History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-10-13 | 2025-10-09 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-10-08 | 2025-10-03 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2025-10-06 | 2025-10-02 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-10-02 | 2025-09-29 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-09-30 | 2025-09-26 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2025-09-29 | 2025-09-25 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-09-22 | 2025-09-18 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-09-17 | 2025-09-15 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-16 | 2025-09-12 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-09-12 | 2025-09-10 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-09-09 | 2025-09-05 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-09-08 | 2025-09-04 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-09-05 | 2025-09-03 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-09-04 | 2025-09-02 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-09-03 | 2025-09-01 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-09-02 | 2025-08-29 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-09-01 | 2025-08-28 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-08-29 | 2025-08-27 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-08-28 | 2025-08-26 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-08-26 | 2025-08-22 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-08-25 | 2025-08-21 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-08-20 | 2025-08-18 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-08-19 | 2025-08-15 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-08-18 | 2025-08-14 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-08-15 | 2025-08-13 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-08-14 | 2025-08-12 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-08-13 | 2025-08-11 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-08-12 | 2025-08-08 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-08-11 | 2025-08-07 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-08-08 | 2025-08-06 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-08-07 | 2025-08-05 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-08-06 | 2025-08-04 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-08-04 | 2025-07-31 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-08-01 | 2025-07-30 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-07-31 | 2025-07-29 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-07-30 | 2025-07-28 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-07-29 | 2025-07-25 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-07-28 | 2025-07-24 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-07-24 | 2025-07-22 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-07-22 | 2025-07-18 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-07-21 | 2025-07-17 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-07-18 | 2025-07-16 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-07-17 | 2025-07-15 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-07-16 | 2025-07-14 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-07-15 | 2025-07-11 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-07-14 | 2025-07-10 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-07-08 | 2025-07-04 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-07-04 | 2025-07-02 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-06-26 | 2025-06-24 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-06-25 | 2025-06-23 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-06-24 | 2025-06-20 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-06-23 | 2025-06-19 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-06-20 | 2025-06-18 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-06-19 | 2025-06-17 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-06-18 | 2025-06-16 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-06-17 | 2025-06-13 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-06-16 | 2025-06-12 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-06-13 | 2025-06-11 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-06-12 | 2025-06-10 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-06-11 | 2025-06-09 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-06-10 | 2025-06-06 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-06-09 | 2025-06-05 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-06-06 | 2025-06-04 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-06-05 | 2025-06-03 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-06-04 | 2025-06-02 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-06-03 | 2025-05-30 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-06-02 | 2025-05-29 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-05-30 | 2025-05-28 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-05-29 | 2025-05-27 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-05-28 | 2025-05-26 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-05-27 | 2025-05-23 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-05-26 | 2025-05-22 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-05-23 | 2025-05-21 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-05-22 | 2025-05-20 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-05-21 | 2025-05-19 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-05-20 | 2025-05-16 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-05-12 | 2025-05-08 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-05-08 | 2025-05-06 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-05-07 | 2025-05-02 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-05-06 | 2025-04-30 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-05-02 | 2025-04-29 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-04-30 | 2025-04-28 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-04-29 | 2025-04-25 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-04-28 | 2025-04-24 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-04-25 | 2025-04-23 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-04-24 | 2025-04-22 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-04-23 | 2025-04-17 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-04-22 | 2025-04-16 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-04-17 | 2025-04-15 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-04-16 | 2025-04-14 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-04-15 | 2025-04-11 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-04-14 | 2025-04-10 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-04-11 | 2025-04-09 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-04-10 | 2025-04-08 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-04-09 | 2025-04-07 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-04-08 | 2025-04-03 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-04-01 | 2025-03-28 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-03-31 | 2025-03-27 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-03-28 | 2025-03-26 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-03-27 | 2025-03-25 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-03-26 | 2025-03-24 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-03-25 | 2025-03-21 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-03-24 | 2025-03-20 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-03-21 | 2025-03-19 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-03-20 | 2025-03-18 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-03-19 | 2025-03-17 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-03-18 | 2025-03-14 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-03-17 | 2025-03-13 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-03-14 | 2025-03-12 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-03-13 | 2025-03-11 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-03-12 | 2025-03-10 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-03-11 | 2025-03-07 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-03-10 | 2025-03-06 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2025-03-07 | 2025-03-05 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2025-03-06 | 2025-03-04 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-03-05 | 2025-03-03 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2025-03-03 | 2025-02-27 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2025-02-28 | 2025-02-26 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-02-27 | 2025-02-25 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2025-02-26 | 2025-02-24 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-02-25 | 2025-02-21 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2025-02-24 | 2025-02-20 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-02-21 | 2025-02-19 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-02-20 | 2025-02-18 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-02-18 | 2025-02-14 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-02-17 | 2025-02-13 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-02-14 | 2025-02-12 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-02-13 | 2025-02-11 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-02-12 | 2025-02-10 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-02-11 | 2025-02-07 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-02-10 | 2025-02-06 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-02-07 | 2025-02-05 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-02-06 | 2025-02-04 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-02-05 | 2025-02-03 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-02-03 | 2025-01-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-01-27 | 2025-01-23 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-24 | 2025-01-22 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-01-23 | 2025-01-21 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2025-01-22 | 2025-01-20 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2025-01-21 | 2025-01-17 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2025-01-20 | 2025-01-16 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-17 | 2025-01-15 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-16 | 2025-01-14 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-15 | 2025-01-13 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-14 | 2025-01-10 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-01-13 | 2025-01-09 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-01-10 | 2025-01-08 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-01-09 | 2025-01-07 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-01-08 | 2025-01-06 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-07 | 2025-01-03 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-01-06 | 2025-01-02 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-01-03 | 2024-12-31 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-01-02 | 2024-12-27 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-12-30 | 2024-12-24 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2024-12-23 | 2024-12-19 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-12-20 | 2024-12-18 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-12-19 | 2024-12-17 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-12-18 | 2024-12-16 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2024-12-17 | 2024-12-13 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-12-16 | 2024-12-12 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-12-12 | 2024-12-10 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2024-12-11 | 2024-12-09 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-12-10 | 2024-12-06 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-12-05 | 2024-12-03 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-12-04 | 2024-12-02 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-12-03 | 2024-11-29 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-12-02 | 2024-11-28 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2024-11-29 | 2024-11-27 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2024-11-28 | 2024-11-26 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-11-27 | 2024-11-25 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-11-20 | 2024-11-18 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-11-19 | 2024-11-15 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2024-11-15 | 2024-11-13 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2024-11-14 | 2024-11-12 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2024-11-13 | 2024-11-11 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2024-11-12 | 2024-11-08 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2024-11-11 | 2024-11-07 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2024-11-08 | 2024-11-06 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2024-11-07 | 2024-11-05 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2024-11-06 | 2024-11-04 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2024-11-05 | 2024-11-01 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2024-11-04 | 2024-10-31 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2024-11-01 | 2024-10-30 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2024-10-31 | 2024-10-29 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2024-10-30 | 2024-10-28 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2024-10-29 | 2024-10-25 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2024-10-28 | 2024-10-24 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-10-25 | 2024-10-23 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2024-10-24 | 2024-10-22 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2024-10-23 | 2024-10-21 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2024-10-22 | 2024-10-18 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-10-21 | 2024-10-17 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-10-18 | 2024-10-16 | 0.270 | 80,000 | -15,000 | 0.01% | 21,600 |
| 2024-10-10 | 2024-10-08 | 0.350 | 95,000 | +75,000 | 0.01% | 33,250 |
| 2024-10-09 | 2024-10-07 | 0.460 | 20,000 | +15,000 | 0.00% | 9,200 |
| 2024-06-18 | 2024-06-14 | 0.159 | 5,000 | +5,000 | 0.00% | 795 |
| 2023-08-31 | 2023-08-29 | 0.180 | 0 | -5,000 | ||
| 2023-06-23 | 2023-06-20 | 0.168 | 5,000 | +64 | 0.00% | 841 |
| 2023-04-24 | 2023-04-20 | 0.216 | 4,936 | -4,937 | 0.00% | 1,065 |
| 2023-03-27 | 2023-03-23 | 0.236 | 9,873 | +4,937 | 0.00% | 2,330 |
| 2022-08-22 | 2022-08-18 | 0.226 | 4,936 | +69 | 0.00% | 1,116 |
| 2022-06-24 | 2022-06-22 | 0.228 | 4,867 | +4,867 | 0.00% | 1,110 |
| 2021-03-26 | 2021-03-24 | 0.293 | 0 | -19,120 | ||
| 2019-05-21 | 2019-05-17 | 0.638 | 19,120 | -19,120 | 0.00% | 12,200 |
| 2019-05-15 | 2019-05-10 | 0.554 | 38,240 | -57,360 | 0.01% | 21,200 |
| 2019-05-10 | 2019-05-08 | 0.513 | 95,600 | +9,560 | 0.01% | 49,000 |
| 2019-05-09 | 2019-05-07 | 0.586 | 86,040 | +28,680 | 0.01% | 50,400 |
| 2019-04-26 | 2019-04-24 | 0.450 | 57,360 | -9,560 | 0.01% | 25,800 |
| 2018-11-12 | 2018-11-08 | 0.298 | 66,920 | +66,920 | 0.01% | 19,950 |
| 2018-06-01 | 2018-05-30 | 0.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy