History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 3,510,000 | +0 | 0.50% | 687,960 |
| 2025-10-13 | 2025-10-09 | 0.195 | 3,510,000 | +0 | 0.50% | 684,450 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,510,000 | +0 | 0.50% | 702,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 3,510,000 | +0 | 0.50% | 691,470 |
| 2025-10-08 | 2025-10-03 | 0.216 | 3,510,000 | +0 | 0.50% | 758,160 |
| 2025-10-06 | 2025-10-02 | 0.210 | 3,510,000 | +0 | 0.50% | 737,100 |
| 2025-10-03 | 2025-09-30 | 0.163 | 3,510,000 | +0 | 0.50% | 572,130 |
| 2025-10-02 | 2025-09-29 | 0.170 | 3,510,000 | +0 | 0.50% | 596,700 |
| 2025-09-30 | 2025-09-26 | 0.193 | 3,510,000 | +0 | 0.50% | 677,430 |
| 2025-09-29 | 2025-09-25 | 0.175 | 3,510,000 | +0 | 0.50% | 614,250 |
| 2025-09-26 | 2025-09-24 | 0.125 | 3,510,000 | +0 | 0.50% | 438,750 |
| 2025-09-25 | 2025-09-23 | 0.125 | 3,510,000 | +0 | 0.50% | 438,750 |
| 2025-09-24 | 2025-09-22 | 0.125 | 3,510,000 | +0 | 0.50% | 438,750 |
| 2025-09-23 | 2025-09-19 | 0.125 | 3,510,000 | +0 | 0.50% | 438,750 |
| 2025-09-22 | 2025-09-18 | 0.125 | 3,510,000 | +0 | 0.50% | 438,750 |
| 2025-09-19 | 2025-09-17 | 0.126 | 3,510,000 | +0 | 0.50% | 442,260 |
| 2025-09-18 | 2025-09-16 | 0.124 | 3,510,000 | +0 | 0.50% | 435,240 |
| 2025-09-17 | 2025-09-15 | 0.119 | 3,510,000 | +0 | 0.50% | 417,690 |
| 2025-09-16 | 2025-09-12 | 0.120 | 3,510,000 | +0 | 0.50% | 421,200 |
| 2025-09-15 | 2025-09-11 | 0.122 | 3,510,000 | +0 | 0.50% | 428,220 |
| 2025-09-12 | 2025-09-10 | 0.126 | 3,510,000 | +0 | 0.50% | 442,260 |
| 2025-09-11 | 2025-09-09 | 0.126 | 3,510,000 | +0 | 0.50% | 442,260 |
| 2025-09-10 | 2025-09-08 | 0.124 | 3,510,000 | +0 | 0.50% | 435,240 |
| 2025-09-09 | 2025-09-05 | 0.131 | 3,510,000 | +0 | 0.50% | 459,810 |
| 2025-09-08 | 2025-09-04 | 0.128 | 3,510,000 | +0 | 0.50% | 449,280 |
| 2025-09-05 | 2025-09-03 | 0.128 | 3,510,000 | +0 | 0.50% | 449,280 |
| 2025-09-04 | 2025-09-02 | 0.128 | 3,510,000 | +0 | 0.50% | 449,280 |
| 2025-09-03 | 2025-09-01 | 0.132 | 3,510,000 | +0 | 0.50% | 463,320 |
| 2025-09-02 | 2025-08-29 | 0.132 | 3,510,000 | +0 | 0.50% | 463,320 |
| 2025-09-01 | 2025-08-28 | 0.133 | 3,510,000 | +0 | 0.50% | 466,830 |
| 2025-08-29 | 2025-08-27 | 0.133 | 3,510,000 | +0 | 0.50% | 466,830 |
| 2025-08-28 | 2025-08-26 | 0.130 | 3,510,000 | +0 | 0.50% | 456,300 |
| 2025-08-27 | 2025-08-25 | 0.133 | 3,510,000 | +0 | 0.50% | 466,830 |
| 2025-08-26 | 2025-08-22 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2025-08-25 | 2025-08-21 | 0.140 | 3,510,000 | +0 | 0.50% | 491,400 |
| 2025-08-22 | 2025-08-20 | 0.140 | 3,510,000 | +0 | 0.50% | 491,400 |
| 2025-08-21 | 2025-08-19 | 0.131 | 3,510,000 | +0 | 0.50% | 459,810 |
| 2025-08-20 | 2025-08-18 | 0.143 | 3,510,000 | +0 | 0.50% | 501,930 |
| 2025-08-19 | 2025-08-15 | 0.141 | 3,510,000 | +0 | 0.50% | 494,910 |
| 2025-08-18 | 2025-08-14 | 0.138 | 3,510,000 | +0 | 0.50% | 484,380 |
| 2025-08-15 | 2025-08-13 | 0.130 | 3,510,000 | +0 | 0.50% | 456,300 |
| 2025-08-14 | 2025-08-12 | 0.133 | 3,510,000 | +0 | 0.50% | 466,830 |
| 2025-08-13 | 2025-08-11 | 0.133 | 3,510,000 | +0 | 0.50% | 466,830 |
| 2025-08-12 | 2025-08-08 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2025-08-11 | 2025-08-07 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2025-08-08 | 2025-08-06 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2025-08-07 | 2025-08-05 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2025-08-06 | 2025-08-04 | 0.140 | 3,510,000 | +0 | 0.50% | 491,400 |
| 2025-08-05 | 2025-08-01 | 0.133 | 3,510,000 | +0 | 0.50% | 466,830 |
| 2025-08-04 | 2025-07-31 | 0.133 | 3,510,000 | +0 | 0.50% | 466,830 |
| 2025-08-01 | 2025-07-30 | 0.133 | 3,510,000 | +0 | 0.50% | 466,830 |
| 2025-07-31 | 2025-07-29 | 0.133 | 3,510,000 | +0 | 0.50% | 466,830 |
| 2025-07-30 | 2025-07-28 | 0.133 | 3,510,000 | +0 | 0.50% | 466,830 |
| 2025-07-29 | 2025-07-25 | 0.130 | 3,510,000 | +0 | 0.50% | 456,300 |
| 2025-07-28 | 2025-07-24 | 0.135 | 3,510,000 | +0 | 0.50% | 473,850 |
| 2025-07-25 | 2025-07-23 | 0.135 | 3,510,000 | +0 | 0.50% | 473,850 |
| 2025-07-24 | 2025-07-22 | 0.135 | 3,510,000 | +0 | 0.50% | 473,850 |
| 2025-07-23 | 2025-07-21 | 0.145 | 3,510,000 | +0 | 0.50% | 508,950 |
| 2025-07-22 | 2025-07-18 | 0.144 | 3,510,000 | +0 | 0.50% | 505,440 |
| 2025-07-21 | 2025-07-17 | 0.144 | 3,510,000 | +0 | 0.50% | 505,440 |
| 2025-07-18 | 2025-07-16 | 0.144 | 3,510,000 | +0 | 0.50% | 505,440 |
| 2025-07-17 | 2025-07-15 | 0.134 | 3,510,000 | +0 | 0.50% | 470,340 |
| 2025-07-16 | 2025-07-14 | 0.134 | 3,510,000 | +0 | 0.50% | 470,340 |
| 2025-07-15 | 2025-07-11 | 0.134 | 3,510,000 | +0 | 0.50% | 470,340 |
| 2025-07-14 | 2025-07-10 | 0.135 | 3,510,000 | +0 | 0.50% | 473,850 |
| 2025-07-11 | 2025-07-09 | 0.135 | 3,510,000 | +0 | 0.50% | 473,850 |
| 2025-07-10 | 2025-07-08 | 0.135 | 3,510,000 | +0 | 0.50% | 473,850 |
| 2025-07-09 | 2025-07-07 | 0.129 | 3,510,000 | +0 | 0.50% | 452,790 |
| 2025-07-08 | 2025-07-04 | 0.120 | 3,510,000 | +0 | 0.50% | 421,200 |
| 2025-07-07 | 2025-07-03 | 0.120 | 3,510,000 | +0 | 0.50% | 421,200 |
| 2025-07-04 | 2025-07-02 | 0.120 | 3,510,000 | +0 | 0.50% | 421,200 |
| 2025-07-03 | 2025-06-30 | 0.120 | 3,510,000 | +0 | 0.50% | 421,200 |
| 2025-07-02 | 2025-06-27 | 0.120 | 3,510,000 | +0 | 0.50% | 421,200 |
| 2025-06-30 | 2025-06-26 | 0.120 | 3,510,000 | +0 | 0.50% | 421,200 |
| 2025-06-27 | 2025-06-25 | 0.122 | 3,510,000 | +0 | 0.50% | 428,220 |
| 2025-06-26 | 2025-06-24 | 0.123 | 3,510,000 | +0 | 0.50% | 431,730 |
| 2025-06-25 | 2025-06-23 | 0.123 | 3,510,000 | +0 | 0.50% | 431,730 |
| 2025-06-24 | 2025-06-20 | 0.125 | 3,510,000 | +0 | 0.50% | 438,750 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,510,000 | +0 | 0.50% | 431,730 |
| 2025-06-20 | 2025-06-18 | 0.129 | 3,510,000 | +0 | 0.50% | 452,790 |
| 2025-06-19 | 2025-06-17 | 0.127 | 3,510,000 | +0 | 0.50% | 445,770 |
| 2025-06-18 | 2025-06-16 | 0.127 | 3,510,000 | +0 | 0.50% | 445,770 |
| 2025-06-17 | 2025-06-13 | 0.127 | 3,510,000 | +0 | 0.50% | 445,770 |
| 2025-06-16 | 2025-06-12 | 0.127 | 3,510,000 | +0 | 0.50% | 445,770 |
| 2025-06-13 | 2025-06-11 | 0.127 | 3,510,000 | +0 | 0.50% | 445,770 |
| 2025-06-12 | 2025-06-10 | 0.127 | 3,510,000 | +0 | 0.50% | 445,770 |
| 2025-06-11 | 2025-06-09 | 0.126 | 3,510,000 | +0 | 0.50% | 442,260 |
| 2025-06-10 | 2025-06-06 | 0.123 | 3,510,000 | +0 | 0.50% | 431,730 |
| 2025-06-09 | 2025-06-05 | 0.121 | 3,510,000 | +0 | 0.50% | 424,710 |
| 2025-06-06 | 2025-06-04 | 0.134 | 3,510,000 | +0 | 0.50% | 470,340 |
| 2025-06-05 | 2025-06-03 | 0.127 | 3,510,000 | +0 | 0.50% | 445,770 |
| 2025-06-04 | 2025-06-02 | 0.128 | 3,510,000 | +0 | 0.50% | 449,280 |
| 2025-06-03 | 2025-05-30 | 0.128 | 3,510,000 | +0 | 0.50% | 449,280 |
| 2025-06-02 | 2025-05-29 | 0.128 | 3,510,000 | +0 | 0.50% | 449,280 |
| 2025-05-30 | 2025-05-28 | 0.128 | 3,510,000 | +0 | 0.50% | 449,280 |
| 2025-05-29 | 2025-05-27 | 0.137 | 3,510,000 | +0 | 0.50% | 480,870 |
| 2025-05-28 | 2025-05-26 | 0.137 | 3,510,000 | +0 | 0.50% | 480,870 |
| 2025-05-27 | 2025-05-23 | 0.137 | 3,510,000 | +0 | 0.50% | 480,870 |
| 2025-05-26 | 2025-05-22 | 0.137 | 3,510,000 | +0 | 0.50% | 480,870 |
| 2025-05-23 | 2025-05-21 | 0.137 | 3,510,000 | +0 | 0.50% | 480,870 |
| 2025-05-22 | 2025-05-20 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2025-05-21 | 2025-05-19 | 0.140 | 3,510,000 | +0 | 0.50% | 491,400 |
| 2025-05-20 | 2025-05-16 | 0.140 | 3,510,000 | +0 | 0.50% | 491,400 |
| 2025-05-19 | 2025-05-15 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2025-05-16 | 2025-05-14 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2025-05-15 | 2025-05-13 | 0.126 | 3,510,000 | +0 | 0.50% | 442,260 |
| 2025-05-14 | 2025-05-12 | 0.126 | 3,510,000 | +0 | 0.50% | 442,260 |
| 2025-05-13 | 2025-05-09 | 0.125 | 3,510,000 | +0 | 0.50% | 438,750 |
| 2025-05-12 | 2025-05-08 | 0.125 | 3,510,000 | +0 | 0.50% | 438,750 |
| 2025-05-09 | 2025-05-07 | 0.125 | 3,510,000 | +0 | 0.50% | 438,750 |
| 2025-05-08 | 2025-05-06 | 0.125 | 3,510,000 | +0 | 0.50% | 438,750 |
| 2025-05-07 | 2025-05-02 | 0.125 | 3,510,000 | +0 | 0.50% | 438,750 |
| 2025-05-06 | 2025-04-30 | 0.127 | 3,510,000 | +0 | 0.50% | 445,770 |
| 2025-05-02 | 2025-04-29 | 0.127 | 3,510,000 | +0 | 0.50% | 445,770 |
| 2025-04-30 | 2025-04-28 | 0.137 | 3,510,000 | +0 | 0.50% | 480,870 |
| 2025-04-29 | 2025-04-25 | 0.137 | 3,510,000 | +0 | 0.50% | 480,870 |
| 2025-04-28 | 2025-04-24 | 0.128 | 3,510,000 | +0 | 0.50% | 449,280 |
| 2025-04-25 | 2025-04-23 | 0.128 | 3,510,000 | +0 | 0.50% | 449,280 |
| 2025-04-24 | 2025-04-22 | 0.128 | 3,510,000 | +0 | 0.50% | 449,280 |
| 2025-04-23 | 2025-04-17 | 0.128 | 3,510,000 | +0 | 0.50% | 449,280 |
| 2025-04-22 | 2025-04-16 | 0.128 | 3,510,000 | +0 | 0.50% | 449,280 |
| 2025-04-17 | 2025-04-15 | 0.128 | 3,510,000 | +0 | 0.50% | 449,280 |
| 2025-04-16 | 2025-04-14 | 0.128 | 3,510,000 | +0 | 0.50% | 449,280 |
| 2025-04-15 | 2025-04-11 | 0.124 | 3,510,000 | +0 | 0.50% | 435,240 |
| 2025-04-14 | 2025-04-10 | 0.124 | 3,510,000 | +0 | 0.50% | 435,240 |
| 2025-04-11 | 2025-04-09 | 0.131 | 3,510,000 | +0 | 0.50% | 459,810 |
| 2025-04-10 | 2025-04-08 | 0.122 | 3,510,000 | +0 | 0.50% | 428,220 |
| 2025-04-09 | 2025-04-07 | 0.122 | 3,510,000 | +0 | 0.50% | 428,220 |
| 2025-04-08 | 2025-04-03 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2025-04-07 | 2025-04-02 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2025-04-03 | 2025-04-01 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2025-04-02 | 2025-03-31 | 0.151 | 3,510,000 | +0 | 0.50% | 530,010 |
| 2025-04-01 | 2025-03-28 | 0.152 | 3,510,000 | +0 | 0.50% | 533,520 |
| 2025-03-31 | 2025-03-27 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2025-03-28 | 2025-03-26 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2025-03-27 | 2025-03-25 | 0.167 | 3,510,000 | +0 | 0.50% | 586,170 |
| 2025-03-26 | 2025-03-24 | 0.167 | 3,510,000 | +0 | 0.50% | 586,170 |
| 2025-03-25 | 2025-03-21 | 0.167 | 3,510,000 | +0 | 0.50% | 586,170 |
| 2025-03-24 | 2025-03-20 | 0.167 | 3,510,000 | +0 | 0.50% | 586,170 |
| 2025-03-21 | 2025-03-19 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2025-03-20 | 2025-03-18 | 0.161 | 3,510,000 | +0 | 0.50% | 565,110 |
| 2025-03-19 | 2025-03-17 | 0.164 | 3,510,000 | +0 | 0.50% | 575,640 |
| 2025-03-18 | 2025-03-14 | 0.168 | 3,510,000 | +0 | 0.50% | 589,680 |
| 2025-03-17 | 2025-03-13 | 0.168 | 3,510,000 | +0 | 0.50% | 589,680 |
| 2025-03-14 | 2025-03-12 | 0.168 | 3,510,000 | +0 | 0.50% | 589,680 |
| 2025-03-13 | 2025-03-11 | 0.169 | 3,510,000 | +0 | 0.50% | 593,190 |
| 2025-03-12 | 2025-03-10 | 0.169 | 3,510,000 | +0 | 0.50% | 593,190 |
| 2025-03-11 | 2025-03-07 | 0.164 | 3,510,000 | +0 | 0.50% | 575,640 |
| 2025-03-10 | 2025-03-06 | 0.181 | 3,510,000 | +0 | 0.50% | 635,310 |
| 2025-03-07 | 2025-03-05 | 0.186 | 3,510,000 | +0 | 0.50% | 652,860 |
| 2025-03-06 | 2025-03-04 | 0.198 | 3,510,000 | +0 | 0.50% | 694,980 |
| 2025-03-05 | 2025-03-03 | 0.200 | 3,510,000 | +0 | 0.50% | 702,000 |
| 2025-03-04 | 2025-02-28 | 0.212 | 3,510,000 | +0 | 0.50% | 744,120 |
| 2025-03-03 | 2025-02-27 | 0.212 | 3,510,000 | +0 | 0.50% | 744,120 |
| 2025-02-28 | 2025-02-26 | 0.235 | 3,510,000 | +0 | 0.50% | 824,850 |
| 2025-02-27 | 2025-02-25 | 0.229 | 3,510,000 | +0 | 0.50% | 803,790 |
| 2025-02-26 | 2025-02-24 | 0.239 | 3,510,000 | +0 | 0.50% | 838,890 |
| 2025-02-25 | 2025-02-21 | 0.209 | 3,510,000 | +0 | 0.50% | 733,590 |
| 2025-02-24 | 2025-02-20 | 0.188 | 3,510,000 | +0 | 0.50% | 659,880 |
| 2025-02-21 | 2025-02-19 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2025-02-20 | 2025-02-18 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2025-02-19 | 2025-02-17 | 0.154 | 3,510,000 | +0 | 0.50% | 540,540 |
| 2025-02-18 | 2025-02-14 | 0.154 | 3,510,000 | +0 | 0.50% | 540,540 |
| 2025-02-17 | 2025-02-13 | 0.154 | 3,510,000 | +0 | 0.50% | 540,540 |
| 2025-02-14 | 2025-02-12 | 0.165 | 3,510,000 | +0 | 0.50% | 579,150 |
| 2025-02-13 | 2025-02-11 | 0.165 | 3,510,000 | +0 | 0.50% | 579,150 |
| 2025-02-12 | 2025-02-10 | 0.163 | 3,510,000 | +0 | 0.50% | 572,130 |
| 2025-02-11 | 2025-02-07 | 0.152 | 3,510,000 | +0 | 0.50% | 533,520 |
| 2025-02-10 | 2025-02-06 | 0.167 | 3,510,000 | +0 | 0.50% | 586,170 |
| 2025-02-07 | 2025-02-05 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2025-02-06 | 2025-02-04 | 0.168 | 3,510,000 | +0 | 0.50% | 589,680 |
| 2025-02-05 | 2025-02-03 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2025-02-04 | 2025-01-28 | 0.160 | 3,510,000 | +0 | 0.50% | 561,600 |
| 2025-02-03 | 2025-01-24 | 0.160 | 3,510,000 | +0 | 0.50% | 561,600 |
| 2025-01-27 | 2025-01-23 | 0.170 | 3,510,000 | +0 | 0.50% | 596,700 |
| 2025-01-24 | 2025-01-22 | 0.171 | 3,510,000 | +0 | 0.50% | 600,210 |
| 2025-01-23 | 2025-01-21 | 0.174 | 3,510,000 | +0 | 0.50% | 610,740 |
| 2025-01-22 | 2025-01-20 | 0.174 | 3,510,000 | +0 | 0.50% | 610,740 |
| 2025-01-21 | 2025-01-17 | 0.174 | 3,510,000 | +0 | 0.50% | 610,740 |
| 2025-01-20 | 2025-01-16 | 0.170 | 3,510,000 | +0 | 0.50% | 596,700 |
| 2025-01-17 | 2025-01-15 | 0.170 | 3,510,000 | +0 | 0.50% | 596,700 |
| 2025-01-16 | 2025-01-14 | 0.170 | 3,510,000 | +0 | 0.50% | 596,700 |
| 2025-01-15 | 2025-01-13 | 0.170 | 3,510,000 | +0 | 0.50% | 596,700 |
| 2025-01-14 | 2025-01-10 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2025-01-13 | 2025-01-09 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2025-01-10 | 2025-01-08 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2025-01-09 | 2025-01-07 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,510,000 | +0 | 0.50% | 596,700 |
| 2025-01-07 | 2025-01-03 | 0.160 | 3,510,000 | +0 | 0.50% | 561,600 |
| 2025-01-06 | 2025-01-02 | 0.179 | 3,510,000 | +0 | 0.50% | 628,290 |
| 2025-01-03 | 2024-12-31 | 0.179 | 3,510,000 | +0 | 0.50% | 628,290 |
| 2025-01-02 | 2024-12-27 | 0.178 | 3,510,000 | +0 | 0.50% | 624,780 |
| 2024-12-30 | 2024-12-24 | 0.175 | 3,510,000 | +0 | 0.50% | 614,250 |
| 2024-12-27 | 2024-12-20 | 0.174 | 3,510,000 | +0 | 0.50% | 610,740 |
| 2024-12-23 | 2024-12-19 | 0.153 | 3,510,000 | +0 | 0.50% | 537,030 |
| 2024-12-20 | 2024-12-18 | 0.153 | 3,510,000 | +0 | 0.50% | 537,030 |
| 2024-12-19 | 2024-12-17 | 0.140 | 3,510,000 | +0 | 0.50% | 491,400 |
| 2024-12-18 | 2024-12-16 | 0.141 | 3,510,000 | +0 | 0.50% | 494,910 |
| 2024-12-17 | 2024-12-13 | 0.140 | 3,510,000 | +0 | 0.50% | 491,400 |
| 2024-12-16 | 2024-12-12 | 0.140 | 3,510,000 | +0 | 0.50% | 491,400 |
| 2024-12-13 | 2024-12-11 | 0.144 | 3,510,000 | +0 | 0.50% | 505,440 |
| 2024-12-12 | 2024-12-10 | 0.141 | 3,510,000 | +0 | 0.50% | 494,910 |
| 2024-12-11 | 2024-12-09 | 0.136 | 3,510,000 | +0 | 0.50% | 477,360 |
| 2024-12-10 | 2024-12-06 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-12-06 | 2024-12-04 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-12-05 | 2024-12-03 | 0.140 | 3,510,000 | +0 | 0.50% | 491,400 |
| 2024-12-04 | 2024-12-02 | 0.144 | 3,510,000 | +0 | 0.50% | 505,440 |
| 2024-12-03 | 2024-11-29 | 0.145 | 3,510,000 | +0 | 0.50% | 508,950 |
| 2024-12-02 | 2024-11-28 | 0.146 | 3,510,000 | +0 | 0.50% | 512,460 |
| 2024-11-29 | 2024-11-27 | 0.146 | 3,510,000 | +0 | 0.50% | 512,460 |
| 2024-11-28 | 2024-11-26 | 0.136 | 3,510,000 | +0 | 0.50% | 477,360 |
| 2024-11-27 | 2024-11-25 | 0.140 | 3,510,000 | +0 | 0.50% | 491,400 |
| 2024-11-26 | 2024-11-22 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-11-25 | 2024-11-21 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-11-22 | 2024-11-20 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-11-21 | 2024-11-19 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-11-20 | 2024-11-18 | 0.160 | 3,510,000 | +0 | 0.50% | 561,600 |
| 2024-11-19 | 2024-11-15 | 0.175 | 3,510,000 | +0 | 0.50% | 614,250 |
| 2024-11-18 | 2024-11-14 | 0.188 | 3,510,000 | +0 | 0.50% | 659,880 |
| 2024-11-15 | 2024-11-13 | 0.190 | 3,510,000 | +0 | 0.50% | 666,900 |
| 2024-11-14 | 2024-11-12 | 0.190 | 3,510,000 | +0 | 0.50% | 666,900 |
| 2024-11-13 | 2024-11-11 | 0.206 | 3,510,000 | +0 | 0.50% | 723,060 |
| 2024-11-12 | 2024-11-08 | 0.206 | 3,510,000 | +0 | 0.50% | 723,060 |
| 2024-11-11 | 2024-11-07 | 0.210 | 3,510,000 | +0 | 0.50% | 737,100 |
| 2024-11-08 | 2024-11-06 | 0.216 | 3,510,000 | +0 | 0.50% | 758,160 |
| 2024-11-07 | 2024-11-05 | 0.216 | 3,510,000 | +0 | 0.50% | 758,160 |
| 2024-11-06 | 2024-11-04 | 0.201 | 3,510,000 | +0 | 0.50% | 705,510 |
| 2024-11-05 | 2024-11-01 | 0.211 | 3,510,000 | +0 | 0.50% | 740,610 |
| 2024-11-04 | 2024-10-31 | 0.227 | 3,510,000 | +0 | 0.50% | 796,770 |
| 2024-11-01 | 2024-10-30 | 0.214 | 3,510,000 | +0 | 0.50% | 751,140 |
| 2024-10-31 | 2024-10-29 | 0.229 | 3,510,000 | +0 | 0.50% | 803,790 |
| 2024-10-30 | 2024-10-28 | 0.218 | 3,510,000 | +0 | 0.50% | 765,180 |
| 2024-10-29 | 2024-10-25 | 0.220 | 3,510,000 | +0 | 0.50% | 772,200 |
| 2024-10-28 | 2024-10-24 | 0.228 | 3,510,000 | +0 | 0.50% | 800,280 |
| 2024-10-25 | 2024-10-23 | 0.231 | 3,510,000 | +0 | 0.50% | 810,810 |
| 2024-10-24 | 2024-10-22 | 0.232 | 3,510,000 | +0 | 0.50% | 814,320 |
| 2024-10-23 | 2024-10-21 | 0.235 | 3,510,000 | +0 | 0.50% | 824,850 |
| 2024-10-22 | 2024-10-18 | 0.270 | 3,510,000 | +0 | 0.50% | 947,700 |
| 2024-10-21 | 2024-10-17 | 0.265 | 3,510,000 | +0 | 0.50% | 930,150 |
| 2024-10-18 | 2024-10-16 | 0.270 | 3,510,000 | +0 | 0.50% | 947,700 |
| 2024-10-17 | 2024-10-15 | 0.285 | 3,510,000 | +0 | 0.50% | 1,000,350 |
| 2024-10-16 | 2024-10-14 | 0.285 | 3,510,000 | +0 | 0.50% | 1,000,350 |
| 2024-10-15 | 2024-10-10 | 0.245 | 3,510,000 | +0 | 0.50% | 859,950 |
| 2024-10-14 | 2024-10-09 | 0.265 | 3,510,000 | +0 | 0.50% | 930,150 |
| 2024-10-10 | 2024-10-08 | 0.350 | 3,510,000 | +0 | 0.50% | 1,228,500 |
| 2024-10-09 | 2024-10-07 | 0.460 | 3,510,000 | +0 | 0.50% | 1,614,600 |
| 2024-10-08 | 2024-10-04 | 0.177 | 3,510,000 | +0 | 0.50% | 621,270 |
| 2024-10-07 | 2024-10-03 | 0.137 | 3,510,000 | +0 | 0.50% | 480,870 |
| 2024-10-04 | 2024-10-02 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-10-03 | 2024-09-30 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-10-02 | 2024-09-27 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-09-30 | 2024-09-26 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-09-27 | 2024-09-25 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-09-26 | 2024-09-24 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-09-25 | 2024-09-23 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-09-24 | 2024-09-20 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-09-23 | 2024-09-19 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-09-20 | 2024-09-17 | 0.155 | 3,510,000 | +0 | 0.50% | 544,050 |
| 2024-09-19 | 2024-09-16 | 0.142 | 3,510,000 | +0 | 0.50% | 498,420 |
| 2024-09-17 | 2024-09-13 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-09-16 | 2024-09-12 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-09-13 | 2024-09-11 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-09-12 | 2024-09-10 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-09-11 | 2024-09-09 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-09-10 | 2024-09-05 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-09-09 | 2024-09-04 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-09-05 | 2024-09-03 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-09-04 | 2024-09-02 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-09-03 | 2024-08-30 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-09-02 | 2024-08-29 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-30 | 2024-08-28 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-29 | 2024-08-27 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-28 | 2024-08-26 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-27 | 2024-08-23 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-26 | 2024-08-22 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-23 | 2024-08-21 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-22 | 2024-08-20 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-21 | 2024-08-19 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-20 | 2024-08-16 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-19 | 2024-08-15 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-16 | 2024-08-14 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-15 | 2024-08-13 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-14 | 2024-08-12 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-13 | 2024-08-09 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-12 | 2024-08-08 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-09 | 2024-08-07 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-08 | 2024-08-06 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-08-07 | 2024-08-05 | 0.167 | 3,510,000 | +0 | 0.50% | 586,170 |
| 2024-08-06 | 2024-08-02 | 0.167 | 3,510,000 | +0 | 0.50% | 586,170 |
| 2024-08-05 | 2024-08-01 | 0.167 | 3,510,000 | +0 | 0.50% | 586,170 |
| 2024-08-02 | 2024-07-31 | 0.169 | 3,510,000 | +0 | 0.50% | 593,190 |
| 2024-08-01 | 2024-07-30 | 0.169 | 3,510,000 | +0 | 0.50% | 593,190 |
| 2024-07-31 | 2024-07-29 | 0.169 | 3,510,000 | +0 | 0.50% | 593,190 |
| 2024-07-30 | 2024-07-26 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-07-29 | 2024-07-25 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-07-26 | 2024-07-24 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-07-25 | 2024-07-23 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-07-24 | 2024-07-22 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-07-23 | 2024-07-19 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-07-22 | 2024-07-18 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-07-19 | 2024-07-17 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-07-18 | 2024-07-16 | 0.148 | 3,510,000 | +0 | 0.50% | 519,480 |
| 2024-07-17 | 2024-07-15 | 0.145 | 3,510,000 | +0 | 0.50% | 508,950 |
| 2024-07-16 | 2024-07-12 | 0.146 | 3,510,000 | +0 | 0.50% | 512,460 |
| 2024-07-15 | 2024-07-11 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-07-12 | 2024-07-10 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-07-11 | 2024-07-09 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-07-10 | 2024-07-08 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-07-09 | 2024-07-05 | 0.152 | 3,510,000 | +0 | 0.50% | 533,520 |
| 2024-07-08 | 2024-07-04 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-07-05 | 2024-07-03 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-07-04 | 2024-07-02 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-07-03 | 2024-06-28 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-07-02 | 2024-06-27 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-06-28 | 2024-06-26 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-06-27 | 2024-06-25 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-06-26 | 2024-06-24 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2024-06-25 | 2024-06-21 | 0.170 | 3,510,000 | +0 | 0.50% | 596,700 |
| 2024-06-24 | 2024-06-20 | 0.170 | 3,510,000 | +0 | 0.50% | 596,700 |
| 2024-06-21 | 2024-06-19 | 0.159 | 3,510,000 | +0 | 0.50% | 558,090 |
| 2024-06-20 | 2024-06-18 | 0.159 | 3,510,000 | +0 | 0.50% | 558,090 |
| 2024-06-19 | 2024-06-17 | 0.160 | 3,510,000 | +0 | 0.50% | 561,600 |
| 2024-06-18 | 2024-06-14 | 0.159 | 3,510,000 | +0 | 0.50% | 558,090 |
| 2024-06-17 | 2024-06-13 | 0.160 | 3,510,000 | +0 | 0.50% | 561,600 |
| 2024-06-14 | 2024-06-12 | 0.160 | 3,510,000 | +0 | 0.50% | 561,600 |
| 2024-06-13 | 2024-06-11 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-06-12 | 2024-06-07 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-06-11 | 2024-06-06 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-06-07 | 2024-06-05 | 0.147 | 3,510,000 | +0 | 0.50% | 515,970 |
| 2024-06-06 | 2024-06-04 | 0.148 | 3,510,000 | +0 | 0.50% | 519,480 |
| 2024-06-05 | 2024-06-03 | 0.144 | 3,510,000 | +0 | 0.50% | 505,440 |
| 2024-06-04 | 2024-05-31 | 0.144 | 3,510,000 | +0 | 0.50% | 505,440 |
| 2024-06-03 | 2024-05-30 | 0.142 | 3,510,000 | +0 | 0.50% | 498,420 |
| 2024-05-31 | 2024-05-29 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-05-30 | 2024-05-28 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-05-29 | 2024-05-27 | 0.141 | 3,510,000 | +0 | 0.50% | 494,910 |
| 2024-05-28 | 2024-05-24 | 0.147 | 3,510,000 | +0 | 0.50% | 515,970 |
| 2024-05-27 | 2024-05-23 | 0.148 | 3,510,000 | +0 | 0.50% | 519,480 |
| 2024-05-24 | 2024-05-22 | 0.148 | 3,510,000 | +0 | 0.50% | 519,480 |
| 2024-05-23 | 2024-05-21 | 0.148 | 3,510,000 | +0 | 0.50% | 519,480 |
| 2024-05-22 | 2024-05-20 | 0.155 | 3,510,000 | +0 | 0.50% | 544,050 |
| 2024-05-21 | 2024-05-17 | 0.140 | 3,510,000 | +0 | 0.50% | 491,400 |
| 2024-05-20 | 2024-05-16 | 0.140 | 3,510,000 | +0 | 0.50% | 491,400 |
| 2024-05-17 | 2024-05-14 | 0.143 | 3,510,000 | +0 | 0.50% | 501,930 |
| 2024-05-16 | 2024-05-13 | 0.143 | 3,510,000 | +0 | 0.50% | 501,930 |
| 2024-05-14 | 2024-05-10 | 0.154 | 3,510,000 | +0 | 0.50% | 540,540 |
| 2024-05-13 | 2024-05-09 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-05-10 | 2024-05-08 | 0.155 | 3,510,000 | +0 | 0.50% | 544,050 |
| 2024-05-09 | 2024-05-07 | 0.155 | 3,510,000 | +0 | 0.50% | 544,050 |
| 2024-05-08 | 2024-05-06 | 0.155 | 3,510,000 | +0 | 0.50% | 544,050 |
| 2024-05-07 | 2024-05-03 | 0.155 | 3,510,000 | +0 | 0.50% | 544,050 |
| 2024-05-06 | 2024-05-02 | 0.155 | 3,510,000 | +0 | 0.50% | 544,050 |
| 2024-05-03 | 2024-04-30 | 0.156 | 3,510,000 | +0 | 0.50% | 547,560 |
| 2024-05-02 | 2024-04-29 | 0.157 | 3,510,000 | +0 | 0.50% | 551,070 |
| 2024-04-30 | 2024-04-26 | 0.157 | 3,510,000 | +0 | 0.50% | 551,070 |
| 2024-04-29 | 2024-04-25 | 0.157 | 3,510,000 | +0 | 0.50% | 551,070 |
| 2024-04-26 | 2024-04-24 | 0.140 | 3,510,000 | +0 | 0.50% | 491,400 |
| 2024-04-25 | 2024-04-23 | 0.151 | 3,510,000 | +0 | 0.50% | 530,010 |
| 2024-04-24 | 2024-04-22 | 0.151 | 3,510,000 | +0 | 0.50% | 530,010 |
| 2024-04-23 | 2024-04-19 | 0.151 | 3,510,000 | +0 | 0.50% | 530,010 |
| 2024-04-22 | 2024-04-18 | 0.148 | 3,510,000 | +0 | 0.50% | 519,480 |
| 2024-04-19 | 2024-04-17 | 0.148 | 3,510,000 | +0 | 0.50% | 519,480 |
| 2024-04-18 | 2024-04-16 | 0.146 | 3,510,000 | +0 | 0.50% | 512,460 |
| 2024-04-17 | 2024-04-15 | 0.146 | 3,510,000 | +0 | 0.50% | 512,460 |
| 2024-04-16 | 2024-04-12 | 0.146 | 3,510,000 | +0 | 0.50% | 512,460 |
| 2024-04-15 | 2024-04-11 | 0.143 | 3,510,000 | +0 | 0.50% | 501,930 |
| 2024-04-12 | 2024-04-10 | 0.143 | 3,510,000 | +0 | 0.50% | 501,930 |
| 2024-04-11 | 2024-04-09 | 0.143 | 3,510,000 | +0 | 0.50% | 501,930 |
| 2024-04-10 | 2024-04-08 | 0.143 | 3,510,000 | +0 | 0.50% | 501,930 |
| 2024-04-09 | 2024-04-05 | 0.143 | 3,510,000 | +0 | 0.50% | 501,930 |
| 2024-04-08 | 2024-04-03 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-04-05 | 2024-04-02 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-04-03 | 2024-03-28 | 0.148 | 3,510,000 | +0 | 0.50% | 519,480 |
| 2024-04-02 | 2024-03-27 | 0.148 | 3,510,000 | +0 | 0.50% | 519,480 |
| 2024-03-28 | 2024-03-26 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-03-27 | 2024-03-25 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-03-26 | 2024-03-22 | 0.150 | 3,510,000 | +0 | 0.50% | 526,500 |
| 2024-03-25 | 2024-03-21 | 0.158 | 3,510,000 | +0 | 0.50% | 554,580 |
| 2024-03-22 | 2024-03-20 | 0.160 | 3,510,000 | +0 | 0.50% | 561,600 |
| 2024-03-21 | 2024-03-19 | 0.155 | 3,510,000 | +0 | 0.50% | 544,050 |
| 2024-03-20 | 2024-03-18 | 0.154 | 3,510,000 | +0 | 0.50% | 540,540 |
| 2024-03-19 | 2024-03-15 | 0.154 | 3,510,000 | +0 | 0.50% | 540,540 |
| 2024-03-18 | 2024-03-14 | 0.154 | 3,510,000 | +0 | 0.50% | 540,540 |
| 2024-03-15 | 2024-03-13 | 0.154 | 3,510,000 | +0 | 0.50% | 540,540 |
| 2024-03-14 | 2024-03-12 | 0.155 | 3,510,000 | +0 | 0.50% | 544,050 |
| 2024-03-13 | 2024-03-11 | 0.157 | 3,510,000 | +0 | 0.50% | 551,070 |
| 2024-03-12 | 2024-03-08 | 0.161 | 3,510,000 | +0 | 0.50% | 565,110 |
| 2024-03-11 | 2024-03-07 | 0.163 | 3,510,000 | +0 | 0.50% | 572,130 |
| 2024-03-08 | 2024-03-06 | 0.163 | 3,510,000 | +0 | 0.50% | 572,130 |
| 2024-03-07 | 2024-03-05 | 0.162 | 3,510,000 | +0 | 0.50% | 568,620 |
| 2024-03-06 | 2024-03-04 | 0.162 | 3,510,000 | +0 | 0.50% | 568,620 |
| 2024-03-05 | 2024-03-01 | 0.162 | 3,510,000 | +0 | 0.50% | 568,620 |
| 2024-03-04 | 2024-02-29 | 0.162 | 3,510,000 | +0 | 0.50% | 568,620 |
| 2024-03-01 | 2024-02-28 | 0.161 | 3,510,000 | +0 | 0.50% | 565,110 |
| 2024-02-29 | 2024-02-27 | 0.161 | 3,510,000 | +0 | 0.50% | 565,110 |
| 2024-02-28 | 2024-02-26 | 0.157 | 3,510,000 | +0 | 0.50% | 551,070 |
| 2024-02-27 | 2024-02-23 | 0.157 | 3,510,000 | +0 | 0.50% | 551,070 |
| 2024-02-26 | 2024-02-22 | 0.157 | 3,510,000 | +0 | 0.50% | 551,070 |
| 2024-02-23 | 2024-02-21 | 0.163 | 3,510,000 | +0 | 0.50% | 572,130 |
| 2024-02-22 | 2024-02-20 | 0.164 | 3,510,000 | +0 | 0.50% | 575,640 |
| 2024-02-21 | 2024-02-19 | 0.159 | 3,510,000 | +0 | 0.50% | 558,090 |
| 2024-02-20 | 2024-02-16 | 0.159 | 3,510,000 | +0 | 0.50% | 558,090 |
| 2024-02-19 | 2024-02-15 | 0.164 | 3,510,000 | +0 | 0.50% | 575,640 |
| 2024-02-16 | 2024-02-14 | 0.164 | 3,510,000 | +0 | 0.50% | 575,640 |
| 2024-02-15 | 2024-02-09 | 0.164 | 3,510,000 | +0 | 0.50% | 575,640 |
| 2024-02-14 | 2024-02-07 | 0.167 | 3,510,000 | +0 | 0.50% | 586,170 |
| 2024-02-08 | 2024-02-06 | 0.167 | 3,510,000 | +0 | 0.50% | 586,170 |
| 2024-02-07 | 2024-02-05 | 0.155 | 3,510,000 | +0 | 0.50% | 544,050 |
| 2024-02-06 | 2024-02-02 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-02-05 | 2024-02-01 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-02-02 | 2024-01-31 | 0.159 | 3,510,000 | +0 | 0.50% | 558,090 |
| 2024-02-01 | 2024-01-30 | 0.158 | 3,510,000 | +0 | 0.50% | 554,580 |
| 2024-01-31 | 2024-01-29 | 0.158 | 3,510,000 | +0 | 0.50% | 554,580 |
| 2024-01-30 | 2024-01-26 | 0.158 | 3,510,000 | +0 | 0.50% | 554,580 |
| 2024-01-29 | 2024-01-25 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-01-26 | 2024-01-24 | 0.149 | 3,510,000 | +0 | 0.50% | 522,990 |
| 2024-01-25 | 2024-01-23 | 0.146 | 3,510,000 | +0 | 0.50% | 512,460 |
| 2024-01-24 | 2024-01-22 | 0.146 | 3,510,000 | +0 | 0.50% | 512,460 |
| 2024-01-23 | 2024-01-19 | 0.146 | 3,510,000 | +0 | 0.50% | 512,460 |
| 2024-01-22 | 2024-01-18 | 0.146 | 3,510,000 | +0 | 0.50% | 512,460 |
| 2024-01-19 | 2024-01-17 | 0.135 | 3,510,000 | +0 | 0.50% | 473,850 |
| 2024-01-18 | 2024-01-16 | 0.135 | 3,510,000 | +0 | 0.50% | 473,850 |
| 2024-01-17 | 2024-01-15 | 0.135 | 3,510,000 | +0 | 0.50% | 473,850 |
| 2024-01-16 | 2024-01-12 | 0.133 | 3,510,000 | +0 | 0.50% | 466,830 |
| 2024-01-15 | 2024-01-11 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-01-12 | 2024-01-10 | 0.134 | 3,510,000 | +0 | 0.50% | 470,340 |
| 2024-01-11 | 2024-01-09 | 0.138 | 3,510,000 | +0 | 0.50% | 484,380 |
| 2024-01-10 | 2024-01-08 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-01-09 | 2024-01-05 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-01-08 | 2024-01-04 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-01-05 | 2024-01-03 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-01-04 | 2024-01-02 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-01-03 | 2023-12-29 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2024-01-02 | 2023-12-28 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2023-12-29 | 2023-12-27 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2023-12-28 | 2023-12-22 | 0.139 | 3,510,000 | +0 | 0.50% | 487,890 |
| 2023-12-27 | 2023-12-21 | 0.141 | 3,510,000 | +0 | 0.50% | 494,910 |
| 2023-12-22 | 2023-12-20 | 0.142 | 3,510,000 | +0 | 0.50% | 498,420 |
| 2023-12-21 | 2023-12-19 | 0.142 | 3,510,000 | +0 | 0.50% | 498,420 |
| 2023-12-20 | 2023-12-18 | 0.142 | 3,510,000 | +0 | 0.50% | 498,420 |
| 2023-12-19 | 2023-12-15 | 0.135 | 3,510,000 | +0 | 0.50% | 473,850 |
| 2023-12-18 | 2023-12-14 | 0.133 | 3,510,000 | +0 | 0.50% | 466,830 |
| 2023-12-15 | 2023-12-13 | 0.127 | 3,510,000 | +0 | 0.50% | 445,770 |
| 2023-12-14 | 2023-12-12 | 0.126 | 3,510,000 | +0 | 0.50% | 442,260 |
| 2023-12-13 | 2023-12-11 | 0.122 | 3,510,000 | +0 | 0.50% | 428,220 |
| 2023-12-12 | 2023-12-08 | 0.122 | 3,510,000 | +0 | 0.50% | 428,220 |
| 2023-12-11 | 2023-12-07 | 0.122 | 3,510,000 | +0 | 0.50% | 428,220 |
| 2023-12-08 | 2023-12-06 | 0.134 | 3,510,000 | +0 | 0.50% | 470,340 |
| 2023-12-07 | 2023-12-05 | 0.134 | 3,510,000 | +0 | 0.50% | 470,340 |
| 2023-12-06 | 2023-12-04 | 0.134 | 3,510,000 | +0 | 0.50% | 470,340 |
| 2023-12-05 | 2023-12-01 | 0.134 | 3,510,000 | +0 | 0.50% | 470,340 |
| 2023-12-04 | 2023-11-30 | 0.134 | 3,510,000 | +0 | 0.50% | 470,340 |
| 2023-12-01 | 2023-11-29 | 0.134 | 3,510,000 | +0 | 0.50% | 470,340 |
| 2023-11-30 | 2023-11-28 | 0.136 | 3,510,000 | +0 | 0.50% | 477,360 |
| 2023-11-29 | 2023-11-27 | 0.138 | 3,510,000 | +0 | 0.50% | 484,380 |
| 2023-11-28 | 2023-11-24 | 0.147 | 3,510,000 | +0 | 0.50% | 515,970 |
| 2023-11-27 | 2023-11-23 | 0.147 | 3,510,000 | +0 | 0.50% | 515,970 |
| 2023-11-24 | 2023-11-22 | 0.153 | 3,510,000 | +0 | 0.50% | 537,030 |
| 2023-11-23 | 2023-11-21 | 0.154 | 3,510,000 | +0 | 0.50% | 540,540 |
| 2023-11-22 | 2023-11-20 | 0.155 | 3,510,000 | +0 | 0.50% | 544,050 |
| 2023-11-21 | 2023-11-17 | 0.157 | 3,510,000 | +0 | 0.50% | 551,070 |
| 2023-11-20 | 2023-11-16 | 0.157 | 3,510,000 | +0 | 0.50% | 551,070 |
| 2023-11-17 | 2023-11-15 | 0.153 | 3,510,000 | +0 | 0.50% | 537,030 |
| 2023-11-16 | 2023-11-14 | 0.159 | 3,510,000 | +0 | 0.50% | 558,090 |
| 2023-11-15 | 2023-11-13 | 0.159 | 3,510,000 | +0 | 0.50% | 558,090 |
| 2023-11-14 | 2023-11-10 | 0.159 | 3,510,000 | +0 | 0.50% | 558,090 |
| 2023-11-13 | 2023-11-09 | 0.163 | 3,510,000 | +0 | 0.50% | 572,130 |
| 2023-11-10 | 2023-11-08 | 0.163 | 3,510,000 | +0 | 0.50% | 572,130 |
| 2023-11-09 | 2023-11-07 | 0.155 | 3,510,000 | +0 | 0.50% | 544,050 |
| 2023-11-08 | 2023-11-06 | 0.162 | 3,510,000 | +0 | 0.50% | 568,620 |
| 2023-11-07 | 2023-11-03 | 0.160 | 3,510,000 | +0 | 0.50% | 561,600 |
| 2023-11-06 | 2023-11-02 | 0.170 | 3,510,000 | +0 | 0.50% | 596,700 |
| 2023-11-03 | 2023-11-01 | 0.180 | 3,510,000 | +0 | 0.50% | 631,800 |
| 2023-11-02 | 2023-10-31 | 0.167 | 3,510,000 | +0 | 0.50% | 586,170 |
| 2023-11-01 | 2023-10-30 | 0.167 | 3,510,000 | +0 | 0.50% | 586,170 |
| 2023-10-31 | 2023-10-27 | 0.175 | 3,510,000 | +0 | 0.50% | 614,250 |
| 2023-10-30 | 2023-10-26 | 0.175 | 3,510,000 | +0 | 0.50% | 614,250 |
| 2023-10-27 | 2023-10-25 | 0.177 | 3,510,000 | +0 | 0.50% | 621,270 |
| 2023-10-26 | 2023-10-24 | 0.177 | 3,510,000 | +0 | 0.50% | 621,270 |
| 2023-10-25 | 2023-10-20 | 0.177 | 3,510,000 | +0 | 0.50% | 621,270 |
| 2023-10-24 | 2023-10-19 | 0.180 | 3,510,000 | +0 | 0.50% | 631,800 |
| 2023-10-20 | 2023-10-18 | 0.180 | 3,510,000 | +0 | 0.50% | 631,800 |
| 2023-10-19 | 2023-10-17 | 0.180 | 3,510,000 | +0 | 0.50% | 631,800 |
| 2023-10-18 | 2023-10-16 | 0.180 | 3,510,000 | +0 | 0.50% | 631,800 |
| 2023-10-17 | 2023-10-13 | 0.180 | 3,510,000 | +0 | 0.50% | 631,800 |
| 2023-10-16 | 2023-10-12 | 0.180 | 3,510,000 | +0 | 0.50% | 631,800 |
| 2023-10-13 | 2023-10-11 | 0.180 | 3,510,000 | +0 | 0.50% | 631,800 |
| 2023-10-12 | 2023-10-10 | 0.180 | 3,510,000 | +0 | 0.50% | 631,800 |
| 2023-10-11 | 2023-10-09 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-10-10 | 2023-10-06 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-10-09 | 2023-10-05 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-10-06 | 2023-10-04 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-10-05 | 2023-10-03 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-10-04 | 2023-09-29 | 0.183 | 3,510,000 | +0 | 0.50% | 642,330 |
| 2023-10-03 | 2023-09-28 | 0.183 | 3,510,000 | +0 | 0.50% | 642,330 |
| 2023-09-29 | 2023-09-27 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-28 | 2023-09-26 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-27 | 2023-09-25 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-26 | 2023-09-22 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-25 | 2023-09-21 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-22 | 2023-09-20 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-21 | 2023-09-19 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-20 | 2023-09-18 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-19 | 2023-09-15 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-18 | 2023-09-14 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-15 | 2023-09-13 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-14 | 2023-09-12 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-13 | 2023-09-11 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-12 | 2023-09-07 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-11 | 2023-09-06 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-07 | 2023-09-05 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-06 | 2023-09-04 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-05 | 2023-08-31 | 0.187 | 3,510,000 | +0 | 0.50% | 656,370 |
| 2023-09-04 | 2023-08-30 | 0.180 | 3,510,000 | +0 | 0.50% | 631,800 |
| 2023-08-31 | 2023-08-29 | 0.180 | 3,510,000 | +0 | 0.50% | 631,800 |
| 2023-08-30 | 2023-08-28 | 0.180 | 3,510,000 | +0 | 0.50% | 631,800 |
| 2023-08-29 | 2023-08-25 | 0.185 | 3,510,000 | +0 | 0.50% | 649,350 |
| 2023-08-28 | 2023-08-24 | 0.185 | 3,510,000 | +0 | 0.50% | 649,350 |
| 2023-08-25 | 2023-08-23 | 0.185 | 3,510,000 | +0 | 0.50% | 649,350 |
| 2023-08-24 | 2023-08-22 | 0.198 | 3,510,000 | +0 | 0.50% | 694,980 |
| 2023-08-23 | 2023-08-21 | 0.198 | 3,510,000 | +0 | 0.50% | 694,980 |
| 2023-08-22 | 2023-08-18 | 0.198 | 3,510,000 | +0 | 0.50% | 694,980 |
| 2023-08-21 | 2023-08-17 | 0.198 | 3,510,000 | +0 | 0.50% | 694,980 |
| 2023-08-18 | 2023-08-16 | 0.200 | 3,510,000 | +0 | 0.50% | 702,000 |
| 2023-08-17 | 2023-08-15 | 0.200 | 3,510,000 | +0 | 0.50% | 702,000 |
| 2023-08-16 | 2023-08-14 | 0.209 | 3,510,000 | +0 | 0.50% | 733,590 |
| 2023-08-15 | 2023-08-11 | 0.192 | 3,510,000 | +0 | 0.50% | 673,920 |
| 2023-08-14 | 2023-08-10 | 0.192 | 3,510,000 | +0 | 0.50% | 673,920 |
| 2023-08-11 | 2023-08-09 | 0.192 | 3,510,000 | +0 | 0.50% | 673,920 |
| 2023-08-10 | 2023-08-08 | 0.192 | 3,510,000 | +0 | 0.50% | 673,920 |
| 2023-08-09 | 2023-08-07 | 0.192 | 3,510,000 | +0 | 0.50% | 673,920 |
| 2023-08-08 | 2023-08-04 | 0.192 | 3,510,000 | +0 | 0.50% | 673,920 |
| 2023-08-07 | 2023-08-03 | 0.182 | 3,510,000 | +0 | 0.50% | 638,820 |
| 2023-08-04 | 2023-08-02 | 0.182 | 3,510,000 | +0 | 0.50% | 638,820 |
| 2023-08-03 | 2023-08-01 | 0.174 | 3,510,000 | +0 | 0.50% | 610,740 |
| 2023-08-02 | 2023-07-31 | 0.174 | 3,510,000 | +0 | 0.50% | 610,740 |
| 2023-08-01 | 2023-07-28 | 0.180 | 3,510,000 | +0 | 0.50% | 631,800 |
| 2023-07-31 | 2023-07-27 | 0.172 | 3,510,000 | +0 | 0.50% | 603,720 |
| 2023-07-28 | 2023-07-26 | 0.172 | 3,510,000 | +0 | 0.50% | 603,720 |
| 2023-07-27 | 2023-07-25 | 0.172 | 3,510,000 | +0 | 0.50% | 603,720 |
| 2023-07-26 | 2023-07-24 | 0.172 | 3,510,000 | +0 | 0.50% | 603,720 |
| 2023-07-25 | 2023-07-21 | 0.172 | 3,510,000 | +0 | 0.50% | 603,720 |
| 2023-07-24 | 2023-07-20 | 0.172 | 3,510,000 | +0 | 0.50% | 603,720 |
| 2023-07-21 | 2023-07-19 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-07-20 | 2023-07-18 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-07-19 | 2023-07-14 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-07-18 | 2023-07-13 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-07-14 | 2023-07-12 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-07-13 | 2023-07-11 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-07-12 | 2023-07-10 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-07-11 | 2023-07-07 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-07-10 | 2023-07-06 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-07-07 | 2023-07-05 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-07-06 | 2023-07-04 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-07-05 | 2023-07-03 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-07-04 | 2023-06-30 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-07-03 | 2023-06-29 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-06-30 | 2023-06-28 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-06-29 | 2023-06-27 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-06-28 | 2023-06-26 | 0.173 | 3,510,000 | +0 | 0.50% | 607,230 |
| 2023-06-27 | 2023-06-23 | 0.166 | 3,510,000 | +0 | 0.50% | 582,660 |
| 2023-06-26 | 2023-06-21 | 0.175 | 3,510,000 | +0 | 0.50% | 615,051 |
| 2023-06-23 | 2023-06-20 | 0.168 | 3,510,000 | +44,636 | 0.50% | 590,165 |
| 2023-06-21 | 2023-06-19 | 0.168 | 3,465,364 | +0 | 0.50% | 582,660 |
| 2023-06-20 | 2023-06-16 | 0.175 | 3,465,364 | +0 | 0.50% | 607,230 |
| 2023-06-19 | 2023-06-15 | 0.169 | 3,465,364 | +0 | 0.50% | 586,170 |
| 2023-06-16 | 2023-06-14 | 0.187 | 3,465,364 | +0 | 0.50% | 649,350 |
| 2023-06-15 | 2023-06-13 | 0.192 | 3,465,364 | +0 | 0.50% | 666,900 |
| 2023-06-14 | 2023-06-12 | 0.182 | 3,465,364 | +0 | 0.50% | 631,800 |
| 2023-06-13 | 2023-06-09 | 0.211 | 3,465,364 | +0 | 0.50% | 730,080 |
| 2023-06-12 | 2023-06-08 | 0.211 | 3,465,364 | +0 | 0.50% | 730,080 |
| 2023-06-09 | 2023-06-07 | 0.210 | 3,465,364 | +0 | 0.50% | 726,570 |
| 2023-06-08 | 2023-06-06 | 0.212 | 3,465,364 | +0 | 0.50% | 733,590 |
| 2023-06-07 | 2023-06-05 | 0.211 | 3,465,364 | +0 | 0.50% | 730,080 |
| 2023-06-06 | 2023-06-02 | 0.211 | 3,465,364 | +0 | 0.50% | 730,080 |
| 2023-06-05 | 2023-06-01 | 0.211 | 3,465,364 | +0 | 0.50% | 730,080 |
| 2023-06-02 | 2023-05-31 | 0.211 | 3,465,364 | +0 | 0.50% | 730,080 |
| 2023-06-01 | 2023-05-30 | 0.211 | 3,465,364 | +0 | 0.50% | 730,080 |
| 2023-05-31 | 2023-05-29 | 0.214 | 3,465,364 | +0 | 0.50% | 740,610 |
| 2023-05-30 | 2023-05-25 | 0.223 | 3,465,364 | +0 | 0.50% | 772,200 |
| 2023-05-29 | 2023-05-24 | 0.211 | 3,465,364 | +0 | 0.50% | 730,080 |
| 2023-05-25 | 2023-05-23 | 0.211 | 3,465,364 | +0 | 0.50% | 730,080 |
| 2023-05-24 | 2023-05-22 | 0.211 | 3,465,364 | +0 | 0.50% | 730,080 |
| 2023-05-23 | 2023-05-19 | 0.210 | 3,465,364 | +0 | 0.50% | 726,570 |
| 2023-05-22 | 2023-05-18 | 0.196 | 3,465,364 | +0 | 0.50% | 680,940 |
| 2023-05-19 | 2023-05-17 | 0.206 | 3,465,364 | +0 | 0.50% | 712,530 |
| 2023-05-18 | 2023-05-16 | 0.205 | 3,465,364 | +0 | 0.50% | 709,020 |
| 2023-05-17 | 2023-05-15 | 0.203 | 3,465,364 | +0 | 0.50% | 702,000 |
| 2023-05-16 | 2023-05-12 | 0.213 | 3,465,364 | +0 | 0.50% | 737,100 |
| 2023-05-15 | 2023-05-11 | 0.213 | 3,465,364 | +0 | 0.50% | 737,100 |
| 2023-05-12 | 2023-05-10 | 0.211 | 3,465,364 | +0 | 0.50% | 730,080 |
| 2023-05-11 | 2023-05-09 | 0.226 | 3,465,364 | +0 | 0.50% | 782,730 |
| 2023-05-10 | 2023-05-08 | 0.206 | 3,465,364 | +0 | 0.50% | 712,530 |
| 2023-05-09 | 2023-05-05 | 0.206 | 3,465,364 | +0 | 0.50% | 712,530 |
| 2023-05-08 | 2023-05-04 | 0.206 | 3,465,364 | +0 | 0.50% | 712,530 |
| 2023-05-05 | 2023-05-03 | 0.206 | 3,465,364 | +0 | 0.50% | 712,530 |
| 2023-05-04 | 2023-05-02 | 0.231 | 3,465,364 | +0 | 0.50% | 800,280 |
| 2023-05-03 | 2023-04-28 | 0.218 | 3,465,364 | +0 | 0.50% | 754,650 |
| 2023-05-02 | 2023-04-27 | 0.218 | 3,465,364 | +0 | 0.50% | 754,650 |
| 2023-04-28 | 2023-04-26 | 0.218 | 3,465,364 | +0 | 0.50% | 754,650 |
| 2023-04-27 | 2023-04-25 | 0.212 | 3,465,364 | +0 | 0.50% | 733,590 |
| 2023-04-26 | 2023-04-24 | 0.213 | 3,465,364 | +0 | 0.50% | 737,100 |
| 2023-04-25 | 2023-04-21 | 0.211 | 3,465,364 | +0 | 0.50% | 730,080 |
| 2023-04-24 | 2023-04-20 | 0.216 | 3,465,364 | +0 | 0.50% | 747,630 |
| 2023-04-21 | 2023-04-19 | 0.220 | 3,465,364 | +0 | 0.50% | 761,670 |
| 2023-04-20 | 2023-04-18 | 0.229 | 3,465,364 | +0 | 0.50% | 793,260 |
| 2023-04-19 | 2023-04-17 | 0.233 | 3,465,364 | +0 | 0.50% | 807,300 |
| 2023-04-18 | 2023-04-14 | 0.239 | 3,465,364 | +0 | 0.50% | 828,360 |
| 2023-04-17 | 2023-04-13 | 0.241 | 3,465,364 | +0 | 0.50% | 835,380 |
| 2023-04-14 | 2023-04-12 | 0.232 | 3,465,364 | +0 | 0.50% | 803,790 |
| 2023-04-13 | 2023-04-11 | 0.237 | 3,465,364 | +0 | 0.50% | 821,340 |
| 2023-04-12 | 2023-04-06 | 0.233 | 3,465,364 | +0 | 0.50% | 807,300 |
| 2023-04-11 | 2023-04-04 | 0.240 | 3,465,364 | +0 | 0.50% | 831,870 |
| 2023-04-06 | 2023-04-03 | 0.240 | 3,465,364 | +0 | 0.50% | 831,870 |
| 2023-04-04 | 2023-03-31 | 0.235 | 3,465,364 | +0 | 0.50% | 814,320 |
| 2023-04-03 | 2023-03-30 | 0.235 | 3,465,364 | +0 | 0.50% | 814,320 |
| 2023-03-31 | 2023-03-29 | 0.230 | 3,465,364 | +0 | 0.50% | 796,770 |
| 2023-03-30 | 2023-03-28 | 0.224 | 3,465,364 | +0 | 0.50% | 775,710 |
| 2023-03-29 | 2023-03-27 | 0.230 | 3,465,364 | +0 | 0.50% | 796,770 |
| 2023-03-28 | 2023-03-24 | 0.222 | 3,465,364 | +0 | 0.50% | 768,690 |
| 2023-03-27 | 2023-03-23 | 0.236 | 3,465,364 | +0 | 0.50% | 817,830 |
| 2023-03-24 | 2023-03-22 | 0.240 | 3,465,364 | +0 | 0.50% | 831,870 |
| 2023-03-23 | 2023-03-21 | 0.236 | 3,465,364 | +0 | 0.50% | 817,830 |
| 2023-03-22 | 2023-03-20 | 0.233 | 3,465,364 | +0 | 0.50% | 807,300 |
| 2023-03-21 | 2023-03-17 | 0.244 | 3,465,364 | +0 | 0.50% | 845,910 |
| 2023-03-20 | 2023-03-16 | 0.241 | 3,465,364 | +0 | 0.50% | 835,380 |
| 2023-03-17 | 2023-03-15 | 0.241 | 3,465,364 | +0 | 0.50% | 835,380 |
| 2023-03-16 | 2023-03-14 | 0.250 | 3,465,364 | +0 | 0.50% | 866,970 |
| 2023-03-15 | 2023-03-13 | 0.247 | 3,465,364 | +0 | 0.50% | 856,440 |
| 2023-03-14 | 2023-03-10 | 0.258 | 3,465,364 | +0 | 0.50% | 895,050 |
| 2023-03-13 | 2023-03-09 | 0.263 | 3,465,364 | +0 | 0.50% | 912,600 |
| 2023-03-10 | 2023-03-08 | 0.252 | 3,465,364 | +0 | 0.50% | 873,990 |
| 2023-03-09 | 2023-03-07 | 0.253 | 3,465,364 | +0 | 0.50% | 877,500 |
| 2023-03-08 | 2023-03-06 | 0.253 | 3,465,364 | +0 | 0.50% | 877,500 |
| 2023-03-07 | 2023-03-03 | 0.253 | 3,465,364 | +0 | 0.50% | 877,500 |
| 2023-03-06 | 2023-03-02 | 0.253 | 3,465,364 | +0 | 0.50% | 877,500 |
| 2023-03-03 | 2023-03-01 | 0.252 | 3,465,364 | +0 | 0.50% | 873,990 |
| 2023-03-02 | 2023-02-28 | 0.253 | 3,465,364 | +0 | 0.50% | 877,500 |
| 2023-03-01 | 2023-02-27 | 0.263 | 3,465,364 | +0 | 0.50% | 912,600 |
| 2023-02-28 | 2023-02-24 | 0.263 | 3,465,364 | +0 | 0.50% | 912,600 |
| 2023-02-27 | 2023-02-23 | 0.263 | 3,465,364 | +0 | 0.50% | 912,600 |
| 2023-02-24 | 2023-02-22 | 0.263 | 3,465,364 | +0 | 0.50% | 912,600 |
| 2023-02-23 | 2023-02-21 | 0.263 | 3,465,364 | +0 | 0.50% | 912,600 |
| 2023-02-22 | 2023-02-20 | 0.253 | 3,465,364 | +0 | 0.50% | 877,500 |
| 2023-02-21 | 2023-02-17 | 0.273 | 3,465,364 | +0 | 0.50% | 947,700 |
| 2023-02-20 | 2023-02-16 | 0.273 | 3,465,364 | +0 | 0.50% | 947,700 |
| 2023-02-17 | 2023-02-15 | 0.268 | 3,465,364 | +0 | 0.50% | 930,150 |
| 2023-02-16 | 2023-02-14 | 0.263 | 3,465,364 | +0 | 0.50% | 912,600 |
| 2023-02-15 | 2023-02-13 | 0.268 | 3,465,364 | +0 | 0.50% | 930,150 |
| 2023-02-14 | 2023-02-10 | 0.263 | 3,465,364 | +0 | 0.50% | 912,600 |
| 2023-02-13 | 2023-02-09 | 0.263 | 3,465,364 | +0 | 0.50% | 912,600 |
| 2023-02-10 | 2023-02-08 | 0.258 | 3,465,364 | +0 | 0.50% | 895,050 |
| 2023-02-09 | 2023-02-07 | 0.263 | 3,465,364 | +0 | 0.50% | 912,600 |
| 2023-02-08 | 2023-02-06 | 0.258 | 3,465,364 | +0 | 0.50% | 895,050 |
| 2023-02-07 | 2023-02-03 | 0.258 | 3,465,364 | +0 | 0.50% | 895,050 |
| 2023-02-06 | 2023-02-02 | 0.258 | 3,465,364 | +0 | 0.50% | 895,050 |
| 2023-02-03 | 2023-02-01 | 0.258 | 3,465,364 | +0 | 0.50% | 895,050 |
| 2023-02-02 | 2023-01-31 | 0.258 | 3,465,364 | +0 | 0.50% | 895,050 |
| 2023-02-01 | 2023-01-30 | 0.253 | 3,465,364 | +0 | 0.50% | 877,500 |
| 2023-01-31 | 2023-01-27 | 0.263 | 3,465,364 | +0 | 0.50% | 912,600 |
| 2023-01-30 | 2023-01-26 | 0.251 | 3,465,364 | +0 | 0.50% | 870,480 |
| 2023-01-27 | 2023-01-20 | 0.251 | 3,465,364 | +0 | 0.50% | 870,480 |
| 2023-01-26 | 2023-01-19 | 0.248 | 3,465,364 | +0 | 0.50% | 859,950 |
| 2023-01-20 | 2023-01-18 | 0.252 | 3,465,364 | +0 | 0.50% | 873,990 |
| 2023-01-19 | 2023-01-17 | 0.268 | 3,465,364 | +0 | 0.50% | 930,150 |
| 2023-01-18 | 2023-01-16 | 0.273 | 3,465,364 | +0 | 0.50% | 947,700 |
| 2023-01-17 | 2023-01-13 | 0.279 | 3,465,364 | +0 | 0.50% | 965,250 |
| 2023-01-16 | 2023-01-12 | 0.279 | 3,465,364 | +0 | 0.50% | 965,250 |
| 2023-01-13 | 2023-01-11 | 0.309 | 3,465,364 | +0 | 0.50% | 1,070,550 |
| 2023-01-12 | 2023-01-10 | 0.284 | 3,465,364 | +0 | 0.50% | 982,800 |
| 2023-01-11 | 2023-01-09 | 0.294 | 3,465,364 | +0 | 0.50% | 1,017,900 |
| 2023-01-10 | 2023-01-06 | 0.299 | 3,465,364 | +0 | 0.50% | 1,035,450 |
| 2023-01-09 | 2023-01-05 | 0.279 | 3,465,364 | +0 | 0.50% | 965,250 |
| 2023-01-06 | 2023-01-04 | 0.258 | 3,465,364 | +0 | 0.50% | 895,050 |
| 2023-01-05 | 2023-01-03 | 0.251 | 3,465,364 | +0 | 0.50% | 870,480 |
| 2023-01-04 | 2022-12-30 | 0.248 | 3,465,364 | +0 | 0.50% | 859,950 |
| 2023-01-03 | 2022-12-29 | 0.247 | 3,465,364 | +0 | 0.50% | 856,440 |
| 2022-12-30 | 2022-12-28 | 0.251 | 3,465,364 | +0 | 0.50% | 870,480 |
| 2022-12-29 | 2022-12-23 | 0.245 | 3,465,364 | +0 | 0.50% | 849,420 |
| 2022-12-28 | 2022-12-22 | 0.233 | 3,465,364 | +0 | 0.50% | 807,300 |
| 2022-12-23 | 2022-12-21 | 0.268 | 3,465,364 | +0 | 0.50% | 930,150 |
| 2022-12-22 | 2022-12-20 | 0.263 | 3,465,364 | +0 | 0.50% | 912,600 |
| 2022-12-21 | 2022-12-19 | 0.284 | 3,465,364 | +0 | 0.50% | 982,800 |
| 2022-12-20 | 2022-12-16 | 0.289 | 3,465,364 | +0 | 0.50% | 1,000,350 |
| 2022-12-19 | 2022-12-15 | 0.294 | 3,465,364 | +0 | 0.50% | 1,017,900 |
| 2022-12-16 | 2022-12-14 | 0.299 | 3,465,364 | +0 | 0.50% | 1,035,450 |
| 2022-12-15 | 2022-12-13 | 0.294 | 3,465,364 | +0 | 0.50% | 1,017,900 |
| 2022-12-14 | 2022-12-12 | 0.314 | 3,465,364 | +0 | 0.50% | 1,088,100 |
| 2022-12-13 | 2022-12-09 | 0.319 | 3,465,364 | +0 | 0.50% | 1,105,650 |
| 2022-12-12 | 2022-12-08 | 0.309 | 3,465,364 | +59,237 | 0.50% | 1,070,550 |
| 2022-12-09 | 2022-12-07 | 0.304 | 3,406,127 | +69,110 | 0.49% | 1,035,000 |
| 2022-12-08 | 2022-12-06 | 0.284 | 3,337,017 | +29,618 | 0.48% | 946,400 |
| 2022-12-07 | 2022-12-05 | 0.324 | 3,307,399 | +14,809 | 0.47% | 1,072,000 |
| 2022-12-05 | 2022-12-01 | 0.263 | 3,292,590 | +59,237 | 0.47% | 867,100 |
| 2022-12-02 | 2022-11-30 | 0.241 | 3,233,353 | +44,428 | 0.46% | 779,450 |
| 2022-11-30 | 2022-11-28 | 0.216 | 3,188,925 | +64,174 | 0.46% | 687,990 |
| 2022-10-25 | 2022-10-21 | 0.196 | 3,124,751 | +9,872 | 0.45% | 614,010 |
| 2022-10-24 | 2022-10-20 | 0.196 | 3,114,879 | +49,365 | 0.45% | 612,070 |
| 2022-09-20 | 2022-09-16 | 0.213 | 3,065,514 | +4,936 | 0.44% | 652,050 |
| 2022-09-08 | 2022-09-06 | 0.220 | 3,060,578 | +19,746 | 0.44% | 672,700 |
| 2022-08-22 | 2022-08-18 | 0.226 | 3,040,832 | +42,848 | 0.44% | 687,284 |
| 2022-06-27 | 2022-06-23 | 0.236 | 2,997,984 | +2,306,890 | 0.44% | 708,400 |
| 2022-06-20 | 2022-06-16 | 0.249 | 691,094 | +5,915 | 0.10% | 171,871 |
| 2022-03-02 | 2022-02-28 | 0.290 | 685,179 | +173,707 | 0.10% | 198,800 |
| 2022-02-21 | 2022-02-17 | 0.321 | 511,472 | +48,252 | 0.08% | 164,300 |
| 2021-10-27 | 2021-10-25 | 0.342 | 463,220 | -9,650 | 0.07% | 158,400 |
| 2021-10-26 | 2021-10-22 | 0.342 | 472,870 | +9,650 | 0.07% | 161,700 |
| 2021-10-25 | 2021-10-21 | 0.332 | 463,220 | +19,301 | 0.07% | 153,600 |
| 2021-10-22 | 2021-10-20 | 0.342 | 443,919 | +9,651 | 0.07% | 151,800 |
| 2021-10-21 | 2021-10-19 | 0.357 | 434,268 | +96,504 | 0.06% | 155,250 |
| 2021-10-04 | 2021-09-29 | 0.342 | 337,764 | +9,650 | 0.05% | 115,500 |
| 2021-09-20 | 2021-09-16 | 0.321 | 328,114 | +48,252 | 0.05% | 105,400 |
| 2021-09-14 | 2021-09-10 | 0.357 | 279,862 | +48,252 | 0.04% | 100,050 |
| 2021-09-09 | 2021-09-07 | 0.352 | 231,610 | +48,252 | 0.03% | 81,600 |
| 2021-09-08 | 2021-09-06 | 0.347 | 183,358 | +48,252 | 0.03% | 63,650 |
| 2021-09-02 | 2021-08-31 | 0.332 | 135,106 | +48,252 | 0.02% | 44,800 |
| 2021-08-31 | 2021-08-27 | 0.311 | 86,854 | +4,826 | 0.01% | 27,000 |
| 2021-08-30 | 2021-08-26 | 0.311 | 82,028 | +24,126 | 0.01% | 25,500 |
| 2021-08-25 | 2021-08-23 | 0.301 | 57,902 | +48,252 | 0.01% | 17,400 |
| 2021-08-20 | 2021-08-18 | 0.329 | 9,650 | +90 | 0.00% | 3,180 |
| 2019-10-04 | 2019-10-02 | 0.544 | 9,560 | -28,680 | 0.00% | 5,200 |
| 2019-09-30 | 2019-09-26 | 0.565 | 38,240 | -19,120 | 0.01% | 21,600 |
| 2019-09-26 | 2019-09-24 | 0.565 | 57,360 | -19,120 | 0.01% | 32,400 |
| 2019-09-17 | 2019-09-13 | 0.596 | 76,480 | +19,120 | 0.01% | 45,600 |
| 2019-09-16 | 2019-09-12 | 0.586 | 57,360 | -38,240 | 0.01% | 33,600 |
| 2019-09-13 | 2019-09-11 | 0.554 | 95,600 | -4,780 | 0.01% | 53,000 |
| 2019-09-12 | 2019-09-10 | 0.518 | 100,380 | -43,020 | 0.01% | 51,975 |
| 2019-08-27 | 2019-08-23 | 0.492 | 143,400 | -19,121 | 0.02% | 70,500 |
| 2019-08-16 | 2019-08-14 | 0.507 | 162,521 | -19,120 | 0.02% | 82,450 |
| 2019-08-14 | 2019-08-12 | 0.486 | 181,641 | -14,340 | 0.03% | 88,350 |
| 2019-08-01 | 2019-07-30 | 0.554 | 195,981 | -76,480 | 0.03% | 108,650 |
| 2019-07-18 | 2019-07-16 | 0.575 | 272,461 | +9,560 | 0.04% | 156,750 |
| 2019-06-28 | 2019-06-26 | 0.497 | 262,901 | -23,900 | 0.04% | 130,625 |
| 2019-06-24 | 2019-06-20 | 0.523 | 286,801 | +19,120 | 0.04% | 150,000 |
| 2019-06-20 | 2019-06-18 | 0.554 | 267,681 | +19,120 | 0.04% | 148,400 |
| 2019-05-29 | 2019-05-27 | 0.607 | 248,561 | -19,120 | 0.04% | 150,800 |
| 2019-05-27 | 2019-05-23 | 0.565 | 267,681 | +19,120 | 0.04% | 151,200 |
| 2019-05-24 | 2019-05-22 | 0.575 | 248,561 | -38,240 | 0.04% | 143,000 |
| 2019-05-20 | 2019-05-16 | 0.649 | 286,801 | +19,120 | 0.04% | 186,000 |
| 2019-05-17 | 2019-05-15 | 0.628 | 267,681 | -143,400 | 0.04% | 168,000 |
| 2019-05-10 | 2019-05-08 | 0.513 | 411,081 | +19,120 | 0.06% | 210,700 |
| 2019-05-09 | 2019-05-07 | 0.586 | 391,961 | +86,040 | 0.06% | 229,600 |
| 2019-05-08 | 2019-05-06 | 0.507 | 305,921 | +19,120 | 0.05% | 155,200 |
| 2019-05-03 | 2019-04-30 | 0.492 | 286,801 | -19,120 | 0.04% | 141,000 |
| 2019-04-02 | 2019-03-29 | 0.455 | 305,921 | +19,120 | 0.05% | 139,200 |
| 2019-03-29 | 2019-03-27 | 0.471 | 286,801 | -19,120 | 0.04% | 135,000 |
| 2019-03-15 | 2019-03-13 | 0.429 | 305,921 | -4,780 | 0.05% | 131,200 |
| 2019-03-14 | 2019-03-12 | 0.445 | 310,701 | +19,120 | 0.05% | 138,125 |
| 2019-03-13 | 2019-03-11 | 0.418 | 291,581 | +71,700 | 0.04% | 122,000 |
| 2019-03-11 | 2019-03-07 | 0.356 | 219,881 | +81,261 | 0.03% | 78,200 |
| 2019-02-18 | 2019-02-14 | 0.262 | 138,620 | -66,921 | 0.02% | 36,250 |
| 2019-02-15 | 2019-02-13 | 0.256 | 205,541 | -109,940 | 0.03% | 52,675 |
| 2018-10-30 | 2018-10-26 | 0.277 | 315,481 | +66,920 | 0.05% | 87,450 |
| 2018-10-29 | 2018-10-25 | 0.282 | 248,561 | +9,560 | 0.04% | 70,200 |
| 2018-10-26 | 2018-10-24 | 0.282 | 239,001 | +4,780 | 0.04% | 67,500 |
| 2018-10-22 | 2018-10-18 | 0.309 | 234,221 | -76,480 | 0.03% | 72,275 |
| 2018-07-19 | 2018-07-17 | 0.350 | 310,701 | +28,680 | 0.05% | 108,875 |
| 2018-07-05 | 2018-07-03 | 0.481 | 282,021 | -95,600 | 0.04% | 135,700 |
| 2018-06-29 | 2018-06-27 | 0.502 | 377,621 | -28,680 | 0.06% | 189,600 |
| 2018-06-27 | 2018-06-25 | 0.518 | 406,301 | -95,601 | 0.06% | 210,375 |
| 2018-06-25 | 2018-06-21 | 0.554 | 501,902 | +47,800 | 0.07% | 278,250 |
| 2018-06-15 | 2018-06-13 | 0.586 | 454,102 | +95,601 | 0.07% | 266,000 |
| 2018-06-12 | 2018-06-08 | 0.544 | 358,501 | -239,001 | 0.05% | 195,000 |
| 2018-06-11 | 2018-06-07 | 0.533 | 597,502 | +38,240 | 0.09% | 318,750 |
| 2018-06-08 | 2018-06-06 | 0.523 | 559,262 | +9,560 | 0.08% | 292,500 |
| 2018-06-07 | 2018-06-05 | 0.544 | 549,702 | +124,281 | 0.08% | 299,000 |
| 2018-06-06 | 2018-06-04 | 0.554 | 425,421 | -109,941 | 0.06% | 235,850 |
| 2018-06-05 | 2018-06-01 | 0.544 | 535,362 | -23,900 | 0.08% | 291,200 |
| 2018-06-04 | 2018-05-31 | 0.586 | 559,262 | -52,580 | 0.08% | 327,600 |
| 2018-06-01 | 2018-05-30 | 0.628 | 611,842 | 0.09% | 384,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy