History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-10-10 | 2025-10-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-10-08 | 2025-10-03 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-10-02 | 2025-09-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-29 | 2025-09-25 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-09-26 | 2025-09-24 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-25 | 2025-09-23 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-24 | 2025-09-22 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-23 | 2025-09-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-22 | 2025-09-18 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-19 | 2025-09-17 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-09-18 | 2025-09-16 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-09-17 | 2025-09-15 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-16 | 2025-09-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-09-12 | 2025-09-10 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-09-11 | 2025-09-09 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-09-10 | 2025-09-08 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-09-08 | 2025-09-04 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-09-05 | 2025-09-03 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-09-04 | 2025-09-02 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-09-03 | 2025-09-01 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-02 | 2025-08-29 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-01 | 2025-08-28 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-29 | 2025-08-27 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-28 | 2025-08-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-08-27 | 2025-08-25 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-26 | 2025-08-22 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-08-25 | 2025-08-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-08-20 | 2025-08-18 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-19 | 2025-08-15 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-08-18 | 2025-08-14 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-08-15 | 2025-08-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-13 | 2025-08-11 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-12 | 2025-08-08 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-08-11 | 2025-08-07 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-08-08 | 2025-08-06 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-08-07 | 2025-08-05 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-08-06 | 2025-08-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-04 | 2025-07-31 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-01 | 2025-07-30 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-07-31 | 2025-07-29 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-07-30 | 2025-07-28 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-07-29 | 2025-07-25 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-07-25 | 2025-07-23 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-07-24 | 2025-07-22 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-07-23 | 2025-07-21 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-07-22 | 2025-07-18 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-07-16 | 2025-07-14 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-07-15 | 2025-07-11 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-07-14 | 2025-07-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-07-11 | 2025-07-09 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-07-10 | 2025-07-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-07-09 | 2025-07-07 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-07-08 | 2025-07-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-26 | 2025-06-24 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-25 | 2025-06-23 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-24 | 2025-06-20 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-23 | 2025-06-19 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-20 | 2025-06-18 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-06-19 | 2025-06-17 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-06-18 | 2025-06-16 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-06-17 | 2025-06-13 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-06-16 | 2025-06-12 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-06-13 | 2025-06-11 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-06-12 | 2025-06-10 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-06-11 | 2025-06-09 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-09 | 2025-06-05 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-06 | 2025-06-04 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-06-05 | 2025-06-03 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-06-04 | 2025-06-02 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-06-02 | 2025-05-29 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-29 | 2025-05-27 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-05-28 | 2025-05-26 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-05-27 | 2025-05-23 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-05-26 | 2025-05-22 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-05-23 | 2025-05-21 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-05-22 | 2025-05-20 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-05-21 | 2025-05-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-05-14 | 2025-05-12 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-05-13 | 2025-05-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-12 | 2025-05-08 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-09 | 2025-05-07 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-08 | 2025-05-06 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-07 | 2025-05-02 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-06 | 2025-04-30 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-05-02 | 2025-04-29 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-04-30 | 2025-04-28 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-04-29 | 2025-04-25 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-04-28 | 2025-04-24 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-25 | 2025-04-23 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-24 | 2025-04-22 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-17 | 2025-04-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-15 | 2025-04-11 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-04-14 | 2025-04-10 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-04-11 | 2025-04-09 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-04-10 | 2025-04-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-09 | 2025-04-07 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-08 | 2025-04-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-04-01 | 2025-03-28 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-03-31 | 2025-03-27 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-03-28 | 2025-03-26 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-03-27 | 2025-03-25 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-03-26 | 2025-03-24 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-03-25 | 2025-03-21 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-03-24 | 2025-03-20 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-03-21 | 2025-03-19 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-03-20 | 2025-03-18 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-03-19 | 2025-03-17 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-03-18 | 2025-03-14 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-03-12 | 2025-03-10 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-03-11 | 2025-03-07 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-03-07 | 2025-03-05 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-03-06 | 2025-03-04 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-05 | 2025-03-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-03-03 | 2025-02-27 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-02-28 | 2025-02-26 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-02-27 | 2025-02-25 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-02-26 | 2025-02-24 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-02-25 | 2025-02-21 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-24 | 2025-02-20 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-02-21 | 2025-02-19 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-02-20 | 2025-02-18 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-02-19 | 2025-02-17 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-18 | 2025-02-14 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-17 | 2025-02-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-14 | 2025-02-12 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-02-13 | 2025-02-11 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-02-12 | 2025-02-10 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-11 | 2025-02-07 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-02-10 | 2025-02-06 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-07 | 2025-02-05 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-02-06 | 2025-02-04 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-01-23 | 2025-01-21 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-01-22 | 2025-01-20 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-01-21 | 2025-01-17 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-01-20 | 2025-01-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-16 | 2025-01-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-15 | 2025-01-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-01-13 | 2025-01-09 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-01-10 | 2025-01-08 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-01-09 | 2025-01-07 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-01-08 | 2025-01-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-01-03 | 2024-12-31 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-01-02 | 2024-12-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-30 | 2024-12-24 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-12-27 | 2024-12-20 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-12-23 | 2024-12-19 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-12-20 | 2024-12-18 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-12-19 | 2024-12-17 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-12-17 | 2024-12-13 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-12-12 | 2024-12-10 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-12-11 | 2024-12-09 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-12-10 | 2024-12-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-12-05 | 2024-12-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-12-03 | 2024-11-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-12-02 | 2024-11-28 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-11-29 | 2024-11-27 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-11-28 | 2024-11-26 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-11-25 | 2024-11-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-11-22 | 2024-11-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-11-21 | 2024-11-19 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-11-20 | 2024-11-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-11-18 | 2024-11-14 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-11-15 | 2024-11-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-11-12 | 2024-11-08 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-11-11 | 2024-11-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-08 | 2024-11-06 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-11-07 | 2024-11-05 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-11-06 | 2024-11-04 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-11-05 | 2024-11-01 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-11-04 | 2024-10-31 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-11-01 | 2024-10-30 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-10-31 | 2024-10-29 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-10-30 | 2024-10-28 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-10-29 | 2024-10-25 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-10-25 | 2024-10-23 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-10-24 | 2024-10-22 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-10-23 | 2024-10-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-10-22 | 2024-10-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-21 | 2024-10-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-18 | 2024-10-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-17 | 2024-10-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-16 | 2024-10-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-15 | 2024-10-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-10-14 | 2024-10-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-10 | 2024-10-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-09 | 2024-10-07 | 0.460 | 30,000 | -40,000 | 0.00% | 13,800 |
| 2024-10-08 | 2024-10-04 | 0.177 | 70,000 | -175,000 | 0.01% | 12,390 |
| 2024-06-26 | 2024-06-24 | 0.166 | 245,000 | +175,000 | 0.03% | 40,670 |
| 2023-11-03 | 2023-11-01 | 0.180 | 70,000 | +5,000 | 0.01% | 12,600 |
| 2023-06-23 | 2023-06-20 | 0.168 | 65,000 | +827 | 0.01% | 10,929 |
| 2022-08-22 | 2022-08-18 | 0.226 | 64,173 | +904 | 0.01% | 14,504 |
| 2022-06-20 | 2022-06-16 | 0.249 | 63,269 | +541 | 0.01% | 15,735 |
| 2022-04-06 | 2022-04-01 | 0.275 | 62,728 | +4,826 | 0.01% | 17,225 |
| 2021-08-20 | 2021-08-18 | 0.329 | 57,902 | +542 | 0.01% | 19,079 |
| 2021-02-09 | 2021-02-05 | 0.392 | 57,360 | +38,240 | 0.01% | 22,500 |
| 2019-09-26 | 2019-09-24 | 0.565 | 19,120 | -4,780 | 0.00% | 10,800 |
| 2019-09-23 | 2019-09-19 | 0.523 | 23,900 | -4,780 | 0.00% | 12,500 |
| 2019-07-16 | 2019-07-12 | 0.565 | 28,680 | -14,340 | 0.00% | 16,200 |
| 2019-07-15 | 2019-07-11 | 0.565 | 43,020 | -33,460 | 0.01% | 24,300 |
| 2019-07-02 | 2019-06-27 | 0.497 | 76,480 | -4,780 | 0.01% | 38,000 |
| 2019-06-25 | 2019-06-21 | 0.502 | 81,260 | +47,800 | 0.01% | 40,800 |
| 2019-05-31 | 2019-05-29 | 0.596 | 33,460 | -33,460 | 0.00% | 19,950 |
| 2019-05-30 | 2019-05-28 | 0.596 | 66,920 | -9,560 | 0.01% | 39,900 |
| 2019-05-29 | 2019-05-27 | 0.607 | 76,480 | -14,340 | 0.01% | 46,400 |
| 2019-05-27 | 2019-05-23 | 0.565 | 90,820 | -57,360 | 0.01% | 51,300 |
| 2019-05-23 | 2019-05-21 | 0.607 | 148,180 | -19,121 | 0.02% | 89,900 |
| 2019-05-17 | 2019-05-15 | 0.628 | 167,301 | -19,120 | 0.02% | 105,000 |
| 2019-05-10 | 2019-05-08 | 0.513 | 186,421 | +57,361 | 0.03% | 95,550 |
| 2019-05-09 | 2019-05-07 | 0.586 | 129,060 | -14,340 | 0.02% | 75,600 |
| 2019-04-26 | 2019-04-24 | 0.450 | 143,400 | +28,680 | 0.02% | 64,500 |
| 2019-04-17 | 2019-04-15 | 0.434 | 114,720 | +47,800 | 0.02% | 49,800 |
| 2019-03-29 | 2019-03-27 | 0.471 | 66,920 | -181,641 | 0.01% | 31,500 |
| 2019-03-26 | 2019-03-22 | 0.397 | 248,561 | -28,680 | 0.04% | 98,800 |
| 2019-03-21 | 2019-03-19 | 0.471 | 277,241 | +23,900 | 0.04% | 130,500 |
| 2019-03-20 | 2019-03-18 | 0.476 | 253,341 | -23,900 | 0.04% | 120,575 |
| 2019-03-19 | 2019-03-15 | 0.465 | 277,241 | +28,680 | 0.04% | 129,050 |
| 2019-03-18 | 2019-03-14 | 0.455 | 248,561 | -47,800 | 0.04% | 113,100 |
| 2019-03-14 | 2019-03-12 | 0.445 | 296,361 | +47,800 | 0.04% | 131,750 |
| 2019-03-12 | 2019-03-08 | 0.335 | 248,561 | -57,360 | 0.04% | 83,200 |
| 2019-03-11 | 2019-03-07 | 0.356 | 305,921 | +57,360 | 0.05% | 108,800 |
| 2019-03-08 | 2019-03-06 | 0.340 | 248,561 | +9,560 | 0.04% | 84,500 |
| 2019-03-06 | 2019-03-04 | 0.303 | 239,001 | -191,200 | 0.04% | 72,500 |
| 2019-01-18 | 2019-01-16 | 0.267 | 430,201 | -4,780 | 0.06% | 114,750 |
| 2019-01-09 | 2019-01-07 | 0.288 | 434,981 | -4,780 | 0.06% | 125,125 |
| 2018-11-02 | 2018-10-31 | 0.282 | 439,761 | -4,780 | 0.07% | 124,200 |
| 2018-10-19 | 2018-10-16 | 0.277 | 444,541 | -4,780 | 0.07% | 123,225 |
| 2018-10-15 | 2018-10-11 | 0.293 | 449,321 | -19,121 | 0.07% | 131,600 |
| 2018-09-11 | 2018-09-07 | 0.345 | 468,442 | +28,681 | 0.07% | 161,700 |
| 2018-08-13 | 2018-08-09 | 0.366 | 439,761 | -28,681 | 0.07% | 161,000 |
| 2018-08-01 | 2018-07-30 | 0.413 | 468,442 | +19,121 | 0.07% | 193,550 |
| 2018-07-06 | 2018-07-04 | 0.465 | 449,321 | +9,560 | 0.07% | 209,150 |
| 2018-06-29 | 2018-06-27 | 0.502 | 439,761 | +143,400 | 0.07% | 220,800 |
| 2018-06-22 | 2018-06-20 | 0.544 | 296,361 | +28,680 | 0.04% | 161,200 |
| 2018-06-21 | 2018-06-19 | 0.518 | 267,681 | -114,720 | 0.04% | 138,600 |
| 2018-06-20 | 2018-06-15 | 0.565 | 382,401 | +114,720 | 0.06% | 216,000 |
| 2018-06-19 | 2018-06-14 | 0.554 | 267,681 | +14,340 | 0.04% | 148,400 |
| 2018-06-15 | 2018-06-13 | 0.586 | 253,341 | -157,740 | 0.04% | 148,400 |
| 2018-06-14 | 2018-06-12 | 0.533 | 411,081 | +100,380 | 0.06% | 219,300 |
| 2018-06-12 | 2018-06-08 | 0.544 | 310,701 | -4,780 | 0.05% | 169,000 |
| 2018-06-11 | 2018-06-07 | 0.533 | 315,481 | +4,780 | 0.05% | 168,300 |
| 2018-06-06 | 2018-06-04 | 0.554 | 310,701 | -200,761 | 0.05% | 172,250 |
| 2018-06-05 | 2018-06-01 | 0.544 | 511,462 | +186,421 | 0.08% | 278,200 |
| 2018-06-01 | 2018-05-30 | 0.628 | 325,041 | 0.05% | 204,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy