024-09-10 2024-09-05 0.166 400,000 +0 0.06% 66,400
2024-09-09 2024-09-04 0.166 400,000 +0 0.06% 66,400
2024-09-05 2024-09-03 0.166 400,000 +0 0.06% 66,400
2024-09-04 2024-09-02 0.166 400,000 +0 0.06% 66,400
2024-09-03 2024-08-30 0.166 400,000 +0 0.06% 66,400
2024-09-02 2024-08-29 0.166 400,000 +0 0.06% 66,400
2024-08-30 2024-08-28 0.166 400,000 +0 0.06% 66,400
2024-08-29 2024-08-27 0.166 400,000 +0 0.06% 66,400
2024-08-28 2024-08-26 0.166 400,000 +0 0.06% 66,400
2024-08-27 2024-08-23 0.166 400,000 +0 0.06% 66,400
2024-08-26 2024-08-22 0.166 400,000 +0 0.06% 66,400
2024-08-23 2024-08-21 0.166 400,000 +0 0.06% 66,400
2024-08-22 2024-08-20 0.166 400,000 +0 0.06% 66,400
2024-08-21 2024-08-19 0.166 400,000 +0 0.06% 66,400
2024-08-20 2024-08-16 0.166 400,000 +0 0.06% 66,400
2024-08-19 2024-08-15 0.166 400,000 +0 0.06% 66,400
2024-08-16 2024-08-14 0.166 400,000 +0 0.06% 66,400
2024-08-15 2024-08-13 0.166 400,000 +0 0.06% 66,400
2024-08-14 2024-08-12 0.166 400,000 +0 0.06% 66,400
2024-08-13 2024-08-09 0.166 400,000 +0 0.06% 66,400
2024-08-12 2024-08-08 0.166 400,000 +0 0.06% 66,400
2024-08-09 2024-08-07 0.166 400,000 +0 0.06% 66,400
2024-08-08 2024-08-06 0.166 400,000 +0 0.06% 66,400
2024-08-07 2024-08-05 0.167 400,000 +0 0.06% 66,800
2024-08-06 2024-08-02 0.167 400,000 +0 0.06% 66,800
2024-08-05 2024-08-01 0.167 400,000 +0 0.06% 66,800
2024-08-02 2024-07-31 0.169 400,000 +0 0.06% 67,600
2024-08-01 2024-07-30 0.169 400,000 +0 0.06% 67,600
2024-07-31 2024-07-29 0.169 400,000 +0 0.06% 67,600
2024-07-30 2024-07-26 0.149 400,000 +0 0.06% 59,600
2024-07-29 2024-07-25 0.149 400,000 +0 0.06% 59,600
2024-07-26 2024-07-24 0.149 400,000 +0 0.06% 59,600
2024-07-25 2024-07-23 0.149 400,000 +0 0.06% 59,600
2024-07-24 2024-07-22 0.149 400,000 +0 0.06% 59,600
2024-07-23 2024-07-19 0.149 400,000 +0 0.06% 59,600
2024-07-22 2024-07-18 0.149 400,000 +0 0.06% 59,600
2024-07-19 2024-07-17 0.149 400,000 +0 0.06% 59,600
2024-07-18 2024-07-16 0.148 400,000 +0 0.06% 59,200
2024-07-17 2024-07-15 0.145 400,000 +0 0.06% 58,000
2024-07-16 2024-07-12 0.146 400,000 +0 0.06% 58,400
2024-07-15 2024-07-11 0.150 400,000 +0 0.06% 60,000
2024-07-12 2024-07-10 0.150 400,000 +0 0.06% 60,000
2024-07-11 2024-07-09 0.150 400,000 +0 0.06% 60,000
2024-07-10 2024-07-08 0.150 400,000 +0 0.06% 60,000
2024-07-09 2024-07-05 0.152 400,000 +0 0.06% 60,800
2024-07-08 2024-07-04 0.166 400,000 +0 0.06% 66,400
2024-07-05 2024-07-03 0.166 400,000 +0 0.06% 66,400
2024-07-04 2024-07-02 0.166 400,000 +0 0.06% 66,400
2024-07-03 2024-06-28 0.166 400,000 +0 0.06% 66,400
2024-07-02 2024-06-27 0.166 400,000 +0 0.06% 66,400
2024-06-28 2024-06-26 0.166 400,000 +0 0.06% 66,400
2024-06-27 2024-06-25 0.166 400,000 +0 0.06% 66,400
2024-06-26 2024-06-24 0.166 400,000 +0 0.06% 66,400
2024-06-25 2024-06-21 0.170 400,000 +0 0.06% 68,000
2024-06-24 2024-06-20 0.170 400,000 +0 0.06% 68,000
2024-06-21 2024-06-19 0.159 400,000 +0 0.06% 63,600
2024-06-20 2024-06-18 0.159 400,000 +0 0.06% 63,600
2024-06-19 2024-06-17 0.160 400,000 +0 0.06% 64,000
2024-06-18 2024-06-14 0.159 400,000 +0 0.06% 63,600
2024-06-17 2024-06-13 0.160 400,000 +0 0.06% 64,000
2024-06-14 2024-06-12 0.160 400,000 +0 0.06% 64,000
2024-06-13 2024-06-11 0.150 400,000 +0 0.06% 60,000
2024-06-12 2024-06-07 0.149 400,000 +0 0.06% 59,600
2024-06-11 2024-06-06 0.149 400,000 +0 0.06% 59,600
2024-06-07 2024-06-05 0.147 400,000 +0 0.06% 58,800
2024-06-06 2024-06-04 0.148 400,000 +0 0.06% 59,200
2024-06-05 2024-06-03 0.144 400,000 +0 0.06% 57,600
2024-06-04 2024-05-31 0.144 400,000 +0 0.06% 57,600
2024-06-03 2024-05-30 0.142 400,000 +0 0.06% 56,800
2024-05-31 2024-05-29 0.139 400,000 +0 0.06% 55,600
2024-05-30 2024-05-28 0.139 400,000 +0 0.06% 55,600
2024-05-29 2024-05-27 0.141 400,000 +0 0.06% 56,400
2024-05-28 2024-05-24 0.147 400,000 +0 0.06% 58,800
2024-05-27 2024-05-23 0.148 400,000 +0 0.06% 59,200
2024-05-24 2024-05-22 0.148 400,000 +0 0.06% 59,200
2024-05-23 2024-05-21 0.148 400,000 +0 0.06% 59,200
2024-05-22 2024-05-20 0.155 400,000 +0 0.06% 62,000
2024-05-21 2024-05-17 0.140 400,000 +0 0.06% 56,000
2024-05-20 2024-05-16 0.140 400,000 +0 0.06% 56,000
2024-05-17 2024-05-14 0.143 400,000 +0 0.06% 57,200
2024-05-16 2024-05-13 0.143 400,000 +0 0.06% 57,200
2024-05-14 2024-05-10 0.154 400,000 +0 0.06% 61,600
2024-05-13 2024-05-09 0.150 400,000 +0 0.06% 60,000
2024-05-10 2024-05-08 0.155 400,000 +0 0.06% 62,000
2024-05-09 2024-05-07 0.155 400,000 +0 0.06% 62,000
2024-05-08 2024-05-06 0.155 400,000 +0 0.06% 62,000
2024-05-07 2024-05-03 0.155 400,000 +0 0.06% 62,000
2024-05-06 2024-05-02 0.155 400,000 +0 0.06% 62,000
2024-05-03 2024-04-30 0.156 400,000 +0 0.06% 62,400
2024-05-02 2024-04-29 0.157 400,000 +0 0.06% 62,800
2024-04-30 2024-04-26 0.157 400,000 +0 0.06% 62,800
2024-04-29 2024-04-25 0.157 400,000 +0 0.06% 62,800
2024-04-26 2024-04-24 0.140 400,000 +0 0.06% 56,000
2024-04-25 2024-04-23 0.151 400,000 +0 0.06% 60,400
2024-04-24 2024-04-22 0.151 400,000 +0 0.06% 60,400
2024-04-23 2024-04-19 0.151 400,000 +0 0.06% 60,400
2024-04-22 2024-04-18 0.148 400,000 +0 0.06% 59,200
2024-04-19 2024-04-17 0.148 400,000 +0 0.06% 59,200
2024-04-18 2024-04-16 0.146 400,000 +0 0.06% 58,400
2024-04-17 2024-04-15 0.146 400,000 +0 0.06% 58,400
2024-04-16 2024-04-12 0.146 400,000 +0 0.06% 58,400
2024-04-15 2024-04-11 0.143 400,000 +0 0.06% 57,200
2024-04-12 2024-04-10 0.143 400,000 +0 0.06% 57,200
2024-04-11 2024-04-09 0.143 400,000 +0 0.06% 57,200
2024-04-10 2024-04-08 0.143 400,000 +0 0.06% 57,200
2024-04-09 2024-04-05 0.143 400,000 +0 0.06% 57,200
2024-04-08 2024-04-03 0.150 400,000 +0 0.06% 60,000
2024-04-05 2024-04-02 0.150 400,000 +0 0.06% 60,000
2024-04-03 2024-03-28 0.148 400,000 +0 0.06% 59,200
2024-04-02 2024-03-27 0.148 400,000 +0 0.06% 59,200
2024-03-28 2024-03-26 0.150 400,000 +0 0.06% 60,000
2024-03-27 2024-03-25 0.150 400,000 +0 0.06% 60,000
2024-03-26 2024-03-22 0.150 400,000 +0 0.06% 60,000
2024-03-25 2024-03-21 0.158 400,000 +0 0.06% 63,200
2024-03-22 2024-03-20 0.160 400,000 +0 0.06% 64,000
2024-03-21 2024-03-19 0.155 400,000 +0 0.06% 62,000
2024-03-20 2024-03-18 0.154 400,000 +0 0.06% 61,600
2024-03-19 2024-03-15 0.154 400,000 +0 0.06% 61,600
2024-03-18 2024-03-14 0.154 400,000 +0 0.06% 61,600
2024-03-15 2024-03-13 0.154 400,000 +0 0.06% 61,600
2024-03-14 2024-03-12 0.155 400,000 +0 0.06% 62,000
2024-03-13 2024-03-11 0.157 400,000 +0 0.06% 62,800
2024-03-12 2024-03-08 0.161 400,000 +0 0.06% 64,400
2024-03-11 2024-03-07 0.163 400,000 +0 0.06% 65,200
2024-03-08 2024-03-06 0.163 400,000 +0 0.06% 65,200
2024-03-07 2024-03-05 0.162 400,000 +0 0.06% 64,800
2024-03-06 2024-03-04 0.162 400,000 +0 0.06% 64,800
2024-03-05 2024-03-01 0.162 400,000 +0 0.06% 64,800
2024-03-04 2024-02-29 0.162 400,000 +0 0.06% 64,800
2024-03-01 2024-02-28 0.161 400,000 +0 0.06% 64,400
2024-02-29 2024-02-27 0.161 400,000 +0 0.06% 64,400
2024-02-28 2024-02-26 0.157 400,000 +0 0.06% 62,800
2024-02-27 2024-02-23 0.157 400,000 +0 0.06% 62,800
2024-02-26 2024-02-22 0.157 400,000 +0 0.06% 62,800
2024-02-23 2024-02-21 0.163 400,000 +0 0.06% 65,200
2024-02-22 2024-02-20 0.164 400,000 +0 0.06% 65,600
2024-02-21 2024-02-19 0.159 400,000 +0 0.06% 63,600
2024-02-20 2024-02-16 0.159 400,000 +0 0.06% 63,600
2024-02-19 2024-02-15 0.164 400,000 +0 0.06% 65,600
2024-02-16 2024-02-14 0.164 400,000 +0 0.06% 65,600
2024-02-15 2024-02-09 0.164 400,000 +0 0.06% 65,600
2024-02-14 2024-02-07 0.167 400,000 +0 0.06% 66,800
2024-02-08 2024-02-06 0.167 400,000 +0 0.06% 66,800
2024-02-07 2024-02-05 0.155 400,000 +0 0.06% 62,000
2024-02-06 2024-02-02 0.149 400,000 +0 0.06% 59,600
2024-02-05 2024-02-01 0.149 400,000 +0 0.06% 59,600
2024-02-02 2024-01-31 0.159 400,000 +0 0.06% 63,600
2024-02-01 2024-01-30 0.158 400,000 +0 0.06% 63,200
2024-01-31 2024-01-29 0.158 400,000 +0 0.06% 63,200
2024-01-30 2024-01-26 0.158 400,000 +0 0.06% 63,200
2024-01-29 2024-01-25 0.149 400,000 +0 0.06% 59,600
2024-01-26 2024-01-24 0.149 400,000 +0 0.06% 59,600
2024-01-25 2024-01-23 0.146 400,000 +0 0.06% 58,400
2024-01-24 2024-01-22 0.146 400,000 +0 0.06% 58,400
2024-01-23 2024-01-19 0.146 400,000 +0 0.06% 58,400
2024-01-22 2024-01-18 0.146 400,000 +0 0.06% 58,400
2024-01-19 2024-01-17 0.135 400,000 +0 0.06% 54,000
2024-01-18 2024-01-16 0.135 400,000 +0 0.06% 54,000
2024-01-17 2024-01-15 0.135 400,000 +0 0.06% 54,000
2024-01-16 2024-01-12 0.133 400,000 +0 0.06% 53,200
2024-01-15 2024-01-11 0.139 400,000 +0 0.06% 55,600
2024-01-12 2024-01-10 0.134 400,000 +0 0.06% 53,600
2024-01-11 2024-01-09 0.138 400,000 +0 0.06% 55,200
2024-01-10 2024-01-08 0.139 400,000 +0 0.06% 55,600
2024-01-09 2024-01-05 0.139 400,000 +0 0.06% 55,600
2024-01-08 2024-01-04 0.139 400,000 +0 0.06% 55,600
2024-01-05 2024-01-03 0.139 400,000 +0 0.06% 55,600
2024-01-04 2024-01-02 0.139 400,000 +0 0.06% 55,600
2024-01-03 2023-12-29 0.139 400,000 +0 0.06% 55,600
2024-01-02 2023-12-28 0.139 400,000 +0 0.06% 55,600
2023-12-29 2023-12-27 0.139 400,000 +0 0.06% 55,600
2023-12-28 2023-12-22 0.139 400,000 +0 0.06% 55,600
2023-12-27 2023-12-21 0.141 400,000 +0 0.06% 56,400
2023-12-22 2023-12-20 0.142 400,000 +0 0.06% 56,800
2023-12-21 2023-12-19 0.142 400,000 +0 0.06% 56,800
2023-12-20 2023-12-18 0.142 400,000 +0 0.06% 56,800
2023-12-19 2023-12-15 0.135 400,000 +0 0.06% 54,000
2023-12-18 2023-12-14 0.133 400,000 +0 0.06% 53,200
2023-12-15 2023-12-13 0.127 400,000 +0 0.06% 50,800
2023-12-14 2023-12-12 0.126 400,000 +0 0.06% 50,400
2023-12-13 2023-12-11 0.122 400,000 +0 0.06% 48,800
2023-12-12 2023-12-08 0.122 400,000 +0 0.06% 48,800
2023-12-11 2023-12-07 0.122 400,000 +0 0.06% 48,800
2023-12-08 2023-12-06 0.134 400,000 +0 0.06% 53,600
2023-12-07 2023-12-05 0.134 400,000 +0 0.06% 53,600
2023-12-06 2023-12-04 0.134 400,000 +0 0.06% 53,600
2023-12-05 2023-12-01 0.134 400,000 +0 0.06% 53,600
2023-12-04 2023-11-30 0.134 400,000 +0 0.06% 53,600
2023-12-01 2023-11-29 0.134 400,000 +0 0.06% 53,600
2023-11-30 2023-11-28 0.136 400,000 +0 0.06% 54,400
2023-11-29 2023-11-27 0.138 400,000 +0 0.06% 55,200
2023-11-28 2023-11-24 0.147 400,000 +0 0.06% 58,800
2023-11-27 2023-11-23 0.147 400,000 +0 0.06% 58,800
2023-11-24 2023-11-22 0.153 400,000 +0 0.06% 61,200
2023-11-23 2023-11-21 0.154 400,000 +0 0.06% 61,600
2023-11-22 2023-11-20 0.155 400,000 +0 0.06% 62,000
2023-11-21 2023-11-17 0.157 400,000 +0 0.06% 62,800
2023-11-20 2023-11-16 0.157 400,000 +0 0.06% 62,800
2023-11-17 2023-11-15 0.153 400,000 +0 0.06% 61,200
2023-11-16 2023-11-14 0.159 400,000 +0 0.06% 63,600
2023-11-15 2023-11-13 0.159 400,000 +0 0.06% 63,600
2023-11-14 2023-11-10 0.159 400,000 +0 0.06% 63,600
2023-11-13 2023-11-09 0.163 400,000 +0 0.06% 65,200
2023-11-10 2023-11-08 0.163 400,000 +0 0.06% 65,200
2023-11-09 2023-11-07 0.155 400,000 +0 0.06% 62,000
2023-11-08 2023-11-06 0.162 400,000 +0 0.06% 64,800
2023-11-07 2023-11-03 0.160 400,000 +0 0.06% 64,000
2023-11-06 2023-11-02 0.170 400,000 +0 0.06% 68,000
2023-11-03 2023-11-01 0.180 400,000 +0 0.06% 72,000
2023-11-02 2023-10-31 0.167 400,000 +0 0.06% 66,800
2023-11-01 2023-10-30 0.167 400,000 +0 0.06% 66,800
2023-10-31 2023-10-27 0.175 400,000 +0 0.06% 70,000
2023-10-30 2023-10-26 0.175 400,000 +0 0.06% 70,000
2023-10-27 2023-10-25 0.177 400,000 +0 0.06% 70,800
2023-10-26 2023-10-24 0.177 400,000 +0 0.06% 70,800
2023-10-25 2023-10-20 0.177 400,000 +0 0.06% 70,800
2023-10-24 2023-10-19 0.180 400,000 +0 0.06% 72,000
2023-10-20 2023-10-18 0.180 400,000 +0 0.06% 72,000
2023-10-19 2023-10-17 0.180 400,000 +0 0.06% 72,000
2023-10-18 2023-10-16 0.180 400,000 +0 0.06% 72,000
2023-10-17 2023-10-13 0.180 400,000 +0 0.06% 72,000
2023-10-16 2023-10-12 0.180 400,000 +0 0.06% 72,000
2023-10-13 2023-10-11 0.180 400,000 +0 0.06% 72,000
2023-10-12 2023-10-10 0.180 400,000 +0 0.06% 72,000
2023-10-11 2023-10-09 0.187 400,000 +0 0.06% 74,800
2023-10-10 2023-10-06 0.187 400,000 +0 0.06% 74,800
2023-10-09 2023-10-05 0.187 400,000 +0 0.06% 74,800
2023-10-06 2023-10-04 0.187 400,000 +0 0.06% 74,800
2023-10-05 2023-10-03 0.187 400,000 +0 0.06% 74,800
2023-10-04 2023-09-29 0.183 400,000 +0 0.06% 73,200
2023-10-03 2023-09-28 0.183 400,000 +0 0.06% 73,200
2023-09-29 2023-09-27 0.187 400,000 +0 0.06% 74,800
2023-09-28 2023-09-26 0.187 400,000 +0 0.06% 74,800
2023-09-27 2023-09-25 0.187 400,000 +0 0.06% 74,800
2023-09-26 2023-09-22 0.187 400,000 +0 0.06% 74,800
2023-09-25 2023-09-21 0.187 400,000 +0 0.06% 74,800
2023-09-22 2023-09-20 0.187 400,000 +0 0.06% 74,800
2023-09-21 2023-09-19 0.187 400,000 +0 0.06% 74,800
2023-09-20 2023-09-18 0.187 400,000 +0 0.06% 74,800
2023-09-19 2023-09-15 0.187 400,000 +0 0.06% 74,800
2023-09-18 2023-09-14 0.187 400,000 +0 0.06% 74,800
2023-09-15 2023-09-13 0.187 400,000 +0 0.06% 74,800
2023-09-14 2023-09-12 0.187 400,000 +0 0.06% 74,800
2023-09-13 2023-09-11 0.187 400,000 +0 0.06% 74,800
2023-09-12 2023-09-07 0.187 400,000 +0 0.06% 74,800
2023-09-11 2023-09-06 0.187 400,000 +0 0.06% 74,800
2023-09-07 2023-09-05 0.187 400,000 +0 0.06% 74,800
2023-09-06 2023-09-04 0.187 400,000 +0 0.06% 74,800
2023-09-05 2023-08-31 0.187 400,000 +0 0.06% 74,800
2023-09-04 2023-08-30 0.180 400,000 +0 0.06% 72,000
2023-08-31 2023-08-29 0.180 400,000 +0 0.06% 72,000
2023-08-30 2023-08-28 0.180 400,000 +0 0.06% 72,000
2023-08-29 2023-08-25 0.185 400,000 +0 0.06% 74,000
2023-08-28 2023-08-24 0.185 400,000 +0 0.06% 74,000
2023-08-25 2023-08-23 0.185 400,000 +0 0.06% 74,000
2023-08-24 2023-08-22 0.198 400,000 +0 0.06% 79,200
2023-08-23 2023-08-21 0.198 400,000 +0 0.06% 79,200
2023-08-22 2023-08-18 0.198 400,000 +0 0.06% 79,200
2023-08-21 2023-08-17 0.198 400,000 +0 0.06% 79,200
2023-08-18 2023-08-16 0.200 400,000 +0 0.06% 80,000
2023-08-17 2023-08-15 0.200 400,000 +0 0.06% 80,000
2023-08-16 2023-08-14 0.209 400,000 +0 0.06% 83,600
2023-08-15 2023-08-11 0.192 400,000 +0 0.06% 76,800
2023-08-14 2023-08-10 0.192 400,000 +0 0.06% 76,800
2023-08-11 2023-08-09 0.192 400,000 +0 0.06% 76,800
2023-08-10 2023-08-08 0.192 400,000 +0 0.06% 76,800
2023-08-09 2023-08-07 0.192 400,000 +0 0.06% 76,800
2023-08-08 2023-08-04 0.192 400,000 +0 0.06% 76,800
2023-08-07 2023-08-03 0.182 400,000 +0 0.06% 72,800
2023-08-04 2023-08-02 0.182 400,000 +0 0.06% 72,800
2023-08-03 2023-08-01 0.174 400,000 +0 0.06% 69,600
2023-08-02 2023-07-31 0.174 400,000 +0 0.06% 69,600
2023-08-01 2023-07-28 0.180 400,000 +0 0.06% 72,000
2023-07-31 2023-07-27 0.172 400,000 +0 0.06% 68,800
2023-07-28 2023-07-26 0.172 400,000 +0 0.06% 68,800
2023-07-27 2023-07-25 0.172 400,000 +0 0.06% 68,800
2023-07-26 2023-07-24 0.172 400,000 +0 0.06% 68,800
2023-07-25 2023-07-21 0.172 400,000 +0 0.06% 68,800
2023-07-24 2023-07-20 0.172 400,000 +0 0.06% 68,800
2023-07-21 2023-07-19 0.173 400,000 +0 0.06% 69,200
2023-07-20 2023-07-18 0.173 400,000 +0 0.06% 69,200
2023-07-19 2023-07-14 0.173 400,000 +0 0.06% 69,200
2023-07-18 2023-07-13 0.173 400,000 +0 0.06% 69,200
2023-07-14 2023-07-12 0.173 400,000 +0 0.06% 69,200
2023-07-13 2023-07-11 0.173 400,000 +0 0.06% 69,200
2023-07-12 2023-07-10 0.173 400,000 +0 0.06% 69,200
2023-07-11 2023-07-07 0.173 400,000 +0 0.06% 69,200
2023-07-10 2023-07-06 0.173 400,000 +0 0.06% 69,200
2023-07-07 2023-07-05 0.173 400,000 +0 0.06% 69,200
2023-07-06 2023-07-04 0.173 400,000 +0 0.06% 69,200
2023-07-05 2023-07-03 0.173 400,000 +0 0.06% 69,200
2023-07-04 2023-06-30 0.173 400,000 +0 0.06% 69,200
2023-07-03 2023-06-29 0.173 400,000 +0 0.06% 69,200
2023-06-30 2023-06-28 0.173 400,000 +0 0.06% 69,200
2023-06-29 2023-06-27 0.173 400,000 +0 0.06% 69,200
2023-06-28 2023-06-26 0.173 400,000 +0 0.06% 69,200
2023-06-27 2023-06-23 0.166 400,000 +0 0.06% 66,400
2023-06-26 2023-06-21 0.175 400,000 +0 0.06% 70,091
2023-06-23 2023-06-20 0.168 400,000 +5,087 0.06% 67,255
2023-06-21 2023-06-19 0.168 394,913 +0 0.06% 66,400
2023-06-20 2023-06-16 0.175 394,913 +0 0.06% 69,200
2023-06-19 2023-06-15 0.169 394,913 +0 0.06% 66,800
2023-06-16 2023-06-14 0.187 394,913 +0 0.06% 74,000
2023-06-15 2023-06-13 0.192 394,913 +0 0.06% 76,000
2023-06-14 2023-06-12 0.182 394,913 +0 0.06% 72,000
2023-06-13 2023-06-09 0.211 394,913 +0 0.06% 83,200
2023-06-12 2023-06-08 0.211 394,913 +0 0.06% 83,200
2023-06-09 2023-06-07 0.210 394,913 +0 0.06% 82,800
2023-06-08 2023-06-06 0.212 394,913 +0 0.06% 83,600
2023-06-07 2023-06-05 0.211 394,913 +0 0.06% 83,200
2023-06-06 2023-06-02 0.211 394,913 +0 0.06% 83,200
2023-06-05 2023-06-01 0.211 394,913 +0 0.06% 83,200
2023-06-02 2023-05-31 0.211 394,913 +0 0.06% 83,200
2023-06-01 2023-05-30 0.211 394,913 +0 0.06% 83,200
2023-05-31 2023-05-29 0.214 394,913 +0 0.06% 84,400
2023-05-30 2023-05-25 0.223 394,913 +0 0.06% 88,000
2023-05-29 2023-05-24 0.211 394,913 +0 0.06% 83,200
2023-05-25 2023-05-23 0.211 394,913 +0 0.06% 83,200
2023-05-24 2023-05-22 0.211 394,913 +0 0.06% 83,200
2023-05-23 2023-05-19 0.210 394,913 +0 0.06% 82,800
2023-05-22 2023-05-18 0.196 394,913 +0 0.06% 77,600
2023-05-19 2023-05-17 0.206 394,913 +0 0.06% 81,200
2023-05-18 2023-05-16 0.205 394,913 +0 0.06% 80,800
2023-05-17 2023-05-15 0.203 394,913 +0 0.06% 80,000
2023-05-16 2023-05-12 0.213 394,913 +0 0.06% 84,000
2023-05-15 2023-05-11 0.213 394,913 +0 0.06% 84,000
2023-05-12 2023-05-10 0.211 394,913 +0 0.06% 83,200
2023-05-11 2023-05-09 0.226 394,913 +0 0.06% 89,200
2023-05-10 2023-05-08 0.206 394,913 +0 0.06% 81,200
2023-05-09 2023-05-05 0.206 394,913 +0 0.06% 81,200
2023-05-08 2023-05-04 0.206 394,913 +0 0.06% 81,200
2023-05-05 2023-05-03 0.206 394,913 +0 0.06% 81,200
2023-05-04 2023-05-02 0.231 394,913 +0 0.06% 91,200
2023-05-03 2023-04-28 0.218 394,913 +0 0.06% 86,000
2023-05-02 2023-04-27 0.218 394,913 +0 0.06% 86,000
2023-04-28 2023-04-26 0.218 394,913 +0 0.06% 86,000
2023-04-27 2023-04-25 0.212 394,913 +0 0.06% 83,600
2023-04-26 2023-04-24 0.213 394,913 +0 0.06% 84,000
2023-04-25 2023-04-21 0.211 394,913 +0 0.06% 83,200
2023-04-24 2023-04-20 0.216 394,913 +0 0.06% 85,200
2023-04-21 2023-04-19 0.220 394,913 +0 0.06% 86,800
2023-04-20 2023-04-18 0.229 394,913 +0 0.06% 90,400
2023-04-19 2023-04-17 0.233 394,913 +0 0.06% 92,000
2023-04-18 2023-04-14 0.239 394,913 +0 0.06% 94,400
2023-04-17 2023-04-13 0.241 394,913 +0 0.06% 95,200
2023-04-14 2023-04-12 0.232 394,913 +0 0.06% 91,600
2023-04-13 2023-04-11 0.237 394,913 +0 0.06% 93,600
2023-04-12 2023-04-06 0.233 394,913 +0 0.06% 92,000
2023-04-11 2023-04-04 0.240 394,913 +0 0.06% 94,800
2023-04-06 2023-04-03 0.240 394,913 +0 0.06% 94,800
2023-04-04 2023-03-31 0.235 394,913 +0 0.06% 92,800
2023-04-03 2023-03-30 0.235 394,913 +0 0.06% 92,800
2023-03-31 2023-03-29 0.230 394,913 +0 0.06% 90,800
2023-03-30 2023-03-28 0.224 394,913 +0 0.06% 88,400
2023-03-29 2023-03-27 0.230 394,913 +0 0.06% 90,800
2023-03-28 2023-03-24 0.222 394,913 +0 0.06% 87,600
2023-03-27 2023-03-23 0.236 394,913 +0 0.06% 93,200
2023-03-24 2023-03-22 0.240 394,913 +0 0.06% 94,800
2023-03-23 2023-03-21 0.236 394,913 +0 0.06% 93,200
2023-03-22 2023-03-20 0.233 394,913 +0 0.06% 92,000
2023-03-21 2023-03-17 0.244 394,913 +0 0.06% 96,400
2023-03-20 2023-03-16 0.241 394,913 +0 0.06% 95,200
2023-03-17 2023-03-15 0.241 394,913 +0 0.06% 95,200
2023-03-16 2023-03-14 0.250 394,913 +0 0.06% 98,800
2023-03-15 2023-03-13 0.247 394,913 +0 0.06% 97,600
2023-03-14 2023-03-10 0.258 394,913 +0 0.06% 102,000
2023-03-13 2023-03-09 0.263 394,913 +0 0.06% 104,000
2023-03-10 2023-03-08 0.252 394,913 +0 0.06% 99,600
2023-03-09 2023-03-07 0.253 394,913 +0 0.06% 100,000
2023-03-08 2023-03-06 0.253 394,913 +0 0.06% 100,000
2023-03-07 2023-03-03 0.253 394,913 +0 0.06% 100,000
2023-03-06 2023-03-02 0.253 394,913 +0 0.06% 100,000
2023-03-03 2023-03-01 0.252 394,913 +0 0.06% 99,600
2023-03-02 2023-02-28 0.253 394,913 +0 0.06% 100,000
2023-03-01 2023-02-27 0.263 394,913 +0 0.06% 104,000
2023-02-28 2023-02-24 0.263 394,913 +0 0.06% 104,000
2023-02-27 2023-02-23 0.263 394,913 +0 0.06% 104,000
2023-02-24 2023-02-22 0.263 394,913 +0 0.06% 104,000
2023-02-23 2023-02-21 0.263 394,913 +0 0.06% 104,000
2023-02-22 2023-02-20 0.253 394,913 +0 0.06% 100,000
2023-02-21 2023-02-17 0.273 394,913 +0 0.06% 108,000
2023-02-20 2023-02-16 0.273 394,913 +0 0.06% 108,000
2023-02-17 2023-02-15 0.268 394,913 +0 0.06% 106,000
2023-02-16 2023-02-14 0.263 394,913 +0 0.06% 104,000
2023-02-15 2023-02-13 0.268 394,913 +0 0.06% 106,000
2023-02-14 2023-02-10 0.263 394,913 +0 0.06% 104,000
2023-02-13 2023-02-09 0.263 394,913 +0 0.06% 104,000
2023-02-10 2023-02-08 0.258 394,913 +0 0.06% 102,000
2023-02-09 2023-02-07 0.263 394,913 +0 0.06% 104,000
2023-02-08 2023-02-06 0.258 394,913 +0 0.06% 102,000
2023-02-07 2023-02-03 0.258 394,913 +0 0.06% 102,000
2023-02-06 2023-02-02 0.258 394,913 +0 0.06% 102,000
2023-02-03 2023-02-01 0.258 394,913 +0 0.06% 102,000
2023-02-02 2023-01-31 0.258 394,913 +0 0.06% 102,000
2023-02-01 2023-01-30 0.253 394,913 +0 0.06% 100,000
2023-01-31 2023-01-27 0.263 394,913 +0 0.06% 104,000
2023-01-30 2023-01-26 0.251 394,913 +0 0.06% 99,200
2023-01-27 2023-01-20 0.251 394,913 +0 0.06% 99,200
2023-01-26 2023-01-19 0.248 394,913 +0 0.06% 98,000
2023-01-20 2023-01-18 0.252 394,913 +0 0.06% 99,600
2023-01-19 2023-01-17 0.268 394,913 +0 0.06% 106,000
2023-01-18 2023-01-16 0.273 394,913 +0 0.06% 108,000
2023-01-17 2023-01-13 0.279 394,913 +0 0.06% 110,000
2023-01-16 2023-01-12 0.279 394,913 +0 0.06% 110,000
2023-01-13 2023-01-11 0.309 394,913 +0 0.06% 122,000
2023-01-12 2023-01-10 0.284 394,913 +0 0.06% 112,000
2023-01-11 2023-01-09 0.294 394,913 +0 0.06% 116,000
2023-01-10 2023-01-06 0.299 394,913 +0 0.06% 118,000
2023-01-09 2023-01-05 0.279 394,913 +0 0.06% 110,000
2023-01-06 2023-01-04 0.258 394,913 +0 0.06% 102,000
2023-01-05 2023-01-03 0.251 394,913 +0 0.06% 99,200
2023-01-04 2022-12-30 0.248 394,913 +0 0.06% 98,000
2023-01-03 2022-12-29 0.247 394,913 +0 0.06% 97,600
2022-12-30 2022-12-28 0.251 394,913 +0 0.06% 99,200
2022-12-29 2022-12-23 0.245 394,913 +0 0.06% 96,800
2022-12-28 2022-12-22 0.233 394,913 +0 0.06% 92,000
2022-12-23 2022-12-21 0.268 394,913 +0 0.06% 106,000
2022-12-22 2022-12-20 0.263 394,913 +0 0.06% 104,000
2022-12-21 2022-12-19 0.284 394,913 +0 0.06% 112,000
2022-12-20 2022-12-16 0.289 394,913 +0 0.06% 114,000
2022-12-19 2022-12-15 0.294 394,913 +0 0.06% 116,000
2022-12-16 2022-12-14 0.299 394,913 +0 0.06% 118,000
2022-12-15 2022-12-13 0.294 394,913 +0 0.06% 116,000
2022-12-14 2022-12-12 0.314 394,913 +0 0.06% 124,000
2022-12-13 2022-12-09 0.319 394,913 +0 0.06% 126,000
2022-12-12 2022-12-08 0.309 394,913 +0 0.06% 122,000
2022-12-09 2022-12-07 0.304 394,913 +0 0.06% 120,000
2022-12-08 2022-12-06 0.284 394,913 +0 0.06% 112,000
2022-12-07 2022-12-05 0.324 394,913 +0 0.06% 128,000
2022-12-06 2022-12-02 0.263 394,913 +0 0.06% 104,000
2022-12-05 2022-12-01 0.263 394,913 +0 0.06% 104,000
2022-12-02 2022-11-30 0.241 394,913 +0 0.06% 95,200
2022-12-01 2022-11-29 0.216 394,913 +0 0.06% 85,200
2022-11-30 2022-11-28 0.216 394,913 +0 0.06% 85,200
2022-11-29 2022-11-25 0.196 394,913 +0 0.06% 77,600
2022-11-28 2022-11-24 0.187 394,913 +0 0.06% 74,000
2022-11-25 2022-11-23 0.182 394,913 +0 0.06% 72,000
2022-11-24 2022-11-22 0.182 394,913 +0 0.06% 72,000
2022-11-23 2022-11-21 0.182 394,913 +0 0.06% 72,000
2022-11-22 2022-11-18 0.182 394,913 +0 0.06% 72,000
2022-11-21 2022-11-17 0.182 394,913 +0 0.06% 72,000
2022-11-18 2022-11-16 0.182 394,913 +0 0.06% 72,000
2022-11-17 2022-11-15 0.182 394,913 +0 0.06% 72,000
2022-11-16 2022-11-14 0.168 394,913 +0 0.06% 66,400
2022-11-15 2022-11-11 0.166 394,913 +0 0.06% 65,600
2022-11-14 2022-11-10 0.166 394,913 +0 0.06% 65,600
2022-11-11 2022-11-09 0.166 394,913 +0 0.06% 65,600
2022-11-10 2022-11-08 0.166 394,913 +0 0.06% 65,600
2022-11-09 2022-11-07 0.166 394,913 +0 0.06% 65,600
2022-11-08 2022-11-04 0.163 394,913 +0 0.06% 64,400
2022-11-07 2022-11-03 0.163 394,913 +0 0.06% 64,400
2022-11-04 2022-11-02 0.163 394,913 +0 0.06% 64,400
2022-11-03 2022-11-01 0.157 394,913 +0 0.06% 62,000
2022-11-02 2022-10-31 0.157 394,913 +0 0.06% 62,000
2022-11-01 2022-10-28 0.171 394,913 +0 0.06% 67,600
2022-10-31 2022-10-27 0.171 394,913 +0 0.06% 67,600
2022-10-28 2022-10-26 0.171 394,913 +0 0.06% 67,600
2022-10-27 2022-10-25 0.171 394,913 +0 0.06% 67,600
2022-10-26 2022-10-24 0.196 394,913 +0 0.06% 77,600
2022-10-25 2022-10-21 0.196 394,913 +0 0.06% 77,600
2022-10-24 2022-10-20 0.196 394,913 +0 0.06% 77,600
2022-10-21 2022-10-19 0.191 394,913 +0 0.06% 75,600
2022-10-20 2022-10-18 0.213 394,913 +0 0.06% 84,000
2022-10-19 2022-10-17 0.213 394,913 +0 0.06% 84,000
2022-10-18 2022-10-14 0.213 394,913 +0 0.06% 84,000
2022-10-17 2022-10-13 0.201 394,913 +0 0.06% 79,200
2022-10-14 2022-10-12 0.193 394,913 +0 0.06% 76,400
2022-10-13 2022-10-11 0.211 394,913 +0 0.06% 83,200
2022-10-12 2022-10-10 0.213 394,913 +0 0.06% 84,000
2022-10-11 2022-10-07 0.213 394,913 +0 0.06% 84,000
2022-10-10 2022-10-06 0.213 394,913 +0 0.06% 84,000
2022-10-07 2022-10-05 0.213 394,913 +0 0.06% 84,000
2022-10-06 2022-10-03 0.213 394,913 +0 0.06% 84,000
2022-10-05 2022-09-30 0.213 394,913 +0 0.06% 84,000
2022-10-03 2022-09-29 0.213 394,913 +0 0.06% 84,000
2022-09-30 2022-09-28 0.213 394,913 +0 0.06% 84,000
2022-09-29 2022-09-27 0.213 394,913 +0 0.06% 84,000
2022-09-28 2022-09-26 0.213 394,913 +0 0.06% 84,000
2022-09-27 2022-09-23 0.213 394,913 +0 0.06% 84,000
2022-09-26 2022-09-22 0.213 394,913 +0 0.06% 84,000
2022-09-23 2022-09-21 0.213 394,913 +0 0.06% 84,000
2022-09-22 2022-09-20 0.213 394,913 +0 0.06% 84,000
2022-09-21 2022-09-19 0.213 394,913 +0 0.06% 84,000
2022-09-20 2022-09-16 0.213 394,913 +0 0.06% 84,000
2022-09-19 2022-09-15 0.208 394,913 +0 0.06% 82,000
2022-09-16 2022-09-14 0.213 394,913 +0 0.06% 84,000
2022-09-15 2022-09-13 0.213 394,913 +0 0.06% 84,000
2022-09-14 2022-09-09 0.213 394,913 +0 0.06% 84,000
2022-09-13 2022-09-08 0.220 394,913 +0 0.06% 86,800
2022-09-09 2022-09-07 0.220 394,913 +0 0.06% 86,800
2022-09-08 2022-09-06 0.220 394,913 +0 0.06% 86,800
2022-09-07 2022-09-05 0.220 394,913 +0 0.06% 86,800
2022-09-06 2022-09-02 0.220 394,913 +0 0.06% 86,800
2022-09-05 2022-09-01 0.220 394,913 +0 0.06% 86,800
2022-09-02 2022-08-31 0.220 394,913 +0 0.06% 86,800
2022-09-01 2022-08-30 0.220 394,913 +0 0.06% 86,800
2022-08-31 2022-08-29 0.220 394,913 +0 0.06% 86,800
2022-08-30 2022-08-26 0.220 394,913 +0 0.06% 86,800
2022-08-29 2022-08-25 0.220 394,913 +0 0.06% 86,800
2022-08-26 2022-08-24 0.220 394,913 +0 0.06% 86,800
2022-08-25 2022-08-23 0.220 394,913 +0 0.06% 86,800
2022-08-24 2022-08-22 0.220 394,913 +0 0.06% 86,800
2022-08-23 2022-08-19 0.226 394,913 +0 0.06% 89,258
2022-08-22 2022-08-18 0.226 394,913 +5,564 0.06% 89,258
2022-08-19 2022-08-17 0.226 389,349 +0 0.06% 88,000
2022-08-18 2022-08-16 0.226 389,349 +0 0.06% 88,000
2022-08-17 2022-08-15 0.226 389,349 +0 0.06% 88,000
2022-08-16 2022-08-12 0.226 389,349 +0 0.06% 88,000
2022-08-15 2022-08-11 0.226 389,349 +0 0.06% 88,000
2022-08-12 2022-08-10 0.226 389,349 +0 0.06% 88,000
2022-08-11 2022-08-09 0.224 389,349 +0 0.06% 87,200
2022-08-10 2022-08-08 0.226 389,349 +0 0.06% 88,000
2022-08-09 2022-08-05 0.226 389,349 +0 0.06% 88,000
2022-08-08 2022-08-04 0.226 389,349 +0 0.06% 88,000
2022-08-05 2022-08-03 0.226 389,349 +0 0.06% 88,000
2022-08-04 2022-08-02 0.226 389,349 +0 0.06% 88,000
2022-08-03 2022-08-01 0.226 389,349 +0 0.06% 88,000
2022-08-02 2022-07-29 0.226 389,349 +0 0.06% 88,000
2022-08-01 2022-07-28 0.226 389,349 +0 0.06% 88,000
2022-07-29 2022-07-27 0.226 389,349 +0 0.06% 88,000
2022-07-28 2022-07-26 0.226 389,349 +0 0.06% 88,000
2022-07-27 2022-07-25 0.226 389,349 +0 0.06% 88,000
2022-07-26 2022-07-22 0.226 389,349 +0 0.06% 88,000
2022-07-25 2022-07-21 0.226 389,349 +0 0.06% 88,000
2022-07-22 2022-07-20 0.226 389,349 +0 0.06% 88,000
2022-07-21 2022-07-19 0.226 389,349 +0 0.06% 88,000
2022-07-20 2022-07-18 0.226 389,349 +0 0.06% 88,000
2022-07-19 2022-07-15 0.226 389,349 +0 0.06% 88,000
2022-07-18 2022-07-14 0.226 389,349 +0 0.06% 88,000
2022-07-15 2022-07-13 0.226 389,349 +0 0.06% 88,000
2022-07-14 2022-07-12 0.226 389,349 +0 0.06% 88,000
2022-07-13 2022-07-11 0.231 389,349 +0 0.06% 90,000
2022-07-12 2022-07-08 0.231 389,349 +0 0.06% 90,000
2022-07-11 2022-07-07 0.243 389,349 +0 0.06% 94,800
2022-07-08 2022-07-06 0.243 389,349 +0 0.06% 94,800
2022-07-07 2022-07-05 0.243 389,349 +0 0.06% 94,800
2022-07-06 2022-07-04 0.243 389,349 +0 0.06% 94,800
2022-07-05 2022-06-30 0.243 389,349 +0 0.06% 94,800
2022-07-04 2022-06-29 0.243 389,349 +0 0.06% 94,800
2022-06-30 2022-06-28 0.243 389,349 +0 0.06% 94,800
2022-06-29 2022-06-27 0.241 389,349 +0 0.06% 94,000
2022-06-28 2022-06-24 0.236 389,349 +0 0.06% 92,000
2022-06-27 2022-06-23 0.236 389,349 +0 0.06% 92,000
2022-06-24 2022-06-22 0.228 389,349 +0 0.06% 88,800
2022-06-23 2022-06-21 0.228 389,349 +0 0.06% 88,800
2022-06-22 2022-06-20 0.228 389,349 +0 0.06% 88,800
2022-06-21 2022-06-17 0.230 389,349 +0 0.06% 89,567
2022-06-20 2022-06-16 0.249 389,349 +3,333 0.06% 96,829
2022-06-17 2022-06-15 0.249 386,016 +0 0.06% 96,000
2022-06-16 2022-06-14 0.249 386,016 +0 0.06% 96,000
2022-06-15 2022-06-13 0.264 386,016 +0 0.06% 102,000
2022-06-14 2022-06-10 0.269 386,016 +0 0.06% 104,000
2022-06-13 2022-06-09 0.269 386,016 +0 0.06% 104,000
2022-06-10 2022-06-08 0.269 386,016 +0 0.06% 104,000
2022-06-09 2022-06-07 0.269 386,016 +0 0.06% 104,000
2022-06-08 2022-06-06 0.275 386,016 +0 0.06% 106,000
2022-06-07 2022-06-02 0.275 386,016 +0 0.06% 106,000
2022-06-06 2022-06-01 0.275 386,016 +0 0.06% 106,000
2022-06-02 2022-05-31 0.275 386,016 +0 0.06% 106,000
2022-06-01 2022-05-30 0.275 386,016 +0 0.06% 106,000
2022-05-31 2022-05-27 0.275 386,016 +0 0.06% 106,000
2022-05-30 2022-05-26 0.275 386,016 +0 0.06% 106,000
2022-05-27 2022-05-25 0.275 386,016 +0 0.06% 106,000
2022-05-26 2022-05-24 0.275 386,016 +0 0.06% 106,000
2022-05-25 2022-05-23 0.275 386,016 +0 0.06% 106,000
2022-05-24 2022-05-20 0.275 386,016 +0 0.06% 106,000
2022-05-23 2022-05-19 0.275 386,016 +0 0.06% 106,000
2022-05-20 2022-05-18 0.275 386,016 +0 0.06% 106,000
2022-05-19 2022-05-17 0.275 386,016 +0 0.06% 106,000
2022-05-18 2022-05-16 0.275 386,016 +0 0.06% 106,000
2022-05-17 2022-05-13 0.275 386,016 +0 0.06% 106,000
2022-05-16 2022-05-12 0.275 386,016 +0 0.06% 106,000
2022-05-13 2022-05-11 0.275 386,016 +0 0.06% 106,000
2022-05-12 2022-05-10 0.275 386,016 +0 0.06% 106,000
2022-05-11 2022-05-06 0.275 386,016 +0 0.06% 106,000
2022-05-10 2022-05-05 0.275 386,016 +0 0.06% 106,000
2022-05-06 2022-05-04 0.275 386,016 +0 0.06% 106,000
2022-05-05 2022-05-03 0.275 386,016 +0 0.06% 106,000
2022-05-04 2022-04-29 0.280 386,016 +0 0.06% 108,000
2022-05-03 2022-04-28 0.275 386,016 +0 0.06% 106,000
2022-04-29 2022-04-27 0.259 386,016 +0 0.06% 100,000
2022-04-28 2022-04-26 0.259 386,016 +0 0.06% 100,000
2022-04-27 2022-04-25 0.285 386,016 +0 0.06% 110,000
2022-04-26 2022-04-22 0.285 386,016 +0 0.06% 110,000
2022-04-25 2022-04-21 0.285 386,016 +0 0.06% 110,000
2022-04-22 2022-04-20 0.285 386,016 +0 0.06% 110,000
2022-04-21 2022-04-19 0.285 386,016 +0 0.06% 110,000
2022-04-20 2022-04-14 0.285 386,016 +0 0.06% 110,000
2022-04-19 2022-04-13 0.280 386,016 +0 0.06% 108,000
2022-04-14 2022-04-12 0.280 386,016 +0 0.06% 108,000
2022-04-13 2022-04-11 0.285 386,016 +0 0.06% 110,000
2022-04-12 2022-04-08 0.285 386,016 +0 0.06% 110,000
2022-04-11 2022-04-07 0.280 386,016 +0 0.06% 108,000
2022-04-08 2022-04-06 0.285 386,016 +0 0.06% 110,000
2022-04-07 2022-04-04 0.275 386,016 +0 0.06% 106,000
2022-04-06 2022-04-01 0.275 386,016 +0 0.06% 106,000
2022-04-04 2022-03-31 0.275 386,016 +0 0.06% 106,000
2022-04-01 2022-03-30 0.259 386,016 +0 0.06% 100,000
2022-03-31 2022-03-29 0.275 386,016 +0 0.06% 106,000
2022-03-30 2022-03-28 0.285 386,016 +0 0.06% 110,000
2022-03-29 2022-03-25 0.285 386,016 +0 0.06% 110,000
2022-03-28 2022-03-24 0.285 386,016 +0 0.06% 110,000
2022-03-25 2022-03-23 0.295 386,016 +0 0.06% 114,000
2022-03-24 2022-03-22 0.295 386,016 +0 0.06% 114,000
2022-03-23 2022-03-21 0.290 386,016 +0 0.06% 112,000
2022-03-22 2022-03-18 0.306 386,016 +0 0.06% 118,000
2022-03-21 2022-03-17 0.306 386,016 +0 0.06% 118,000
2022-03-18 2022-03-16 0.285 386,016 +0 0.06% 110,000
2022-03-17 2022-03-15 0.285 386,016 +0 0.06% 110,000
2022-03-16 2022-03-14 0.285 386,016 +0 0.06% 110,000
2022-03-15 2022-03-11 0.290 386,016 +0 0.06% 112,000
2022-03-14 2022-03-10 0.290 386,016 +0 0.06% 112,000
2022-03-11 2022-03-09 0.285 386,016 +0 0.06% 110,000
2022-03-10 2022-03-08 0.316 386,016 +0 0.06% 122,000
2022-03-09 2022-03-07 0.316 386,016 +0 0.06% 122,000
2022-03-08 2022-03-04 0.285 386,016 +0 0.06% 110,000
2022-03-07 2022-03-03 0.285 386,016 +0 0.06% 110,000
2022-03-04 2022-03-02 0.285 386,016 +0 0.06% 110,000
2022-03-03 2022-03-01 0.311 386,016 +0 0.06% 120,000
2022-03-02 2022-02-28 0.290 386,016 +0 0.06% 112,000
2022-03-01 2022-02-25 0.306 386,016 +0 0.06% 118,000
2022-02-28 2022-02-24 0.290 386,016 +0 0.06% 112,000
2022-02-25 2022-02-23 0.311 386,016 +0 0.06% 120,000
2022-02-24 2022-02-22 0.311 386,016 +0 0.06% 120,000
2022-02-23 2022-02-21 0.321 386,016 +0 0.06% 124,000
2022-02-22 2022-02-18 0.321 386,016 +0 0.06% 124,000
2022-02-21 2022-02-17 0.321 386,016 +0 0.06% 124,000
2022-02-18 2022-02-16 0.363 386,016 +0 0.06% 140,000
2022-02-17 2022-02-15 0.363 386,016 +0 0.06% 140,000
2022-02-16 2022-02-14 0.373 386,016 +0 0.06% 144,000
2022-02-15 2022-02-11 0.373 386,016 +0 0.06% 144,000
2022-02-14 2022-02-10 0.373 386,016 +0 0.06% 144,000
2022-02-11 2022-02-09 0.373 386,016 +0 0.06% 144,000
2022-02-10 2022-02-08 0.363 386,016 +0 0.06% 140,000
2022-02-09 2022-02-07 0.363 386,016 +0 0.06% 140,000
2022-02-08 2022-02-04 0.363 386,016 +0 0.06% 140,000
2022-02-07 2022-01-31 0.342 386,016 +0 0.06% 132,000
2022-02-04 2022-01-27 0.337 386,016 +0 0.06% 130,000
2022-01-28 2022-01-26 0.337 386,016 +0 0.06% 130,000
2022-01-27 2022-01-25 0.337 386,016 +0 0.06% 130,000
2022-01-26 2022-01-24 0.337 386,016 +0 0.06% 130,000
2022-01-25 2022-01-21 0.337 386,016 +0 0.06% 130,000
2022-01-24 2022-01-20 0.337 386,016 +0 0.06% 130,000
2022-01-21 2022-01-19 0.326 386,016 +0 0.06% 126,000
2022-01-20 2022-01-18 0.326 386,016 +0 0.06% 126,000
2022-01-19 2022-01-17 0.326 386,016 +0 0.06% 126,000
2022-01-18 2022-01-14 0.326 386,016 +0 0.06% 126,000
2022-01-17 2022-01-13 0.326 386,016 +0 0.06% 126,000
2022-01-14 2022-01-12 0.326 386,016 +0 0.06% 126,000
2022-01-13 2022-01-11 0.311 386,016 +0 0.06% 120,000
2022-01-12 2022-01-10 0.311 386,016 +0 0.06% 120,000
2022-01-11 2022-01-07 0.311 386,016 +0 0.06% 120,000
2022-01-10 2022-01-06 0.311 386,016 +0 0.06% 120,000
2022-01-07 2022-01-05 0.311 386,016 +0 0.06% 120,000
2022-01-06 2022-01-04 0.285 386,016 +0 0.06% 110,000
2022-01-05 2022-01-03 0.285 386,016 +0 0.06% 110,000
2022-01-04 2021-12-31 0.285 386,016 +0 0.06% 110,000
2022-01-03 2021-12-29 0.311 386,016 +0 0.06% 120,000
2021-12-30 2021-12-28 0.311 386,016 +0 0.06% 120,000
2021-12-29 2021-12-24 0.311 386,016 +0 0.06% 120,000
2021-12-28 2021-12-22 0.342 386,016 +0 0.06% 132,000
2021-12-23 2021-12-21 0.347 386,016 +0 0.06% 134,000
2021-12-22 2021-12-20 0.347 386,016 +0 0.06% 134,000
2021-12-21 2021-12-17 0.347 386,016 +0 0.06% 134,000
2021-12-20 2021-12-16 0.347 386,016 +0 0.06% 134,000
2021-12-17 2021-12-15 0.347 386,016 +0 0.06% 134,000
2021-12-16 2021-12-14 0.347 386,016 +0 0.06% 134,000
2021-12-15 2021-12-13 0.347 386,016 +0 0.06% 134,000
2021-12-14 2021-12-10 0.347 386,016 +0 0.06% 134,000
2021-12-13 2021-12-09 0.347 386,016 +0 0.06% 134,000
2021-12-10 2021-12-08 0.347 386,016 +0 0.06% 134,000
2021-12-09 2021-12-07 0.347 386,016 +0 0.06% 134,000
2021-12-08 2021-12-06 0.347 386,016 +0 0.06% 134,000
2021-12-07 2021-12-03 0.347 386,016 +0 0.06% 134,000
2021-12-06 2021-12-02 0.347 386,016 +0 0.06% 134,000
2021-12-03 2021-12-01 0.347 386,016 +0 0.06% 134,000
2021-12-02 2021-11-30 0.316 386,016 +0 0.06% 122,000
2021-12-01 2021-11-29 0.389 386,016 +0 0.06% 150,000
2021-11-30 2021-11-26 0.389 386,016 +0 0.06% 150,000
2021-11-29 2021-11-25 0.389 386,016 +0 0.06% 150,000
2021-11-26 2021-11-24 0.389 386,016 +0 0.06% 150,000
2021-11-25 2021-11-23 0.389 386,016 +0 0.06% 150,000
2021-11-24 2021-11-22 0.389 386,016 +0 0.06% 150,000
2021-11-23 2021-11-19 0.394 386,016 +0 0.06% 152,000
2021-11-22 2021-11-18 0.394 386,016 +0 0.06% 152,000
2021-11-19 2021-11-17 0.394 386,016 +0 0.06% 152,000
2021-11-18 2021-11-16 0.394 386,016 +0 0.06% 152,000
2021-11-17 2021-11-15 0.394 386,016 +0 0.06% 152,000
2021-11-16 2021-11-12 0.394 386,016 +0 0.06% 152,000
2021-11-15 2021-11-11 0.394 386,016 +0 0.06% 152,000
2021-11-12 2021-11-10 0.394 386,016 +0 0.06% 152,000
2021-11-11 2021-11-09 0.394 386,016 +0 0.06% 152,000
2021-11-10 2021-11-08 0.394 386,016 +0 0.06% 152,000
2021-11-09 2021-11-05 0.394 386,016 +0 0.06% 152,000
2021-11-08 2021-11-04 0.394 386,016 +0 0.06% 152,000
2021-11-05 2021-11-03 0.394 386,016 +0 0.06% 152,000
2021-11-04 2021-11-02 0.342 386,016 +0 0.06% 132,000
2021-11-03 2021-11-01 0.342 386,016 +0 0.06% 132,000
2021-11-02 2021-10-29 0.342 386,016 +0 0.06% 132,000
2021-11-01 2021-10-28 0.342 386,016 +0 0.06% 132,000
2021-10-29 2021-10-27 0.342 386,016 +0 0.06% 132,000
2021-10-28 2021-10-26 0.342 386,016 +0 0.06% 132,000
2021-10-27 2021-10-25 0.342 386,016 +0 0.06% 132,000
2021-10-26 2021-10-22 0.342 386,016 +0 0.06% 132,000
2021-10-25 2021-10-21 0.332 386,016 +0 0.06% 128,000
2021-10-22 2021-10-20 0.342 386,016 +0 0.06% 132,000
2021-10-21 2021-10-19 0.357 386,016 +0 0.06% 138,000
2021-10-20 2021-10-18 0.352 386,016 +0 0.06% 136,000
2021-10-19 2021-10-15 0.352 386,016 +0 0.06% 136,000
2021-10-18 2021-10-12 0.342 386,016 +0 0.06% 132,000
2021-10-15 2021-10-11 0.342 386,016 +0 0.06% 132,000
2021-10-12 2021-10-08 0.342 386,016 +0 0.06% 132,000
2021-10-11 2021-10-07 0.342 386,016 +0 0.06% 132,000
2021-10-08 2021-10-06 0.342 386,016 +0 0.06% 132,000
2021-10-07 2021-10-05 0.342 386,016 +0 0.06% 132,000
2021-10-06 2021-10-04 0.342 386,016 +0 0.06% 132,000
2021-10-05 2021-09-30 0.342 386,016 +0 0.06% 132,000
2021-10-04 2021-09-29 0.342 386,016 +0 0.06% 132,000
2021-09-30 2021-09-28 0.321 386,016 +0 0.06% 124,000
2021-09-29 2021-09-27 0.321 386,016 +0 0.06% 124,000
2021-09-28 2021-09-24 0.321 386,016 +0 0.06% 124,000
2021-09-27 2021-09-23 0.321 386,016 +0 0.06% 124,000
2021-09-24 2021-09-21 0.321 386,016 +0 0.06% 124,000
2021-09-23 2021-09-20 0.321 386,016 +0 0.06% 124,000
2021-09-21 2021-09-17 0.321 386,016 +0 0.06% 124,000
2021-09-20 2021-09-16 0.321 386,016 +0 0.06% 124,000
2021-09-17 2021-09-15 0.342 386,016 +0 0.06% 132,000
2021-09-16 2021-09-14 0.342 386,016 +0 0.06% 132,000
2021-09-15 2021-09-13 0.342 386,016 +0 0.06% 132,000
2021-09-14 2021-09-10 0.357 386,016 +0 0.06% 138,000
2021-09-13 2021-09-09 0.352 386,016 +0 0.06% 136,000
2021-09-10 2021-09-08 0.352 386,016 +0 0.06% 136,000
2021-09-09 2021-09-07 0.352 386,016 +0 0.06% 136,000
2021-09-08 2021-09-06 0.347 386,016 +0 0.06% 134,000
2021-09-07 2021-09-03 0.332 386,016 +0 0.06% 128,000
2021-09-06 2021-09-02 0.332 386,016 +0 0.06% 128,000
2021-09-03 2021-09-01 0.332 386,016 +0 0.06% 128,000
2021-09-02 2021-08-31 0.332 386,016 +0 0.06% 128,000
2021-09-01 2021-08-30 0.332 386,016 +0 0.06% 128,000
2021-08-31 2021-08-27 0.311 386,016 +0 0.06% 120,000
2021-08-30 2021-08-26 0.311 386,016 +0 0.06% 120,000
2021-08-27 2021-08-25 0.316 386,016 +0 0.06% 122,000
2021-08-26 2021-08-24 0.316 386,016 +0 0.06% 122,000
2021-08-25 2021-08-23 0.301 386,016 +0 0.06% 116,000
2021-08-24 2021-08-20 0.323 386,016 +0 0.06% 124,800
2021-08-23 2021-08-19 0.329 386,016 +0 0.06% 127,191
2021-08-20 2021-08-18 0.329 386,016 +3,615 0.06% 127,191
2021-08-19 2021-08-17 0.329 382,401 +0 0.06% 126,000
2021-08-18 2021-08-16 0.329 382,401 +0 0.06% 126,000
2021-08-17 2021-08-13 0.314 382,401 +0 0.06% 120,000
2021-08-16 2021-08-12 0.314 382,401 +0 0.06% 120,000
2021-08-13 2021-08-11 0.314 382,401 +0 0.06% 120,000
2021-08-12 2021-08-10 0.335 382,401 +0 0.06% 128,000
2021-08-11 2021-08-09 0.309 382,401 +0 0.06% 118,000
2021-08-10 2021-08-06 0.309 382,401 +0 0.06% 118,000
2021-08-09 2021-08-05 0.293 382,401 +0 0.06% 112,000
2021-08-06 2021-08-04 0.309 382,401 +0 0.06% 118,000
2021-08-05 2021-08-03 0.309 382,401 +0 0.06% 118,000
2021-08-04 2021-08-02 0.309 382,401 +0 0.06% 118,000
2021-08-03 2021-07-30 0.314 382,401 +0 0.06% 120,000
2021-08-02 2021-07-29 0.314 382,401 +0 0.06% 120,000
2021-07-30 2021-07-28 0.314 382,401 +0 0.06% 120,000
2021-07-29 2021-07-27 0.314 382,401 +0 0.06% 120,000
2021-07-28 2021-07-26 0.366 382,401 +0 0.06% 140,000
2021-07-27 2021-07-23 0.377 382,401 +0 0.06% 144,000
2021-07-26 2021-07-22 0.282 382,401 +0 0.06% 108,000
2021-07-23 2021-07-21 0.277 382,401 +0 0.06% 106,000
2021-07-22 2021-07-20 0.277 382,401 +0 0.06% 106,000
2021-07-21 2021-07-19 0.277 382,401 +0 0.06% 106,000
2021-07-20 2021-07-16 0.277 382,401 +0 0.06% 106,000
2021-07-19 2021-07-15 0.277 382,401 +0 0.06% 106,000
2021-07-16 2021-07-14 0.282 382,401 +0 0.06% 108,000
2021-07-15 2021-07-13 0.282 382,401 +0 0.06% 108,000
2021-07-14 2021-07-12 0.319 382,401 +0 0.06% 122,000
2021-07-13 2021-07-09 0.319 382,401 +0 0.06% 122,000
2021-07-12 2021-07-08 0.319 382,401 +0 0.06% 122,000
2021-07-09 2021-07-07 0.319 382,401 +0 0.06% 122,000
2021-07-08 2021-07-06 0.319 382,401 +0 0.06% 122,000
2021-07-07 2021-07-05 0.319 382,401 +0 0.06% 122,000
2021-07-06 2021-07-02 0.319 382,401 +0 0.06% 122,000
2021-07-05 2021-06-30 0.319 382,401 +0 0.06% 122,000
2021-07-02 2021-06-29 0.319 382,401 +0 0.06% 122,000
2021-06-30 2021-06-28 0.329 382,401 +0 0.06% 126,000
2021-06-29 2021-06-25 0.329 382,401 +0 0.06% 126,000
2021-06-28 2021-06-24 0.350 382,401 +0 0.06% 134,000
2021-06-25 2021-06-23 0.350 382,401 +0 0.06% 134,000
2021-06-24 2021-06-22 0.350 382,401 +0 0.06% 134,000
2021-06-23 2021-06-21 0.350 382,401 +0 0.06% 134,000
2021-06-22 2021-06-18 0.350 382,401 +0 0.06% 134,000
2021-06-21 2021-06-17 0.350 382,401 +0 0.06% 134,000
2021-06-18 2021-06-16 0.350 382,401 +0 0.06% 134,000
2021-06-17 2021-06-15 0.361 382,401 +0 0.06% 138,000
2021-06-16 2021-06-11 0.361 382,401 +0 0.06% 138,000
2021-06-15 2021-06-10 0.361 382,401 +0 0.06% 138,000
2021-06-11 2021-06-09 0.361 382,401 +0 0.06% 138,000
2021-06-10 2021-06-08 0.361 382,401 +0 0.06% 138,000
2021-06-09 2021-06-07 0.361 382,401 +0 0.06% 138,000
2021-06-08 2021-06-04 0.319 382,401 +0 0.06% 122,000
2021-06-07 2021-06-03 0.314 382,401 +0 0.06% 120,000
2021-06-04 2021-06-02 0.324 382,401 +0 0.06% 124,000
2021-06-03 2021-06-01 0.324 382,401 +0 0.06% 124,000
2021-06-02 2021-05-31 0.329 382,401 +0 0.06% 126,000
2021-06-01 2021-05-28 0.356 382,401 +0 0.06% 136,000
2021-05-31 2021-05-27 0.345 382,401 +0 0.06% 132,000
2021-05-28 2021-05-26 0.345 382,401 +0 0.06% 132,000
2021-05-27 2021-05-25 0.345 382,401 +0 0.06% 132,000
2021-05-26 2021-05-24 0.345 382,401 +0 0.06% 132,000
2021-05-25 2021-05-21 0.345 382,401 +0 0.06% 132,000
2021-05-24 2021-05-20 0.345 382,401 +0 0.06% 132,000
2021-05-21 2021-05-18 0.345 382,401 +0 0.06% 132,000
2021-05-20 2021-05-17 0.345 382,401 +0 0.06% 132,000
2021-05-18 2021-05-14 0.345 382,401 +0 0.06% 132,000
2021-05-17 2021-05-13 0.345 382,401 +0 0.06% 132,000
2021-05-14 2021-05-12 0.345 382,401 +0 0.06% 132,000
2021-05-13 2021-05-11 0.345 382,401 +0 0.06% 132,000
2021-05-12 2021-05-10 0.366 382,401 +0 0.06% 140,000
2021-05-11 2021-05-07 0.350 382,401 +0 0.06% 134,000
2021-05-10 2021-05-06 0.350 382,401 +0 0.06% 134,000
2021-05-07 2021-05-05 0.350 382,401 +0 0.06% 134,000
2021-05-06 2021-05-04 0.350 382,401 +0 0.06% 134,000
2021-05-05 2021-05-03 0.345 382,401 +0 0.06% 132,000
2021-05-04 2021-04-30 0.345 382,401 +0 0.06% 132,000
2021-05-03 2021-04-29 0.350 382,401 +0 0.06% 134,000
2021-04-30 2021-04-28 0.356 382,401 +0 0.06% 136,000
2021-04-29 2021-04-27 0.356 382,401 +0 0.06% 136,000
2021-04-28 2021-04-26 0.356 382,401 +0 0.06% 136,000
2021-04-27 2021-04-23 0.366 382,401 +0 0.06% 140,000
2021-04-26 2021-04-22 0.319 382,401 +0 0.06% 122,000
2021-04-23 2021-04-21 0.319 382,401 +0 0.06% 122,000
2021-04-22 2021-04-20 0.324 382,401 +0 0.06% 124,000
2021-04-21 2021-04-19 0.324 382,401 +0 0.06% 124,000
2021-04-20 2021-04-16 0.329 382,401 +0 0.06% 126,000
2021-04-19 2021-04-15 0.329 382,401 +0 0.06% 126,000
2021-04-16 2021-04-14 0.345 382,401 +0 0.06% 132,000
2021-04-15 2021-04-13 0.350 382,401 +0 0.06% 134,000
2021-04-14 2021-04-12 0.350 382,401 +0 0.06% 134,000
2021-04-13 2021-04-09 0.335 382,401 +0 0.06% 128,000
2021-04-12 2021-04-08 0.345 382,401 +0 0.06% 132,000
2021-04-09 2021-04-07 0.361 382,401 +0 0.06% 138,000
2021-04-08 2021-04-01 0.361 382,401 +0 0.06% 138,000
2021-04-07 2021-03-31 0.345 382,401 +0 0.06% 132,000
2021-04-01 2021-03-30 0.314 382,401 +0 0.06% 120,000
2021-03-31 2021-03-29 0.314 382,401 +0 0.06% 120,000
2021-03-30 2021-03-26 0.314 382,401 +0 0.06% 120,000
2021-03-29 2021-03-25 0.314 382,401 +0 0.06% 120,000
2021-03-26 2021-03-24 0.293 382,401 +0 0.06% 112,000
2021-03-25 2021-03-23 0.350 382,401 +0 0.06% 134,000
2021-03-24 2021-03-22 0.350 382,401 +0 0.06% 134,000
2021-03-23 2021-03-19 0.350 382,401 +0 0.06% 134,000
2021-03-22 2021-03-18 0.350 382,401 +0 0.06% 134,000
2021-03-19 2021-03-17 0.366 382,401 +0 0.06% 140,000
2021-03-18 2021-03-16 0.366 382,401 +0 0.06% 140,000
2021-03-17 2021-03-15 0.382 382,401 +0 0.06% 146,000
2021-03-16 2021-03-12 0.382 382,401 +0 0.06% 146,000
2021-03-15 2021-03-11 0.382 382,401 +0 0.06% 146,000
2021-03-12 2021-03-10 0.382 382,401 +0 0.06% 146,000
2021-03-11 2021-03-09 0.382 382,401 +0 0.06% 146,000
2021-03-10 2021-03-08 0.408 382,401 +0 0.06% 156,000
2021-03-09 2021-03-05 0.408 382,401 +0 0.06% 156,000
2021-03-08 2021-03-04 0.408 382,401 +0 0.06% 156,000
2021-03-05 2021-03-03 0.408 382,401 +0 0.06% 156,000
2021-03-04 2021-03-02 0.387 382,401 +0 0.06% 148,000
2021-03-03 2021-03-01 0.377 382,401 +0 0.06% 144,000
2021-03-02 2021-02-26 0.377 382,401 +0 0.06% 144,000
2021-03-01 2021-02-25 0.397 382,401 +0 0.06% 152,000
2021-02-26 2021-02-24 0.366 382,401 +0 0.06% 140,000
2021-02-25 2021-02-23 0.382 382,401 +0 0.06% 146,000
2021-02-24 2021-02-22 0.382 382,401 +0 0.06% 146,000
2021-02-23 2021-02-19 0.366 382,401 +0 0.06% 140,000
2021-02-22 2021-02-18 0.366 382,401 +0 0.06% 140,000
2021-02-19 2021-02-17 0.387 382,401 +0 0.06% 148,000
2021-02-18 2021-02-16 0.387 382,401 +0 0.06% 148,000
2021-02-17 2021-02-11 0.392 382,401 +0 0.06% 150,000
2021-02-16 2021-02-09 0.387 382,401 +0 0.06% 148,000
2021-02-10 2021-02-08 0.387 382,401 +0 0.06% 148,000
2021-02-09 2021-02-05 0.392 382,401 +0 0.06% 150,000
2021-02-08 2021-02-04 0.397 382,401 +0 0.06% 152,000
2021-02-05 2021-02-03 0.397 382,401 +0 0.06% 152,000
2021-02-04 2021-02-02 0.392 382,401 +0 0.06% 150,000
2021-02-03 2021-02-01 0.392 382,401 +0 0.06% 150,000
2021-02-02 2021-01-29 0.392 382,401 +0 0.06% 150,000
2021-02-01 2021-01-28 0.397 382,401 +0 0.06% 152,000
2021-01-29 2021-01-27 0.418 382,401 +0 0.06% 160,000
2021-01-28 2021-01-26 0.418 382,401 +0 0.06% 160,000
2021-01-27 2021-01-25 0.418 382,401 +0 0.06% 160,000
2021-01-26 2021-01-22 0.418 382,401 +0 0.06% 160,000
2021-01-25 2021-01-21 0.439 382,401 +0 0.06% 168,000
2021-01-22 2021-01-20 0.429 382,401 +0 0.06% 164,000
2021-01-21 2021-01-19 0.418 382,401 +0 0.06% 160,000
2021-01-20 2021-01-18 0.418 382,401 +0 0.06% 160,000
2021-01-19 2021-01-15 0.429 382,401 +0 0.06% 164,000
2021-01-18 2021-01-14 0.439 382,401 +0 0.06% 168,000
2021-01-15 2021-01-13 0.439 382,401 +0 0.06% 168,000
2021-01-14 2021-01-12 0.418 382,401 +0 0.06% 160,000
2021-01-13 2021-01-11 0.408 382,401 +0 0.06% 156,000
2021-01-12 2021-01-08 0.403 382,401 +0 0.06% 154,000
2021-01-11 2021-01-07 0.377 382,401 +0 0.06% 144,000
2021-01-08 2021-01-06 0.366 382,401 +0 0.06% 140,000
2021-01-07 2021-01-05 0.356 382,401 +0 0.06% 136,000
2021-01-06 2021-01-04 0.345 382,401 +0 0.06% 132,000
2021-01-05 2020-12-31 0.345 382,401 +0 0.06% 132,000
2021-01-04 2020-12-29 0.340 382,401 +0 0.06% 130,000
2020-12-30 2020-12-28 0.340 382,401 +0 0.06% 130,000
2020-12-29 2020-12-24 0.340 382,401 +0 0.06% 130,000
2020-12-28 2020-12-22 0.335 382,401 +0 0.06% 128,000
2020-12-23 2020-12-21 0.335 382,401 +0 0.06% 128,000
2020-12-22 2020-12-18 0.335 382,401 +0 0.06% 128,000
2020-12-21 2020-12-17 0.340 382,401 +0 0.06% 130,000
2020-12-18 2020-12-16 0.324 382,401 +0 0.06% 124,000
2020-12-17 2020-12-15 0.340 382,401 +0 0.06% 130,000
2020-12-16 2020-12-14 0.340 382,401 +0 0.06% 130,000
2020-12-15 2020-12-11 0.340 382,401 +0 0.06% 130,000
2020-12-14 2020-12-10 0.340 382,401 +0 0.06% 130,000
2020-12-11 2020-12-09 0.340 382,401 +0 0.06% 130,000
2020-12-10 2020-12-08 0.340 382,401 +0 0.06% 130,000
2020-12-09 2020-12-07 0.340 382,401 +0 0.06% 130,000
2020-12-08 2020-12-04 0.340 382,401 +0 0.06% 130,000
2020-12-07 2020-12-03 0.335 382,401 +0 0.06% 128,000
2020-12-04 2020-12-02 0.335 382,401 +0 0.06% 128,000
2020-12-03 2020-12-01 0.303 382,401 +0 0.06% 116,000
2020-12-02 2020-11-30 0.303 382,401 +0 0.06% 116,000
2020-12-01 2020-11-27 0.303 382,401 +0 0.06% 116,000
2020-11-30 2020-11-26 0.303 382,401 +0 0.06% 116,000
2020-11-27 2020-11-25 0.303 382,401 +0 0.06% 116,000
2020-11-26 2020-11-24 0.303 382,401 +0 0.06% 116,000
2020-11-25 2020-11-23 0.335 382,401 +0 0.06% 128,000
2020-11-24 2020-11-20 0.335 382,401 +0 0.06% 128,000
2020-11-23 2020-11-19 0.335 382,401 +0 0.06% 128,000
2020-11-20 2020-11-18 0.314 382,401 +0 0.06% 120,000
2020-11-19 2020-11-17 0.314 382,401 +0 0.06% 120,000
2020-11-18 2020-11-16 0.335 382,401 +0 0.06% 128,000
2020-11-17 2020-11-13 0.335 382,401 +0 0.06% 128,000
2020-11-16 2020-11-12 0.345 382,401 +0 0.06% 132,000
2020-11-13 2020-11-11 0.345 382,401 +0 0.06% 132,000
2020-11-12 2020-11-10 0.288 382,401 +0 0.06% 110,000
2020-11-11 2020-11-09 0.324 382,401 +0 0.06% 124,000
2020-11-10 2020-11-06 0.335 382,401 +0 0.06% 128,000
2020-11-09 2020-11-05 0.282 382,401 +0 0.06% 108,000
2020-11-06 2020-11-04 0.282 382,401 +0 0.06% 108,000
2020-11-05 2020-11-03 0.282 382,401 +0 0.06% 108,000
2020-11-04 2020-11-02 0.282 382,401 +0 0.06% 108,000
2020-11-03 2020-10-30 0.282 382,401 +0 0.06% 108,000
2020-11-02 2020-10-29 0.282 382,401 +0 0.06% 108,000
2020-10-30 2020-10-28 0.314 382,401 +0 0.06% 120,000
2020-10-29 2020-10-27 0.314 382,401 +0 0.06% 120,000
2020-10-28 2020-10-23 0.298 382,401 +0 0.06% 114,000
2020-10-27 2020-10-22 0.293 382,401 +0 0.06% 112,000
2020-10-23 2020-10-21 0.293 382,401 +0 0.06% 112,000
2020-10-22 2020-10-20 0.293 382,401 +0 0.06% 112,000
2020-10-21 2020-10-19 0.293 382,401 +0 0.06% 112,000
2020-10-20 2020-10-16 0.293 382,401 +0 0.06% 112,000
2020-10-19 2020-10-15 0.293 382,401 +0 0.06% 112,000
2020-10-16 2020-10-14 0.267 382,401 +0 0.06% 102,000
2020-10-15 2020-10-12 0.282 382,401 +0 0.06% 108,000
2020-10-14 2020-10-09 0.282 382,401 +0 0.06% 108,000
2020-10-12 2020-10-08 0.293 382,401 +0 0.06% 112,000
2020-10-09 2020-10-07 0.293 382,401 +0 0.06% 112,000
2020-10-08 2020-10-06 0.293 382,401 +0 0.06% 112,000
2020-10-07 2020-10-05 0.309 382,401 +0 0.06% 118,000
2020-10-06 2020-09-30 0.309 382,401 +0 0.06% 118,000
2020-10-05 2020-09-29 0.314 382,401 +0 0.06% 120,000
2020-09-30 2020-09-28 0.288 382,401 +0 0.06% 110,000
2020-09-29 2020-09-25 0.293 382,401 +0 0.06% 112,000
2020-09-28 2020-09-24 0.293 382,401 +0 0.06% 112,000
2020-09-25 2020-09-23 0.293 382,401 +0 0.06% 112,000
2020-09-24 2020-09-22 0.324 382,401 +0 0.06% 124,000
2020-09-23 2020-09-21 0.324 382,401 +0 0.06% 124,000
2020-09-22 2020-09-18 0.282 382,401 +0 0.06% 108,000
2020-09-21 2020-09-17 0.288 382,401 +0 0.06% 110,000
2020-09-18 2020-09-16 0.329 382,401 +0 0.06% 126,000
2020-09-17 2020-09-15 0.293 382,401 +0 0.06% 112,000
2020-09-16 2020-09-14 0.303 382,401 +0 0.06% 116,000
2020-09-15 2020-09-11 0.303 382,401 +0 0.06% 116,000
2020-09-14 2020-09-10 0.303 382,401 +0 0.06% 116,000
2020-09-11 2020-09-09 0.298 382,401 +0 0.06% 114,000
2020-09-10 2020-09-08 0.345 382,401 +0 0.06% 132,000
2020-09-09 2020-09-07 0.335 382,401 +0 0.06% 128,000
2020-09-08 2020-09-04 0.377 382,401 +0 0.06% 144,000
2020-09-07 2020-09-03 0.377 382,401 +0 0.06% 144,000
2020-09-04 2020-09-02 0.377 382,401 +0 0.06% 144,000
2020-09-03 2020-09-01 0.377 382,401 +0 0.06% 144,000
2020-09-02 2020-08-31 0.377 382,401 +0 0.06% 144,000
2020-09-01 2020-08-28 0.377 382,401 +0 0.06% 144,000
2020-08-31 2020-08-27 0.408 382,401 +0 0.06% 156,000
2020-08-28 2020-08-26 0.382 382,401 +0 0.06% 146,000
2020-08-27 2020-08-25 0.408 382,401 +0 0.06% 156,000
2020-08-26 2020-08-24 0.408 382,401 +0 0.06% 156,000
2020-08-25 2020-08-21 0.413 382,401 +0 0.06% 158,000
2020-08-24 2020-08-20 0.413 382,401 +0 0.06% 158,000
2020-08-21 2020-08-19 0.413 382,401 +0 0.06% 158,000
2020-08-20 2020-08-18 0.413 382,401 +0 0.06% 158,000
2020-08-19 2020-08-17 0.413 382,401 +0 0.06% 158,000
2020-08-18 2020-08-14 0.413 382,401 +0 0.06% 158,000
2020-08-17 2020-08-13 0.413 382,401 +0 0.06% 158,000
2020-08-14 2020-08-12 0.418 382,401 +0 0.06% 160,000
2020-08-13 2020-08-11 0.418 382,401 +0 0.06% 160,000
2020-08-12 2020-08-10 0.418 382,401 +0 0.06% 160,000
2020-08-11 2020-08-07 0.418 382,401 +0 0.06% 160,000
2020-08-10 2020-08-06 0.387 382,401 +0 0.06% 148,000
2020-08-07 2020-08-05 0.387 382,401 +0 0.06% 148,000
2020-08-06 2020-08-04 0.418 382,401 +0 0.06% 160,000
2020-08-05 2020-08-03 0.418 382,401 +0 0.06% 160,000
2020-08-04 2020-07-31 0.429 382,401 +0 0.06% 164,000
2020-08-03 2020-07-30 0.429 382,401 +0 0.06% 164,000
2020-07-31 2020-07-29 0.429 382,401 +0 0.06% 164,000
2020-07-30 2020-07-28 0.434 382,401 +0 0.06% 166,000
2020-07-29 2020-07-27 0.434 382,401 +0 0.06% 166,000
2020-07-28 2020-07-24 0.439 382,401 +0 0.06% 168,000
2020-07-27 2020-07-23 0.439 382,401 +0 0.06% 168,000
2020-07-24 2020-07-22 0.429 382,401 +0 0.06% 164,000
2020-07-23 2020-07-21 0.429 382,401 +0 0.06% 164,000
2020-07-22 2020-07-20 0.439 382,401 +0 0.06% 168,000
2020-07-21 2020-07-17 0.418 382,401 +0 0.06% 160,000
2020-07-20 2020-07-16 0.413 382,401 +0 0.06% 158,000
2020-07-17 2020-07-15 0.413 382,401 +0 0.06% 158,000
2020-07-16 2020-07-14 0.413 382,401 +0 0.06% 158,000
2020-07-15 2020-07-13 0.397 382,401 +0 0.06% 152,000
2020-07-14 2020-07-10 0.387 382,401 +0 0.06% 148,000
2020-07-13 2020-07-09 0.387 382,401 +0 0.06% 148,000
2020-07-10 2020-07-08 0.382 382,401 +0 0.06% 146,000
2020-07-09 2020-07-07 0.356 382,401 +0 0.06% 136,000
2020-07-08 2020-07-06 0.356 382,401 +0 0.06% 136,000
2020-07-07 2020-07-03 0.335 382,401 +0 0.06% 128,000
2020-07-06 2020-07-02 0.314 382,401 +0 0.06% 120,000
2020-07-03 2020-06-30 0.288 382,401 +0 0.06% 110,000
2020-07-02 2020-06-29 0.314 382,401 +0 0.06% 120,000
2020-06-30 2020-06-26 0.314 382,401 +0 0.06% 120,000
2020-06-29 2020-06-24 0.314 382,401 +0 0.06% 120,000
2020-06-26 2020-06-23 0.314 382,401 +0 0.06% 120,000
2020-06-24 2020-06-22 0.314 382,401 +0 0.06% 120,000
2020-06-23 2020-06-19 0.314 382,401 +0 0.06% 120,000
2020-06-22 2020-06-18 0.319 382,401 +0 0.06% 122,000
2020-06-19 2020-06-17 0.277 382,401 +0 0.06% 106,000
2020-06-18 2020-06-16 0.309 382,401 +0 0.06% 118,000
2020-06-17 2020-06-15 0.314 382,401 +0 0.06% 120,000
2020-06-16 2020-06-12 0.319 382,401 +0 0.06% 122,000
2020-06-15 2020-06-11 0.329 382,401 +0 0.06% 126,000
2020-06-12 2020-06-10 0.324 382,401 +0 0.06% 124,000
2020-06-11 2020-06-09 0.293 382,401 +0 0.06% 112,000
2020-06-10 2020-06-08 0.293 382,401 +0 0.06% 112,000
2020-06-09 2020-06-05 0.293 382,401 +0 0.06% 112,000
2020-06-08 2020-06-04 0.272 382,401 +0 0.06% 104,000
2020-06-05 2020-06-03 0.272 382,401 +0 0.06% 104,000
2020-06-04 2020-06-02 0.314 382,401 +0 0.06% 120,000
2020-06-03 2020-06-01 0.335 382,401 +0 0.06% 128,000
2020-06-02 2020-05-29 0.335 382,401 +0 0.06% 128,000
2020-06-01 2020-05-28 0.314 382,401 +0 0.06% 120,000
2020-05-29 2020-05-27 0.314 382,401 +0 0.06% 120,000
2020-05-28 2020-05-26 0.314 382,401 +0 0.06% 120,000
2020-05-27 2020-05-25 0.309 382,401 +0 0.06% 118,000
2020-05-26 2020-05-22 0.309 382,401 +0 0.06% 118,000
2020-05-25 2020-05-21 0.356 382,401 +0 0.06% 136,000
2020-05-22 2020-05-20 0.356 382,401 +0 0.06% 136,000
2020-05-21 2020-05-19 0.356 382,401 +0 0.06% 136,000
2020-05-20 2020-05-18 0.356 382,401 +0 0.06% 136,000
2020-05-19 2020-05-15 0.356 382,401 +0 0.06% 136,000
2020-05-18 2020-05-14 0.356 382,401 +0 0.06% 136,000
2020-05-15 2020-05-13 0.356 382,401 +0 0.06% 136,000
2020-05-14 2020-05-12 0.356 382,401 +0 0.06% 136,000
2020-05-13 2020-05-11 0.356 382,401 +0 0.06% 136,000
2020-05-12 2020-05-08 0.356 382,401 +0 0.06% 136,000
2020-05-11 2020-05-07 0.356 382,401 +0 0.06% 136,000
2020-05-08 2020-05-06 0.356 382,401 +0 0.06% 136,000
2020-05-07 2020-05-05 0.356 382,401 +0 0.06% 136,000
2020-05-06 2020-05-04 0.356 382,401 +0 0.06% 136,000
2020-05-05 2020-04-29 0.356 382,401 +0 0.06% 136,000
2020-05-04 2020-04-28 0.356 382,401 +0 0.06% 136,000
2020-04-29 2020-04-27 0.356 382,401 +0 0.06% 136,000
2020-04-28 2020-04-24 0.356 382,401 +0 0.06% 136,000
2020-04-27 2020-04-23 0.356 382,401 +0 0.06% 136,000
2020-04-24 2020-04-22 0.361 382,401 +0 0.06% 138,000
2020-04-23 2020-04-21 0.345 382,401 +0 0.06% 132,000
2020-04-22 2020-04-20 0.345 382,401 +0 0.06% 132,000
2020-04-21 2020-04-17 0.345 382,401 +0 0.06% 132,000
2020-04-20 2020-04-16 0.345 382,401 +0 0.06% 132,000
2020-04-17 2020-04-15 0.356 382,401 +0 0.06% 136,000
2020-04-16 2020-04-14 0.382 382,401 +0 0.06% 146,000
2020-04-15 2020-04-09 0.382 382,401 +0 0.06% 146,000
2020-04-14 2020-04-08 0.382 382,401 +0 0.06% 146,000
2020-04-09 2020-04-07 0.382 382,401 +0 0.06% 146,000
2020-04-08 2020-04-06 0.382 382,401 +0 0.06% 146,000
2020-04-07 2020-04-03 0.387 382,401 +0 0.06% 148,000
2020-04-06 2020-04-02 0.413 382,401 +0 0.06% 158,000
2020-04-03 2020-04-01 0.413 382,401 +0 0.06% 158,000
2020-04-02 2020-03-31 0.413 382,401 +0 0.06% 158,000
2020-04-01 2020-03-30 0.413 382,401 +0 0.06% 158,000
2020-03-31 2020-03-27 0.413 382,401 +0 0.06% 158,000
2020-03-30 2020-03-26 0.413 382,401 +0 0.06% 158,000
2020-03-27 2020-03-25 0.413 382,401 +0 0.06% 158,000
2020-03-26 2020-03-24 0.377 382,401 +0 0.06% 144,000
2020-03-25 2020-03-23 0.377 382,401 +0 0.06% 144,000
2020-03-24 2020-03-20 0.377 382,401 +0 0.06% 144,000
2020-03-23 2020-03-19 0.377 382,401 +0 0.06% 144,000
2020-03-20 2020-03-18 0.377 382,401 +0 0.06% 144,000
2020-03-19 2020-03-17 0.377 382,401 +0 0.06% 144,000
2020-03-18 2020-03-16 0.377 382,401 +0 0.06% 144,000
2020-03-17 2020-03-13 0.418 382,401 +0 0.06% 160,000
2020-03-16 2020-03-12 0.418 382,401 +0 0.06% 160,000
2020-03-13 2020-03-11 0.418 382,401 +0 0.06% 160,000
2020-03-12 2020-03-10 0.387 382,401 +0 0.06% 148,000
2020-03-11 2020-03-09 0.397 382,401 +0 0.06% 152,000
2020-03-10 2020-03-06 0.418 382,401 +0 0.06% 160,000
2020-03-09 2020-03-05 0.418 382,401 +0 0.06% 160,000
2020-03-06 2020-03-04 0.418 382,401 +0 0.06% 160,000
2020-03-05 2020-03-03 0.429 382,401 +0 0.06% 164,000
2020-03-04 2020-03-02 0.429 382,401 +0 0.06% 164,000
2020-03-03 2020-02-28 0.429 382,401 +0 0.06% 164,000
2020-03-02 2020-02-27 0.434 382,401 +0 0.06% 166,000
2020-02-28 2020-02-26 0.434 382,401 +0 0.06% 166,000
2020-02-27 2020-02-25 0.439 382,401 +0 0.06% 168,000
2020-02-26 2020-02-24 0.434 382,401 +0 0.06% 166,000
2020-02-25 2020-02-21 0.434 382,401 +0 0.06% 166,000
2020-02-24 2020-02-20 0.434 382,401 +0 0.06% 166,000
2020-02-21 2020-02-19 0.434 382,401 +0 0.06% 166,000
2020-02-20 2020-02-18 0.418 382,401 +0 0.06% 160,000
2020-02-19 2020-02-17 0.429 382,401 +0 0.06% 164,000
2020-02-18 2020-02-14 0.445 382,401 +0 0.06% 170,000
2020-02-17 2020-02-13 0.424 382,401 +0 0.06% 162,000
2020-02-14 2020-02-12 0.424 382,401 +0 0.06% 162,000
2020-02-13 2020-02-11 0.439 382,401 +0 0.06% 168,000
2020-02-12 2020-02-10 0.429 382,401 +0 0.06% 164,000
2020-02-11 2020-02-07 0.429 382,401 +0 0.06% 164,000
2020-02-10 2020-02-06 0.429 382,401 +0 0.06% 164,000
2020-02-07 2020-02-05 0.429 382,401 +0 0.06% 164,000
2020-02-06 2020-02-04 0.429 382,401 +0 0.06% 164,000
2020-02-05 2020-02-03 0.424 382,401 +0 0.06% 162,000
2020-02-04 2020-01-31 0.408 382,401 +0 0.06% 156,000
2020-02-03 2020-01-30 0.429 382,401 +0 0.06% 164,000
2020-01-31 2020-01-29 0.445 382,401 +0 0.06% 170,000
2020-01-30 2020-01-24 0.455 382,401 +0 0.06% 174,000
2020-01-29 2020-01-22 0.471 382,401 +0 0.06% 180,000
2020-01-23 2020-01-21 0.476 382,401 +0 0.06% 182,000
2020-01-22 2020-01-20 0.476 382,401 +0 0.06% 182,000
2020-01-21 2020-01-17 0.476 382,401 +0 0.06% 182,000
2020-01-20 2020-01-16 0.476 382,401 +0 0.06% 182,000
2020-01-17 2020-01-15 0.492 382,401 +0 0.06% 188,000
2020-01-16 2020-01-14 0.492 382,401 +0 0.06% 188,000
2020-01-15 2020-01-13 0.492 382,401 +0 0.06% 188,000
2020-01-14 2020-01-10 0.502 382,401 +0 0.06% 192,000
2020-01-13 2020-01-09 0.492 382,401 +0 0.06% 188,000
2020-01-10 2020-01-08 0.513 382,401 +0 0.06% 196,000
2020-01-09 2020-01-07 0.513 382,401 +0 0.06% 196,000
2020-01-08 2020-01-06 0.507 382,401 +0 0.06% 194,000
2020-01-07 2020-01-03 0.486 382,401 +0 0.06% 186,000
2020-01-06 2020-01-02 0.492 382,401 +0 0.06% 188,000
2020-01-03 2019-12-31 0.502 382,401 +0 0.06% 192,000
2020-01-02 2019-12-27 0.492 382,401 +0 0.06% 188,000
2019-12-30 2019-12-24 0.502 382,401 +0 0.06% 192,000
2019-12-27 2019-12-20 0.492 382,401 +0 0.06% 188,000
2019-12-23 2019-12-19 0.476 382,401 +0 0.06% 182,000
2019-12-20 2019-12-18 0.502 382,401 +0 0.06% 192,000
2019-12-19 2019-12-17 0.486 382,401 +0 0.06% 186,000
2019-12-18 2019-12-16 0.481 382,401 +0 0.06% 184,000
2019-12-17 2019-12-13 0.492 382,401 +0 0.06% 188,000
2019-12-16 2019-12-12 0.486 382,401 +0 0.06% 186,000
2019-12-13 2019-12-11 0.497 382,401 +0 0.06% 190,000
2019-12-12 2019-12-10 0.502 382,401 +0 0.06% 192,000
2019-12-11 2019-12-09 0.460 382,401 +0 0.06% 176,000
2019-12-10 2019-12-06 0.460 382,401 +0 0.06% 176,000
2019-12-09 2019-12-05 0.481 382,401 +0 0.06% 184,000
2019-12-06 2019-12-04 0.481 382,401 +0 0.06% 184,000
2019-12-05 2019-12-03 0.481 382,401 +0 0.06% 184,000
2019-12-04 2019-12-02 0.465 382,401 +0 0.06% 178,000
2019-12-03 2019-11-29 0.465 382,401 +0 0.06% 178,000
2019-12-02 2019-11-28 0.465 382,401 +0 0.06% 178,000
2019-11-29 2019-11-27 0.465 382,401 +0 0.06% 178,000
2019-11-28 2019-11-26 0.465 382,401 +0 0.06% 178,000
2019-11-27 2019-11-25 0.465 382,401 +0 0.06% 178,000
2019-11-26 2019-11-22 0.471 382,401 +0 0.06% 180,000
2019-11-25 2019-11-21 0.471 382,401 +0 0.06% 180,000
2019-11-22 2019-11-20 0.471 382,401 +0 0.06% 180,000
2019-11-21 2019-11-19 0.476 382,401 +0 0.06% 182,000
2019-11-20 2019-11-18 0.486 382,401 +0 0.06% 186,000
2019-11-19 2019-11-15 0.476 382,401 +0 0.06% 182,000
2019-11-18 2019-11-14 0.476 382,401 +0 0.06% 182,000
2019-11-15 2019-11-13 0.513 382,401 +0 0.06% 196,000
2019-11-14 2019-11-12 0.476 382,401 +0 0.06% 182,000
2019-11-13 2019-11-11 0.476 382,401 +0 0.06% 182,000
2019-11-12 2019-11-08 0.471 382,401 +0 0.06% 180,000
2019-11-11 2019-11-07 0.492 382,401 +0 0.06% 188,000
2019-11-08 2019-11-06 0.492 382,401 +0 0.06% 188,000
2019-11-07 2019-11-05 0.492 382,401 +0 0.06% 188,000
2019-11-06 2019-11-04 0.492 382,401 +0 0.06% 188,000
2019-11-05 2019-11-01 0.486 382,401 +0 0.06% 186,000
2019-11-04 2019-10-31 0.486 382,401 +0 0.06% 186,000
2019-11-01 2019-10-30 0.513 382,401 +0 0.06% 196,000
2019-10-31 2019-10-29 0.513 382,401 +0 0.06% 196,000
2019-10-30 2019-10-28 0.481 382,401 +0 0.06% 184,000
2019-10-29 2019-10-25 0.476 382,401 +0 0.06% 182,000
2019-10-28 2019-10-24 0.471 382,401 +0 0.06% 180,000
2019-10-25 2019-10-23 0.481 382,401 +0 0.06% 184,000
2019-10-24 2019-10-22 0.476 382,401 +0 0.06% 182,000
2019-10-23 2019-10-21 0.486 382,401 +0 0.06% 186,000
2019-10-22 2019-10-18 0.502 382,401 +0 0.06% 192,000
2019-10-21 2019-10-17 0.497 382,401 +0 0.06% 190,000
2019-10-18 2019-10-16 0.554 382,401 +0 0.06% 212,000
2019-10-17 2019-10-15 0.507 382,401 +0 0.06% 194,000
2019-10-16 2019-10-14 0.513 382,401 +0 0.06% 196,000
2019-10-15 2019-10-11 0.513 382,401 +0 0.06% 196,000
2019-10-14 2019-10-10 0.492 382,401 +0 0.06% 188,000
2019-10-11 2019-10-09 0.502 382,401 +0 0.06% 192,000
2019-10-10 2019-10-08 0.507 382,401 +0 0.06% 194,000
2019-10-09 2019-10-04 0.513 382,401 +0 0.06% 196,000
2019-10-08 2019-10-03 0.523 382,401 +0 0.06% 200,000
2019-10-04 2019-10-02 0.544 382,401 +0 0.06% 208,000
2019-10-03 2019-09-30 0.565 382,401 +0 0.06% 216,000
2019-10-02 2019-09-27 0.565 382,401 +0 0.06% 216,000
2019-09-30 2019-09-26 0.565 382,401 +0 0.06% 216,000
2019-09-27 2019-09-25 0.544 382,401 +0 0.06% 208,000
2019-09-26 2019-09-24 0.565 382,401 +0 0.06% 216,000
2019-09-25 2019-09-23 0.544 382,401 +0 0.06% 208,000
2019-09-24 2019-09-20 0.523 382,401 +0 0.06% 200,000
2019-09-23 2019-09-19 0.523 382,401 +0 0.06% 200,000
2019-09-20 2019-09-18 0.544 382,401 +0 0.06% 208,000
2019-09-19 2019-09-17 0.544 382,401 +0 0.06% 208,000
2019-09-18 2019-09-16 0.544 382,401 +0 0.06% 208,000
2019-09-17 2019-09-13 0.596 382,401 +0 0.06% 228,000
2019-09-16 2019-09-12 0.586 382,401 +0 0.06% 224,000
2019-09-13 2019-09-11 0.554 382,401 +0 0.06% 212,000
2019-09-12 2019-09-10 0.518 382,401 +0 0.06% 198,000
2019-09-11 2019-09-09 0.429 382,401 +0 0.06% 164,000
2019-09-10 2019-09-06 0.429 382,401 +0 0.06% 164,000
2019-09-09 2019-09-05 0.429 382,401 +0 0.06% 164,000
2019-09-06 2019-09-04 0.429 382,401 +0 0.06% 164,000
2019-09-05 2019-09-03 0.418 382,401 +0 0.06% 160,000
2019-09-04 2019-09-02 0.439 382,401 +0 0.06% 168,000
2019-09-03 2019-08-30 0.439 382,401 +0 0.06% 168,000
2019-09-02 2019-08-29 0.445 382,401 +0 0.06% 170,000
2019-08-30 2019-08-28 0.450 382,401 +0 0.06% 172,000
2019-08-29 2019-08-27 0.465 382,401 +0 0.06% 178,000
2019-08-28 2019-08-26 0.460 382,401 +0 0.06% 176,000
2019-08-27 2019-08-23 0.492 382,401 +0 0.06% 188,000
2019-08-26 2019-08-22 0.481 382,401 +0 0.06% 184,000
2019-08-23 2019-08-21 0.486 382,401 +0 0.06% 186,000
2019-08-22 2019-08-20 0.481 382,401 +0 0.06% 184,000
2019-08-21 2019-08-19 0.481 382,401 +0 0.06% 184,000
2019-08-20 2019-08-16 0.502 382,401 +0 0.06% 192,000
2019-08-19 2019-08-15 0.502 382,401 +0 0.06% 192,000
2019-08-16 2019-08-14 0.507 382,401 +0 0.06% 194,000
2019-08-15 2019-08-13 0.486 382,401 +0 0.06% 186,000
2019-08-14 2019-08-12 0.486 382,401 +0 0.06% 186,000
2019-08-13 2019-08-09 0.502 382,401 +0 0.06% 192,000
2019-08-12 2019-08-08 0.502 382,401 +0 0.06% 192,000
2019-08-09 2019-08-07 0.497 382,401 +0 0.06% 190,000
2019-08-08 2019-08-06 0.492 382,401 +0 0.06% 188,000
2019-08-07 2019-08-05 0.513 382,401 +0 0.06% 196,000
2019-08-06 2019-08-02 0.513 382,401 +0 0.06% 196,000
2019-08-05 2019-08-01 0.533 382,401 +0 0.06% 204,000
2019-08-02 2019-07-31 0.544 382,401 +0 0.06% 208,000
2019-08-01 2019-07-30 0.554 382,401 +0 0.06% 212,000
2019-07-31 2019-07-29 0.554 382,401 +0 0.06% 212,000
2019-07-30 2019-07-26 0.565 382,401 +0 0.06% 216,000
2019-07-29 2019-07-25 0.565 382,401 +0 0.06% 216,000
2019-07-26 2019-07-24 0.565 382,401 +0 0.06% 216,000
2019-07-25 2019-07-23 0.575 382,401 +0 0.06% 220,000
2019-07-24 2019-07-22 0.575 382,401 +0 0.06% 220,000
2019-07-23 2019-07-19 0.575 382,401 +0 0.06% 220,000
2019-07-22 2019-07-18 0.565 382,401 +0 0.06% 216,000
2019-07-19 2019-07-17 0.575 382,401 +0 0.06% 220,000
2019-07-18 2019-07-16 0.575 382,401 +0 0.06% 220,000
2019-07-17 2019-07-15 0.565 382,401 +0 0.06% 216,000
2019-07-16 2019-07-12 0.565 382,401 +0 0.06% 216,000
2019-07-15 2019-07-11 0.565 382,401 +0 0.06% 216,000
2019-07-12 2019-07-10 0.586 382,401 +0 0.06% 224,000
2019-07-11 2019-07-09 0.617 382,401 +0 0.06% 236,000
2019-07-10 2019-07-08 0.586 382,401 +0 0.06% 224,000
2019-07-09 2019-07-05 0.586 382,401 +0 0.06% 224,000
2019-07-08 2019-07-04 0.533 382,401 +0 0.06% 204,000
2019-07-05 2019-07-03 0.513 382,401 +0 0.06% 196,000
2019-07-04 2019-07-02 0.523 382,401 +0 0.06% 200,000
2019-07-03 2019-06-28 0.507 382,401 +0 0.06% 194,000
2019-07-02 2019-06-27 0.497 382,401 +0 0.06% 190,000
2019-06-28 2019-06-26 0.497 382,401 +0 0.06% 190,000
2019-06-27 2019-06-25 0.507 382,401 +0 0.06% 194,000
2019-06-26 2019-06-24 0.507 382,401 +0 0.06% 194,000
2019-06-25 2019-06-21 0.502 382,401 +0 0.06% 192,000
2019-06-24 2019-06-20 0.523 382,401 +0 0.06% 200,000
2019-06-21 2019-06-19 0.523 382,401 +0 0.06% 200,000
2019-06-20 2019-06-18 0.554 382,401 +0 0.06% 212,000
2019-06-19 2019-06-17 0.596 382,401 +0 0.06% 228,000
2019-06-18 2019-06-14 0.565 382,401 +0 0.06% 216,000
2019-06-17 2019-06-13 0.596 382,401 +0 0.06% 228,000
2019-06-14 2019-06-12 0.575 382,401 +0 0.06% 220,000
2019-06-13 2019-06-11 0.596 382,401 +0 0.06% 228,000
2019-06-12 2019-06-10 0.554 382,401 +0 0.06% 212,000
2019-06-11 2019-06-06 0.533 382,401 +0 0.06% 204,000
2019-06-10 2019-06-05 0.533 382,401 +0 0.06% 204,000
2019-06-06 2019-06-04 0.533 382,401 +0 0.06% 204,000
2019-06-05 2019-06-03 0.523 382,401 +0 0.06% 200,000
2019-06-04 2019-05-31 0.544 382,401 +0 0.06% 208,000
2019-06-03 2019-05-30 0.586 382,401 +0 0.06% 224,000
2019-05-31 2019-05-29 0.596 382,401 +0 0.06% 228,000
2019-05-30 2019-05-28 0.596 382,401 +0 0.06% 228,000
2019-05-29 2019-05-27 0.607 382,401 +0 0.06% 232,000
2019-05-28 2019-05-24 0.565 382,401 +0 0.06% 216,000
2019-05-27 2019-05-23 0.565 382,401 +0 0.06% 216,000
2019-05-24 2019-05-22 0.575 382,401 +0 0.06% 220,000
2019-05-23 2019-05-21 0.607 382,401 +0 0.06% 232,000
2019-05-22 2019-05-20 0.628 382,401 -47,800 0.06% 240,000
2019-03-14 2019-03-12 0.445 430,201 -47,801 0.06% 191,250
2019-03-13 2019-03-11 0.418 478,002 -95,600 0.07% 200,000
2019-03-12 2019-03-08 0.335 573,602 +95,600 0.09% 192,000
2018-06-08 2018-06-06 0.523 478,002 -28,680 0.07% 250,000
2018-06-06 2018-06-04 0.554 506,682 -9,560 0.08% 280,900
2018-06-05 2018-06-01 0.544 516,242 +86,041 0.08% 280,800
2018-06-04 2018-05-31 0.586 430,201 +430,201 0.06% 252,000
2018-06-01 2018-05-30 0.628 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top