History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 4,880,000 | +0 | 0.69% | 956,480 |
| 2025-10-13 | 2025-10-09 | 0.195 | 4,880,000 | +0 | 0.69% | 951,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 4,880,000 | +0 | 0.69% | 976,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 4,880,000 | +0 | 0.69% | 961,360 |
| 2025-10-08 | 2025-10-03 | 0.216 | 4,880,000 | +0 | 0.69% | 1,054,080 |
| 2025-10-06 | 2025-10-02 | 0.210 | 4,880,000 | +0 | 0.69% | 1,024,800 |
| 2025-10-03 | 2025-09-30 | 0.163 | 4,880,000 | +0 | 0.69% | 795,440 |
| 2025-10-02 | 2025-09-29 | 0.170 | 4,880,000 | +0 | 0.69% | 829,600 |
| 2025-09-30 | 2025-09-26 | 0.193 | 4,880,000 | +0 | 0.69% | 941,840 |
| 2025-09-29 | 2025-09-25 | 0.175 | 4,880,000 | +0 | 0.69% | 854,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 4,880,000 | +0 | 0.69% | 610,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 4,880,000 | +0 | 0.69% | 610,000 |
| 2025-09-24 | 2025-09-22 | 0.125 | 4,880,000 | +0 | 0.69% | 610,000 |
| 2025-09-23 | 2025-09-19 | 0.125 | 4,880,000 | +0 | 0.69% | 610,000 |
| 2025-09-22 | 2025-09-18 | 0.125 | 4,880,000 | +0 | 0.69% | 610,000 |
| 2025-09-19 | 2025-09-17 | 0.126 | 4,880,000 | +0 | 0.69% | 614,880 |
| 2025-09-18 | 2025-09-16 | 0.124 | 4,880,000 | +0 | 0.69% | 605,120 |
| 2025-09-17 | 2025-09-15 | 0.119 | 4,880,000 | +0 | 0.69% | 580,720 |
| 2025-09-16 | 2025-09-12 | 0.120 | 4,880,000 | +0 | 0.69% | 585,600 |
| 2025-09-15 | 2025-09-11 | 0.122 | 4,880,000 | +0 | 0.69% | 595,360 |
| 2025-09-12 | 2025-09-10 | 0.126 | 4,880,000 | +0 | 0.69% | 614,880 |
| 2025-09-11 | 2025-09-09 | 0.126 | 4,880,000 | +0 | 0.69% | 614,880 |
| 2025-09-10 | 2025-09-08 | 0.124 | 4,880,000 | +0 | 0.69% | 605,120 |
| 2025-09-09 | 2025-09-05 | 0.131 | 4,880,000 | +0 | 0.69% | 639,280 |
| 2025-09-08 | 2025-09-04 | 0.128 | 4,880,000 | +0 | 0.69% | 624,640 |
| 2025-09-05 | 2025-09-03 | 0.128 | 4,880,000 | +0 | 0.69% | 624,640 |
| 2025-09-04 | 2025-09-02 | 0.128 | 4,880,000 | +0 | 0.69% | 624,640 |
| 2025-09-03 | 2025-09-01 | 0.132 | 4,880,000 | +0 | 0.69% | 644,160 |
| 2025-09-02 | 2025-08-29 | 0.132 | 4,880,000 | +0 | 0.69% | 644,160 |
| 2025-09-01 | 2025-08-28 | 0.133 | 4,880,000 | +0 | 0.69% | 649,040 |
| 2025-08-29 | 2025-08-27 | 0.133 | 4,880,000 | +0 | 0.69% | 649,040 |
| 2025-08-28 | 2025-08-26 | 0.130 | 4,880,000 | +0 | 0.69% | 634,400 |
| 2025-08-27 | 2025-08-25 | 0.133 | 4,880,000 | +0 | 0.69% | 649,040 |
| 2025-08-26 | 2025-08-22 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2025-08-25 | 2025-08-21 | 0.140 | 4,880,000 | +0 | 0.69% | 683,200 |
| 2025-08-22 | 2025-08-20 | 0.140 | 4,880,000 | +0 | 0.69% | 683,200 |
| 2025-08-21 | 2025-08-19 | 0.131 | 4,880,000 | +0 | 0.69% | 639,280 |
| 2025-08-20 | 2025-08-18 | 0.143 | 4,880,000 | +0 | 0.69% | 697,840 |
| 2025-08-19 | 2025-08-15 | 0.141 | 4,880,000 | +0 | 0.69% | 688,080 |
| 2025-08-18 | 2025-08-14 | 0.138 | 4,880,000 | +0 | 0.69% | 673,440 |
| 2025-08-15 | 2025-08-13 | 0.130 | 4,880,000 | +0 | 0.69% | 634,400 |
| 2025-08-14 | 2025-08-12 | 0.133 | 4,880,000 | +0 | 0.69% | 649,040 |
| 2025-08-13 | 2025-08-11 | 0.133 | 4,880,000 | +0 | 0.69% | 649,040 |
| 2025-08-12 | 2025-08-08 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2025-08-11 | 2025-08-07 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2025-08-08 | 2025-08-06 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2025-08-07 | 2025-08-05 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2025-08-06 | 2025-08-04 | 0.140 | 4,880,000 | +0 | 0.69% | 683,200 |
| 2025-08-05 | 2025-08-01 | 0.133 | 4,880,000 | +0 | 0.69% | 649,040 |
| 2025-08-04 | 2025-07-31 | 0.133 | 4,880,000 | +0 | 0.69% | 649,040 |
| 2025-08-01 | 2025-07-30 | 0.133 | 4,880,000 | +0 | 0.69% | 649,040 |
| 2025-07-31 | 2025-07-29 | 0.133 | 4,880,000 | +0 | 0.69% | 649,040 |
| 2025-07-30 | 2025-07-28 | 0.133 | 4,880,000 | +0 | 0.69% | 649,040 |
| 2025-07-29 | 2025-07-25 | 0.130 | 4,880,000 | +0 | 0.69% | 634,400 |
| 2025-07-28 | 2025-07-24 | 0.135 | 4,880,000 | +0 | 0.69% | 658,800 |
| 2025-07-25 | 2025-07-23 | 0.135 | 4,880,000 | +0 | 0.69% | 658,800 |
| 2025-07-24 | 2025-07-22 | 0.135 | 4,880,000 | +0 | 0.69% | 658,800 |
| 2025-07-23 | 2025-07-21 | 0.145 | 4,880,000 | +0 | 0.69% | 707,600 |
| 2025-07-22 | 2025-07-18 | 0.144 | 4,880,000 | +0 | 0.69% | 702,720 |
| 2025-07-21 | 2025-07-17 | 0.144 | 4,880,000 | +0 | 0.69% | 702,720 |
| 2025-07-18 | 2025-07-16 | 0.144 | 4,880,000 | +0 | 0.69% | 702,720 |
| 2025-07-17 | 2025-07-15 | 0.134 | 4,880,000 | +0 | 0.69% | 653,920 |
| 2025-07-16 | 2025-07-14 | 0.134 | 4,880,000 | +0 | 0.69% | 653,920 |
| 2025-07-15 | 2025-07-11 | 0.134 | 4,880,000 | +0 | 0.69% | 653,920 |
| 2025-07-14 | 2025-07-10 | 0.135 | 4,880,000 | +0 | 0.69% | 658,800 |
| 2025-07-11 | 2025-07-09 | 0.135 | 4,880,000 | +0 | 0.69% | 658,800 |
| 2025-07-10 | 2025-07-08 | 0.135 | 4,880,000 | +0 | 0.69% | 658,800 |
| 2025-07-09 | 2025-07-07 | 0.129 | 4,880,000 | +0 | 0.69% | 629,520 |
| 2025-07-08 | 2025-07-04 | 0.120 | 4,880,000 | +0 | 0.69% | 585,600 |
| 2025-07-07 | 2025-07-03 | 0.120 | 4,880,000 | +0 | 0.69% | 585,600 |
| 2025-07-04 | 2025-07-02 | 0.120 | 4,880,000 | +0 | 0.69% | 585,600 |
| 2025-07-03 | 2025-06-30 | 0.120 | 4,880,000 | +0 | 0.69% | 585,600 |
| 2025-07-02 | 2025-06-27 | 0.120 | 4,880,000 | +0 | 0.69% | 585,600 |
| 2025-06-30 | 2025-06-26 | 0.120 | 4,880,000 | +0 | 0.69% | 585,600 |
| 2025-06-27 | 2025-06-25 | 0.122 | 4,880,000 | +0 | 0.69% | 595,360 |
| 2025-06-26 | 2025-06-24 | 0.123 | 4,880,000 | +0 | 0.69% | 600,240 |
| 2025-06-25 | 2025-06-23 | 0.123 | 4,880,000 | +0 | 0.69% | 600,240 |
| 2025-06-24 | 2025-06-20 | 0.125 | 4,880,000 | +0 | 0.69% | 610,000 |
| 2025-06-23 | 2025-06-19 | 0.123 | 4,880,000 | +0 | 0.69% | 600,240 |
| 2025-06-20 | 2025-06-18 | 0.129 | 4,880,000 | +0 | 0.69% | 629,520 |
| 2025-06-19 | 2025-06-17 | 0.127 | 4,880,000 | +0 | 0.69% | 619,760 |
| 2025-06-18 | 2025-06-16 | 0.127 | 4,880,000 | +0 | 0.69% | 619,760 |
| 2025-06-17 | 2025-06-13 | 0.127 | 4,880,000 | +0 | 0.69% | 619,760 |
| 2025-06-16 | 2025-06-12 | 0.127 | 4,880,000 | +0 | 0.69% | 619,760 |
| 2025-06-13 | 2025-06-11 | 0.127 | 4,880,000 | +0 | 0.69% | 619,760 |
| 2025-06-12 | 2025-06-10 | 0.127 | 4,880,000 | +0 | 0.69% | 619,760 |
| 2025-06-11 | 2025-06-09 | 0.126 | 4,880,000 | +0 | 0.69% | 614,880 |
| 2025-06-10 | 2025-06-06 | 0.123 | 4,880,000 | +0 | 0.69% | 600,240 |
| 2025-06-09 | 2025-06-05 | 0.121 | 4,880,000 | +0 | 0.69% | 590,480 |
| 2025-06-06 | 2025-06-04 | 0.134 | 4,880,000 | +0 | 0.69% | 653,920 |
| 2025-06-05 | 2025-06-03 | 0.127 | 4,880,000 | +0 | 0.69% | 619,760 |
| 2025-06-04 | 2025-06-02 | 0.128 | 4,880,000 | +0 | 0.69% | 624,640 |
| 2025-06-03 | 2025-05-30 | 0.128 | 4,880,000 | +0 | 0.69% | 624,640 |
| 2025-06-02 | 2025-05-29 | 0.128 | 4,880,000 | +0 | 0.69% | 624,640 |
| 2025-05-30 | 2025-05-28 | 0.128 | 4,880,000 | +0 | 0.69% | 624,640 |
| 2025-05-29 | 2025-05-27 | 0.137 | 4,880,000 | +0 | 0.69% | 668,560 |
| 2025-05-28 | 2025-05-26 | 0.137 | 4,880,000 | +0 | 0.69% | 668,560 |
| 2025-05-27 | 2025-05-23 | 0.137 | 4,880,000 | +0 | 0.69% | 668,560 |
| 2025-05-26 | 2025-05-22 | 0.137 | 4,880,000 | +0 | 0.69% | 668,560 |
| 2025-05-23 | 2025-05-21 | 0.137 | 4,880,000 | +0 | 0.69% | 668,560 |
| 2025-05-22 | 2025-05-20 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2025-05-21 | 2025-05-19 | 0.140 | 4,880,000 | +0 | 0.69% | 683,200 |
| 2025-05-20 | 2025-05-16 | 0.140 | 4,880,000 | +0 | 0.69% | 683,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2025-05-15 | 2025-05-13 | 0.126 | 4,880,000 | +0 | 0.69% | 614,880 |
| 2025-05-14 | 2025-05-12 | 0.126 | 4,880,000 | +0 | 0.69% | 614,880 |
| 2025-05-13 | 2025-05-09 | 0.125 | 4,880,000 | +0 | 0.69% | 610,000 |
| 2025-05-12 | 2025-05-08 | 0.125 | 4,880,000 | +0 | 0.69% | 610,000 |
| 2025-05-09 | 2025-05-07 | 0.125 | 4,880,000 | +0 | 0.69% | 610,000 |
| 2025-05-08 | 2025-05-06 | 0.125 | 4,880,000 | +0 | 0.69% | 610,000 |
| 2025-05-07 | 2025-05-02 | 0.125 | 4,880,000 | +0 | 0.69% | 610,000 |
| 2025-05-06 | 2025-04-30 | 0.127 | 4,880,000 | +0 | 0.69% | 619,760 |
| 2025-05-02 | 2025-04-29 | 0.127 | 4,880,000 | +0 | 0.69% | 619,760 |
| 2025-04-30 | 2025-04-28 | 0.137 | 4,880,000 | +0 | 0.69% | 668,560 |
| 2025-04-29 | 2025-04-25 | 0.137 | 4,880,000 | +0 | 0.69% | 668,560 |
| 2025-04-28 | 2025-04-24 | 0.128 | 4,880,000 | +0 | 0.69% | 624,640 |
| 2025-04-25 | 2025-04-23 | 0.128 | 4,880,000 | +0 | 0.69% | 624,640 |
| 2025-04-24 | 2025-04-22 | 0.128 | 4,880,000 | +0 | 0.69% | 624,640 |
| 2025-04-23 | 2025-04-17 | 0.128 | 4,880,000 | +0 | 0.69% | 624,640 |
| 2025-04-22 | 2025-04-16 | 0.128 | 4,880,000 | +0 | 0.69% | 624,640 |
| 2025-04-17 | 2025-04-15 | 0.128 | 4,880,000 | +0 | 0.69% | 624,640 |
| 2025-04-16 | 2025-04-14 | 0.128 | 4,880,000 | +0 | 0.69% | 624,640 |
| 2025-04-15 | 2025-04-11 | 0.124 | 4,880,000 | +0 | 0.69% | 605,120 |
| 2025-04-14 | 2025-04-10 | 0.124 | 4,880,000 | +0 | 0.69% | 605,120 |
| 2025-04-11 | 2025-04-09 | 0.131 | 4,880,000 | +0 | 0.69% | 639,280 |
| 2025-04-10 | 2025-04-08 | 0.122 | 4,880,000 | +0 | 0.69% | 595,360 |
| 2025-04-09 | 2025-04-07 | 0.122 | 4,880,000 | +0 | 0.69% | 595,360 |
| 2025-04-08 | 2025-04-03 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2025-04-07 | 2025-04-02 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2025-04-02 | 2025-03-31 | 0.151 | 4,880,000 | +0 | 0.69% | 736,880 |
| 2025-04-01 | 2025-03-28 | 0.152 | 4,880,000 | +0 | 0.69% | 741,760 |
| 2025-03-31 | 2025-03-27 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2025-03-28 | 2025-03-26 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2025-03-27 | 2025-03-25 | 0.167 | 4,880,000 | +0 | 0.69% | 814,960 |
| 2025-03-26 | 2025-03-24 | 0.167 | 4,880,000 | +0 | 0.69% | 814,960 |
| 2025-03-25 | 2025-03-21 | 0.167 | 4,880,000 | +0 | 0.69% | 814,960 |
| 2025-03-24 | 2025-03-20 | 0.167 | 4,880,000 | +0 | 0.69% | 814,960 |
| 2025-03-21 | 2025-03-19 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2025-03-20 | 2025-03-18 | 0.161 | 4,880,000 | +0 | 0.69% | 785,680 |
| 2025-03-19 | 2025-03-17 | 0.164 | 4,880,000 | +0 | 0.69% | 800,320 |
| 2025-03-18 | 2025-03-14 | 0.168 | 4,880,000 | +0 | 0.69% | 819,840 |
| 2025-03-17 | 2025-03-13 | 0.168 | 4,880,000 | +0 | 0.69% | 819,840 |
| 2025-03-14 | 2025-03-12 | 0.168 | 4,880,000 | +0 | 0.69% | 819,840 |
| 2025-03-13 | 2025-03-11 | 0.169 | 4,880,000 | +0 | 0.69% | 824,720 |
| 2025-03-12 | 2025-03-10 | 0.169 | 4,880,000 | +0 | 0.69% | 824,720 |
| 2025-03-11 | 2025-03-07 | 0.164 | 4,880,000 | +0 | 0.69% | 800,320 |
| 2025-03-10 | 2025-03-06 | 0.181 | 4,880,000 | +0 | 0.69% | 883,280 |
| 2025-03-07 | 2025-03-05 | 0.186 | 4,880,000 | +0 | 0.69% | 907,680 |
| 2025-03-06 | 2025-03-04 | 0.198 | 4,880,000 | +0 | 0.69% | 966,240 |
| 2025-03-05 | 2025-03-03 | 0.200 | 4,880,000 | +0 | 0.69% | 976,000 |
| 2025-03-04 | 2025-02-28 | 0.212 | 4,880,000 | +0 | 0.69% | 1,034,560 |
| 2025-03-03 | 2025-02-27 | 0.212 | 4,880,000 | +0 | 0.69% | 1,034,560 |
| 2025-02-28 | 2025-02-26 | 0.235 | 4,880,000 | +0 | 0.69% | 1,146,800 |
| 2025-02-27 | 2025-02-25 | 0.229 | 4,880,000 | +0 | 0.69% | 1,117,520 |
| 2025-02-26 | 2025-02-24 | 0.239 | 4,880,000 | +0 | 0.69% | 1,166,320 |
| 2025-02-25 | 2025-02-21 | 0.209 | 4,880,000 | +0 | 0.69% | 1,019,920 |
| 2025-02-24 | 2025-02-20 | 0.188 | 4,880,000 | +0 | 0.69% | 917,440 |
| 2025-02-21 | 2025-02-19 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2025-02-20 | 2025-02-18 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2025-02-19 | 2025-02-17 | 0.154 | 4,880,000 | +0 | 0.69% | 751,520 |
| 2025-02-18 | 2025-02-14 | 0.154 | 4,880,000 | +0 | 0.69% | 751,520 |
| 2025-02-17 | 2025-02-13 | 0.154 | 4,880,000 | +0 | 0.69% | 751,520 |
| 2025-02-14 | 2025-02-12 | 0.165 | 4,880,000 | +0 | 0.69% | 805,200 |
| 2025-02-13 | 2025-02-11 | 0.165 | 4,880,000 | +0 | 0.69% | 805,200 |
| 2025-02-12 | 2025-02-10 | 0.163 | 4,880,000 | +0 | 0.69% | 795,440 |
| 2025-02-11 | 2025-02-07 | 0.152 | 4,880,000 | +0 | 0.69% | 741,760 |
| 2025-02-10 | 2025-02-06 | 0.167 | 4,880,000 | +0 | 0.69% | 814,960 |
| 2025-02-07 | 2025-02-05 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2025-02-06 | 2025-02-04 | 0.168 | 4,880,000 | +0 | 0.69% | 819,840 |
| 2025-02-05 | 2025-02-03 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2025-02-04 | 2025-01-28 | 0.160 | 4,880,000 | +0 | 0.69% | 780,800 |
| 2025-02-03 | 2025-01-24 | 0.160 | 4,880,000 | +0 | 0.69% | 780,800 |
| 2025-01-27 | 2025-01-23 | 0.170 | 4,880,000 | +0 | 0.69% | 829,600 |
| 2025-01-24 | 2025-01-22 | 0.171 | 4,880,000 | +0 | 0.69% | 834,480 |
| 2025-01-23 | 2025-01-21 | 0.174 | 4,880,000 | +0 | 0.69% | 849,120 |
| 2025-01-22 | 2025-01-20 | 0.174 | 4,880,000 | +0 | 0.69% | 849,120 |
| 2025-01-21 | 2025-01-17 | 0.174 | 4,880,000 | +0 | 0.69% | 849,120 |
| 2025-01-20 | 2025-01-16 | 0.170 | 4,880,000 | +0 | 0.69% | 829,600 |
| 2025-01-17 | 2025-01-15 | 0.170 | 4,880,000 | +0 | 0.69% | 829,600 |
| 2025-01-16 | 2025-01-14 | 0.170 | 4,880,000 | +0 | 0.69% | 829,600 |
| 2025-01-15 | 2025-01-13 | 0.170 | 4,880,000 | +0 | 0.69% | 829,600 |
| 2025-01-14 | 2025-01-10 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2025-01-13 | 2025-01-09 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2025-01-10 | 2025-01-08 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2025-01-09 | 2025-01-07 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2025-01-08 | 2025-01-06 | 0.170 | 4,880,000 | +0 | 0.69% | 829,600 |
| 2025-01-07 | 2025-01-03 | 0.160 | 4,880,000 | +0 | 0.69% | 780,800 |
| 2025-01-06 | 2025-01-02 | 0.179 | 4,880,000 | +0 | 0.69% | 873,520 |
| 2025-01-03 | 2024-12-31 | 0.179 | 4,880,000 | +0 | 0.69% | 873,520 |
| 2025-01-02 | 2024-12-27 | 0.178 | 4,880,000 | +0 | 0.69% | 868,640 |
| 2024-12-30 | 2024-12-24 | 0.175 | 4,880,000 | +0 | 0.69% | 854,000 |
| 2024-12-27 | 2024-12-20 | 0.174 | 4,880,000 | +0 | 0.69% | 849,120 |
| 2024-12-23 | 2024-12-19 | 0.153 | 4,880,000 | +0 | 0.69% | 746,640 |
| 2024-12-20 | 2024-12-18 | 0.153 | 4,880,000 | +0 | 0.69% | 746,640 |
| 2024-12-19 | 2024-12-17 | 0.140 | 4,880,000 | +0 | 0.69% | 683,200 |
| 2024-12-18 | 2024-12-16 | 0.141 | 4,880,000 | +0 | 0.69% | 688,080 |
| 2024-12-17 | 2024-12-13 | 0.140 | 4,880,000 | +0 | 0.69% | 683,200 |
| 2024-12-16 | 2024-12-12 | 0.140 | 4,880,000 | +0 | 0.69% | 683,200 |
| 2024-12-13 | 2024-12-11 | 0.144 | 4,880,000 | +0 | 0.69% | 702,720 |
| 2024-12-12 | 2024-12-10 | 0.141 | 4,880,000 | +0 | 0.69% | 688,080 |
| 2024-12-11 | 2024-12-09 | 0.136 | 4,880,000 | +0 | 0.69% | 663,680 |
| 2024-12-10 | 2024-12-06 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-12-06 | 2024-12-04 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-12-05 | 2024-12-03 | 0.140 | 4,880,000 | +0 | 0.69% | 683,200 |
| 2024-12-04 | 2024-12-02 | 0.144 | 4,880,000 | +0 | 0.69% | 702,720 |
| 2024-12-03 | 2024-11-29 | 0.145 | 4,880,000 | +0 | 0.69% | 707,600 |
| 2024-12-02 | 2024-11-28 | 0.146 | 4,880,000 | +0 | 0.69% | 712,480 |
| 2024-11-29 | 2024-11-27 | 0.146 | 4,880,000 | +0 | 0.69% | 712,480 |
| 2024-11-28 | 2024-11-26 | 0.136 | 4,880,000 | +0 | 0.69% | 663,680 |
| 2024-11-27 | 2024-11-25 | 0.140 | 4,880,000 | +0 | 0.69% | 683,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-11-21 | 2024-11-19 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,880,000 | +0 | 0.69% | 780,800 |
| 2024-11-19 | 2024-11-15 | 0.175 | 4,880,000 | +0 | 0.69% | 854,000 |
| 2024-11-18 | 2024-11-14 | 0.188 | 4,880,000 | +0 | 0.69% | 917,440 |
| 2024-11-15 | 2024-11-13 | 0.190 | 4,880,000 | +0 | 0.69% | 927,200 |
| 2024-11-14 | 2024-11-12 | 0.190 | 4,880,000 | +0 | 0.69% | 927,200 |
| 2024-11-13 | 2024-11-11 | 0.206 | 4,880,000 | +0 | 0.69% | 1,005,280 |
| 2024-11-12 | 2024-11-08 | 0.206 | 4,880,000 | +0 | 0.69% | 1,005,280 |
| 2024-11-11 | 2024-11-07 | 0.210 | 4,880,000 | +0 | 0.69% | 1,024,800 |
| 2024-11-08 | 2024-11-06 | 0.216 | 4,880,000 | +0 | 0.69% | 1,054,080 |
| 2024-11-07 | 2024-11-05 | 0.216 | 4,880,000 | +0 | 0.69% | 1,054,080 |
| 2024-11-06 | 2024-11-04 | 0.201 | 4,880,000 | +0 | 0.69% | 980,880 |
| 2024-11-05 | 2024-11-01 | 0.211 | 4,880,000 | +0 | 0.69% | 1,029,680 |
| 2024-11-04 | 2024-10-31 | 0.227 | 4,880,000 | +0 | 0.69% | 1,107,760 |
| 2024-11-01 | 2024-10-30 | 0.214 | 4,880,000 | +0 | 0.69% | 1,044,320 |
| 2024-10-31 | 2024-10-29 | 0.229 | 4,880,000 | +0 | 0.69% | 1,117,520 |
| 2024-10-30 | 2024-10-28 | 0.218 | 4,880,000 | +0 | 0.69% | 1,063,840 |
| 2024-10-29 | 2024-10-25 | 0.220 | 4,880,000 | +0 | 0.69% | 1,073,600 |
| 2024-10-28 | 2024-10-24 | 0.228 | 4,880,000 | +0 | 0.69% | 1,112,640 |
| 2024-10-25 | 2024-10-23 | 0.231 | 4,880,000 | +0 | 0.69% | 1,127,280 |
| 2024-10-24 | 2024-10-22 | 0.232 | 4,880,000 | +0 | 0.69% | 1,132,160 |
| 2024-10-23 | 2024-10-21 | 0.235 | 4,880,000 | +0 | 0.69% | 1,146,800 |
| 2024-10-22 | 2024-10-18 | 0.270 | 4,880,000 | +0 | 0.69% | 1,317,600 |
| 2024-10-21 | 2024-10-17 | 0.265 | 4,880,000 | +0 | 0.69% | 1,293,200 |
| 2024-10-18 | 2024-10-16 | 0.270 | 4,880,000 | +0 | 0.69% | 1,317,600 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,880,000 | +0 | 0.69% | 1,390,800 |
| 2024-10-16 | 2024-10-14 | 0.285 | 4,880,000 | +0 | 0.69% | 1,390,800 |
| 2024-10-15 | 2024-10-10 | 0.245 | 4,880,000 | +0 | 0.69% | 1,195,600 |
| 2024-10-14 | 2024-10-09 | 0.265 | 4,880,000 | +0 | 0.69% | 1,293,200 |
| 2024-10-10 | 2024-10-08 | 0.350 | 4,880,000 | +0 | 0.69% | 1,708,000 |
| 2024-10-09 | 2024-10-07 | 0.460 | 4,880,000 | +0 | 0.69% | 2,244,800 |
| 2024-10-08 | 2024-10-04 | 0.177 | 4,880,000 | +0 | 0.69% | 863,760 |
| 2024-10-07 | 2024-10-03 | 0.137 | 4,880,000 | +0 | 0.69% | 668,560 |
| 2024-10-04 | 2024-10-02 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-10-03 | 2024-09-30 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-10-02 | 2024-09-27 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-09-30 | 2024-09-26 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-09-27 | 2024-09-25 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-09-26 | 2024-09-24 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-09-25 | 2024-09-23 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-09-24 | 2024-09-20 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-09-23 | 2024-09-19 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-09-20 | 2024-09-17 | 0.155 | 4,880,000 | +0 | 0.69% | 756,400 |
| 2024-09-19 | 2024-09-16 | 0.142 | 4,880,000 | +0 | 0.69% | 692,960 |
| 2024-09-17 | 2024-09-13 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-09-16 | 2024-09-12 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-09-13 | 2024-09-11 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-09-12 | 2024-09-10 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-09-11 | 2024-09-09 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-09-10 | 2024-09-05 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-09-09 | 2024-09-04 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-09-05 | 2024-09-03 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-09-04 | 2024-09-02 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-09-03 | 2024-08-30 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-09-02 | 2024-08-29 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-30 | 2024-08-28 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-29 | 2024-08-27 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-28 | 2024-08-26 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-27 | 2024-08-23 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-26 | 2024-08-22 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-23 | 2024-08-21 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-22 | 2024-08-20 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-21 | 2024-08-19 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-20 | 2024-08-16 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-19 | 2024-08-15 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-16 | 2024-08-14 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-15 | 2024-08-13 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-14 | 2024-08-12 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-13 | 2024-08-09 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-12 | 2024-08-08 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-09 | 2024-08-07 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-08 | 2024-08-06 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-08-07 | 2024-08-05 | 0.167 | 4,880,000 | +0 | 0.69% | 814,960 |
| 2024-08-06 | 2024-08-02 | 0.167 | 4,880,000 | +0 | 0.69% | 814,960 |
| 2024-08-05 | 2024-08-01 | 0.167 | 4,880,000 | +0 | 0.69% | 814,960 |
| 2024-08-02 | 2024-07-31 | 0.169 | 4,880,000 | +0 | 0.69% | 824,720 |
| 2024-08-01 | 2024-07-30 | 0.169 | 4,880,000 | +0 | 0.69% | 824,720 |
| 2024-07-31 | 2024-07-29 | 0.169 | 4,880,000 | +0 | 0.69% | 824,720 |
| 2024-07-30 | 2024-07-26 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-07-29 | 2024-07-25 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-07-26 | 2024-07-24 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-07-25 | 2024-07-23 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-07-24 | 2024-07-22 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-07-23 | 2024-07-19 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-07-22 | 2024-07-18 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-07-19 | 2024-07-17 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-07-18 | 2024-07-16 | 0.148 | 4,880,000 | +0 | 0.69% | 722,240 |
| 2024-07-17 | 2024-07-15 | 0.145 | 4,880,000 | +0 | 0.69% | 707,600 |
| 2024-07-16 | 2024-07-12 | 0.146 | 4,880,000 | +0 | 0.69% | 712,480 |
| 2024-07-15 | 2024-07-11 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-07-12 | 2024-07-10 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-07-11 | 2024-07-09 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-07-10 | 2024-07-08 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-07-09 | 2024-07-05 | 0.152 | 4,880,000 | +0 | 0.69% | 741,760 |
| 2024-07-08 | 2024-07-04 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-07-05 | 2024-07-03 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-07-04 | 2024-07-02 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-07-03 | 2024-06-28 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-07-02 | 2024-06-27 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-06-28 | 2024-06-26 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-06-27 | 2024-06-25 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-06-26 | 2024-06-24 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2024-06-25 | 2024-06-21 | 0.170 | 4,880,000 | +0 | 0.69% | 829,600 |
| 2024-06-24 | 2024-06-20 | 0.170 | 4,880,000 | +0 | 0.69% | 829,600 |
| 2024-06-21 | 2024-06-19 | 0.159 | 4,880,000 | +0 | 0.69% | 775,920 |
| 2024-06-20 | 2024-06-18 | 0.159 | 4,880,000 | +0 | 0.69% | 775,920 |
| 2024-06-19 | 2024-06-17 | 0.160 | 4,880,000 | +0 | 0.69% | 780,800 |
| 2024-06-18 | 2024-06-14 | 0.159 | 4,880,000 | +0 | 0.69% | 775,920 |
| 2024-06-17 | 2024-06-13 | 0.160 | 4,880,000 | +0 | 0.69% | 780,800 |
| 2024-06-14 | 2024-06-12 | 0.160 | 4,880,000 | +0 | 0.69% | 780,800 |
| 2024-06-13 | 2024-06-11 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-06-12 | 2024-06-07 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-06-11 | 2024-06-06 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-06-07 | 2024-06-05 | 0.147 | 4,880,000 | +0 | 0.69% | 717,360 |
| 2024-06-06 | 2024-06-04 | 0.148 | 4,880,000 | +0 | 0.69% | 722,240 |
| 2024-06-05 | 2024-06-03 | 0.144 | 4,880,000 | +0 | 0.69% | 702,720 |
| 2024-06-04 | 2024-05-31 | 0.144 | 4,880,000 | +0 | 0.69% | 702,720 |
| 2024-06-03 | 2024-05-30 | 0.142 | 4,880,000 | +0 | 0.69% | 692,960 |
| 2024-05-31 | 2024-05-29 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-05-30 | 2024-05-28 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-05-29 | 2024-05-27 | 0.141 | 4,880,000 | +0 | 0.69% | 688,080 |
| 2024-05-28 | 2024-05-24 | 0.147 | 4,880,000 | +0 | 0.69% | 717,360 |
| 2024-05-27 | 2024-05-23 | 0.148 | 4,880,000 | +0 | 0.69% | 722,240 |
| 2024-05-24 | 2024-05-22 | 0.148 | 4,880,000 | +0 | 0.69% | 722,240 |
| 2024-05-23 | 2024-05-21 | 0.148 | 4,880,000 | +0 | 0.69% | 722,240 |
| 2024-05-22 | 2024-05-20 | 0.155 | 4,880,000 | +0 | 0.69% | 756,400 |
| 2024-05-21 | 2024-05-17 | 0.140 | 4,880,000 | +0 | 0.69% | 683,200 |
| 2024-05-20 | 2024-05-16 | 0.140 | 4,880,000 | +0 | 0.69% | 683,200 |
| 2024-05-17 | 2024-05-14 | 0.143 | 4,880,000 | +0 | 0.69% | 697,840 |
| 2024-05-16 | 2024-05-13 | 0.143 | 4,880,000 | +0 | 0.69% | 697,840 |
| 2024-05-14 | 2024-05-10 | 0.154 | 4,880,000 | +0 | 0.69% | 751,520 |
| 2024-05-13 | 2024-05-09 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-05-10 | 2024-05-08 | 0.155 | 4,880,000 | +0 | 0.69% | 756,400 |
| 2024-05-09 | 2024-05-07 | 0.155 | 4,880,000 | +0 | 0.69% | 756,400 |
| 2024-05-08 | 2024-05-06 | 0.155 | 4,880,000 | +0 | 0.69% | 756,400 |
| 2024-05-07 | 2024-05-03 | 0.155 | 4,880,000 | +0 | 0.69% | 756,400 |
| 2024-05-06 | 2024-05-02 | 0.155 | 4,880,000 | +0 | 0.69% | 756,400 |
| 2024-05-03 | 2024-04-30 | 0.156 | 4,880,000 | +0 | 0.69% | 761,280 |
| 2024-05-02 | 2024-04-29 | 0.157 | 4,880,000 | +0 | 0.69% | 766,160 |
| 2024-04-30 | 2024-04-26 | 0.157 | 4,880,000 | +0 | 0.69% | 766,160 |
| 2024-04-29 | 2024-04-25 | 0.157 | 4,880,000 | +0 | 0.69% | 766,160 |
| 2024-04-26 | 2024-04-24 | 0.140 | 4,880,000 | +0 | 0.69% | 683,200 |
| 2024-04-25 | 2024-04-23 | 0.151 | 4,880,000 | +0 | 0.69% | 736,880 |
| 2024-04-24 | 2024-04-22 | 0.151 | 4,880,000 | +0 | 0.69% | 736,880 |
| 2024-04-23 | 2024-04-19 | 0.151 | 4,880,000 | +0 | 0.69% | 736,880 |
| 2024-04-22 | 2024-04-18 | 0.148 | 4,880,000 | +0 | 0.69% | 722,240 |
| 2024-04-19 | 2024-04-17 | 0.148 | 4,880,000 | +0 | 0.69% | 722,240 |
| 2024-04-18 | 2024-04-16 | 0.146 | 4,880,000 | +0 | 0.69% | 712,480 |
| 2024-04-17 | 2024-04-15 | 0.146 | 4,880,000 | +0 | 0.69% | 712,480 |
| 2024-04-16 | 2024-04-12 | 0.146 | 4,880,000 | +0 | 0.69% | 712,480 |
| 2024-04-15 | 2024-04-11 | 0.143 | 4,880,000 | +0 | 0.69% | 697,840 |
| 2024-04-12 | 2024-04-10 | 0.143 | 4,880,000 | +0 | 0.69% | 697,840 |
| 2024-04-11 | 2024-04-09 | 0.143 | 4,880,000 | +0 | 0.69% | 697,840 |
| 2024-04-10 | 2024-04-08 | 0.143 | 4,880,000 | +0 | 0.69% | 697,840 |
| 2024-04-09 | 2024-04-05 | 0.143 | 4,880,000 | +0 | 0.69% | 697,840 |
| 2024-04-08 | 2024-04-03 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-04-05 | 2024-04-02 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-04-03 | 2024-03-28 | 0.148 | 4,880,000 | +0 | 0.69% | 722,240 |
| 2024-04-02 | 2024-03-27 | 0.148 | 4,880,000 | +0 | 0.69% | 722,240 |
| 2024-03-28 | 2024-03-26 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-03-27 | 2024-03-25 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-03-26 | 2024-03-22 | 0.150 | 4,880,000 | +0 | 0.69% | 732,000 |
| 2024-03-25 | 2024-03-21 | 0.158 | 4,880,000 | +0 | 0.69% | 771,040 |
| 2024-03-22 | 2024-03-20 | 0.160 | 4,880,000 | +0 | 0.69% | 780,800 |
| 2024-03-21 | 2024-03-19 | 0.155 | 4,880,000 | +0 | 0.69% | 756,400 |
| 2024-03-20 | 2024-03-18 | 0.154 | 4,880,000 | +0 | 0.69% | 751,520 |
| 2024-03-19 | 2024-03-15 | 0.154 | 4,880,000 | +0 | 0.69% | 751,520 |
| 2024-03-18 | 2024-03-14 | 0.154 | 4,880,000 | +0 | 0.69% | 751,520 |
| 2024-03-15 | 2024-03-13 | 0.154 | 4,880,000 | +0 | 0.69% | 751,520 |
| 2024-03-14 | 2024-03-12 | 0.155 | 4,880,000 | +0 | 0.69% | 756,400 |
| 2024-03-13 | 2024-03-11 | 0.157 | 4,880,000 | +0 | 0.69% | 766,160 |
| 2024-03-12 | 2024-03-08 | 0.161 | 4,880,000 | +0 | 0.69% | 785,680 |
| 2024-03-11 | 2024-03-07 | 0.163 | 4,880,000 | +0 | 0.69% | 795,440 |
| 2024-03-08 | 2024-03-06 | 0.163 | 4,880,000 | +0 | 0.69% | 795,440 |
| 2024-03-07 | 2024-03-05 | 0.162 | 4,880,000 | +0 | 0.69% | 790,560 |
| 2024-03-06 | 2024-03-04 | 0.162 | 4,880,000 | +0 | 0.69% | 790,560 |
| 2024-03-05 | 2024-03-01 | 0.162 | 4,880,000 | +0 | 0.69% | 790,560 |
| 2024-03-04 | 2024-02-29 | 0.162 | 4,880,000 | +0 | 0.69% | 790,560 |
| 2024-03-01 | 2024-02-28 | 0.161 | 4,880,000 | +0 | 0.69% | 785,680 |
| 2024-02-29 | 2024-02-27 | 0.161 | 4,880,000 | +0 | 0.69% | 785,680 |
| 2024-02-28 | 2024-02-26 | 0.157 | 4,880,000 | +0 | 0.69% | 766,160 |
| 2024-02-27 | 2024-02-23 | 0.157 | 4,880,000 | +0 | 0.69% | 766,160 |
| 2024-02-26 | 2024-02-22 | 0.157 | 4,880,000 | +0 | 0.69% | 766,160 |
| 2024-02-23 | 2024-02-21 | 0.163 | 4,880,000 | +0 | 0.69% | 795,440 |
| 2024-02-22 | 2024-02-20 | 0.164 | 4,880,000 | +0 | 0.69% | 800,320 |
| 2024-02-21 | 2024-02-19 | 0.159 | 4,880,000 | +0 | 0.69% | 775,920 |
| 2024-02-20 | 2024-02-16 | 0.159 | 4,880,000 | +0 | 0.69% | 775,920 |
| 2024-02-19 | 2024-02-15 | 0.164 | 4,880,000 | +0 | 0.69% | 800,320 |
| 2024-02-16 | 2024-02-14 | 0.164 | 4,880,000 | +0 | 0.69% | 800,320 |
| 2024-02-15 | 2024-02-09 | 0.164 | 4,880,000 | +0 | 0.69% | 800,320 |
| 2024-02-14 | 2024-02-07 | 0.167 | 4,880,000 | +0 | 0.69% | 814,960 |
| 2024-02-08 | 2024-02-06 | 0.167 | 4,880,000 | +0 | 0.69% | 814,960 |
| 2024-02-07 | 2024-02-05 | 0.155 | 4,880,000 | +0 | 0.69% | 756,400 |
| 2024-02-06 | 2024-02-02 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-02-05 | 2024-02-01 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-02-02 | 2024-01-31 | 0.159 | 4,880,000 | +0 | 0.69% | 775,920 |
| 2024-02-01 | 2024-01-30 | 0.158 | 4,880,000 | +0 | 0.69% | 771,040 |
| 2024-01-31 | 2024-01-29 | 0.158 | 4,880,000 | +0 | 0.69% | 771,040 |
| 2024-01-30 | 2024-01-26 | 0.158 | 4,880,000 | +0 | 0.69% | 771,040 |
| 2024-01-29 | 2024-01-25 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-01-26 | 2024-01-24 | 0.149 | 4,880,000 | +0 | 0.69% | 727,120 |
| 2024-01-25 | 2024-01-23 | 0.146 | 4,880,000 | +0 | 0.69% | 712,480 |
| 2024-01-24 | 2024-01-22 | 0.146 | 4,880,000 | +0 | 0.69% | 712,480 |
| 2024-01-23 | 2024-01-19 | 0.146 | 4,880,000 | +0 | 0.69% | 712,480 |
| 2024-01-22 | 2024-01-18 | 0.146 | 4,880,000 | +0 | 0.69% | 712,480 |
| 2024-01-19 | 2024-01-17 | 0.135 | 4,880,000 | +0 | 0.69% | 658,800 |
| 2024-01-18 | 2024-01-16 | 0.135 | 4,880,000 | +0 | 0.69% | 658,800 |
| 2024-01-17 | 2024-01-15 | 0.135 | 4,880,000 | +0 | 0.69% | 658,800 |
| 2024-01-16 | 2024-01-12 | 0.133 | 4,880,000 | +0 | 0.69% | 649,040 |
| 2024-01-15 | 2024-01-11 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-01-12 | 2024-01-10 | 0.134 | 4,880,000 | +0 | 0.69% | 653,920 |
| 2024-01-11 | 2024-01-09 | 0.138 | 4,880,000 | +0 | 0.69% | 673,440 |
| 2024-01-10 | 2024-01-08 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-01-09 | 2024-01-05 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-01-08 | 2024-01-04 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-01-05 | 2024-01-03 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-01-04 | 2024-01-02 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-01-03 | 2023-12-29 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2024-01-02 | 2023-12-28 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2023-12-29 | 2023-12-27 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2023-12-28 | 2023-12-22 | 0.139 | 4,880,000 | +0 | 0.69% | 678,320 |
| 2023-12-27 | 2023-12-21 | 0.141 | 4,880,000 | +0 | 0.69% | 688,080 |
| 2023-12-22 | 2023-12-20 | 0.142 | 4,880,000 | +0 | 0.69% | 692,960 |
| 2023-12-21 | 2023-12-19 | 0.142 | 4,880,000 | +0 | 0.69% | 692,960 |
| 2023-12-20 | 2023-12-18 | 0.142 | 4,880,000 | +0 | 0.69% | 692,960 |
| 2023-12-19 | 2023-12-15 | 0.135 | 4,880,000 | +0 | 0.69% | 658,800 |
| 2023-12-18 | 2023-12-14 | 0.133 | 4,880,000 | +0 | 0.69% | 649,040 |
| 2023-12-15 | 2023-12-13 | 0.127 | 4,880,000 | +0 | 0.69% | 619,760 |
| 2023-12-14 | 2023-12-12 | 0.126 | 4,880,000 | +0 | 0.69% | 614,880 |
| 2023-12-13 | 2023-12-11 | 0.122 | 4,880,000 | +0 | 0.69% | 595,360 |
| 2023-12-12 | 2023-12-08 | 0.122 | 4,880,000 | +0 | 0.69% | 595,360 |
| 2023-12-11 | 2023-12-07 | 0.122 | 4,880,000 | +0 | 0.69% | 595,360 |
| 2023-12-08 | 2023-12-06 | 0.134 | 4,880,000 | +0 | 0.69% | 653,920 |
| 2023-12-07 | 2023-12-05 | 0.134 | 4,880,000 | +0 | 0.69% | 653,920 |
| 2023-12-06 | 2023-12-04 | 0.134 | 4,880,000 | +0 | 0.69% | 653,920 |
| 2023-12-05 | 2023-12-01 | 0.134 | 4,880,000 | +0 | 0.69% | 653,920 |
| 2023-12-04 | 2023-11-30 | 0.134 | 4,880,000 | +0 | 0.69% | 653,920 |
| 2023-12-01 | 2023-11-29 | 0.134 | 4,880,000 | +0 | 0.69% | 653,920 |
| 2023-11-30 | 2023-11-28 | 0.136 | 4,880,000 | +0 | 0.69% | 663,680 |
| 2023-11-29 | 2023-11-27 | 0.138 | 4,880,000 | +0 | 0.69% | 673,440 |
| 2023-11-28 | 2023-11-24 | 0.147 | 4,880,000 | +0 | 0.69% | 717,360 |
| 2023-11-27 | 2023-11-23 | 0.147 | 4,880,000 | +0 | 0.69% | 717,360 |
| 2023-11-24 | 2023-11-22 | 0.153 | 4,880,000 | +0 | 0.69% | 746,640 |
| 2023-11-23 | 2023-11-21 | 0.154 | 4,880,000 | +0 | 0.69% | 751,520 |
| 2023-11-22 | 2023-11-20 | 0.155 | 4,880,000 | +0 | 0.69% | 756,400 |
| 2023-11-21 | 2023-11-17 | 0.157 | 4,880,000 | +0 | 0.69% | 766,160 |
| 2023-11-20 | 2023-11-16 | 0.157 | 4,880,000 | +0 | 0.69% | 766,160 |
| 2023-11-17 | 2023-11-15 | 0.153 | 4,880,000 | +0 | 0.69% | 746,640 |
| 2023-11-16 | 2023-11-14 | 0.159 | 4,880,000 | +0 | 0.69% | 775,920 |
| 2023-11-15 | 2023-11-13 | 0.159 | 4,880,000 | +0 | 0.69% | 775,920 |
| 2023-11-14 | 2023-11-10 | 0.159 | 4,880,000 | +0 | 0.69% | 775,920 |
| 2023-11-13 | 2023-11-09 | 0.163 | 4,880,000 | +0 | 0.69% | 795,440 |
| 2023-11-10 | 2023-11-08 | 0.163 | 4,880,000 | +0 | 0.69% | 795,440 |
| 2023-11-09 | 2023-11-07 | 0.155 | 4,880,000 | +0 | 0.69% | 756,400 |
| 2023-11-08 | 2023-11-06 | 0.162 | 4,880,000 | +0 | 0.69% | 790,560 |
| 2023-11-07 | 2023-11-03 | 0.160 | 4,880,000 | +0 | 0.69% | 780,800 |
| 2023-11-06 | 2023-11-02 | 0.170 | 4,880,000 | +0 | 0.69% | 829,600 |
| 2023-11-03 | 2023-11-01 | 0.180 | 4,880,000 | +0 | 0.69% | 878,400 |
| 2023-11-02 | 2023-10-31 | 0.167 | 4,880,000 | +0 | 0.69% | 814,960 |
| 2023-11-01 | 2023-10-30 | 0.167 | 4,880,000 | +0 | 0.69% | 814,960 |
| 2023-10-31 | 2023-10-27 | 0.175 | 4,880,000 | +0 | 0.69% | 854,000 |
| 2023-10-30 | 2023-10-26 | 0.175 | 4,880,000 | +0 | 0.69% | 854,000 |
| 2023-10-27 | 2023-10-25 | 0.177 | 4,880,000 | +0 | 0.69% | 863,760 |
| 2023-10-26 | 2023-10-24 | 0.177 | 4,880,000 | +0 | 0.69% | 863,760 |
| 2023-10-25 | 2023-10-20 | 0.177 | 4,880,000 | +0 | 0.69% | 863,760 |
| 2023-10-24 | 2023-10-19 | 0.180 | 4,880,000 | +0 | 0.69% | 878,400 |
| 2023-10-20 | 2023-10-18 | 0.180 | 4,880,000 | +0 | 0.69% | 878,400 |
| 2023-10-19 | 2023-10-17 | 0.180 | 4,880,000 | +0 | 0.69% | 878,400 |
| 2023-10-18 | 2023-10-16 | 0.180 | 4,880,000 | +0 | 0.69% | 878,400 |
| 2023-10-17 | 2023-10-13 | 0.180 | 4,880,000 | +0 | 0.69% | 878,400 |
| 2023-10-16 | 2023-10-12 | 0.180 | 4,880,000 | +0 | 0.69% | 878,400 |
| 2023-10-13 | 2023-10-11 | 0.180 | 4,880,000 | +0 | 0.69% | 878,400 |
| 2023-10-12 | 2023-10-10 | 0.180 | 4,880,000 | +0 | 0.69% | 878,400 |
| 2023-10-11 | 2023-10-09 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-10-10 | 2023-10-06 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-10-09 | 2023-10-05 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-10-06 | 2023-10-04 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-10-05 | 2023-10-03 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-10-04 | 2023-09-29 | 0.183 | 4,880,000 | +0 | 0.69% | 893,040 |
| 2023-10-03 | 2023-09-28 | 0.183 | 4,880,000 | +0 | 0.69% | 893,040 |
| 2023-09-29 | 2023-09-27 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-28 | 2023-09-26 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-27 | 2023-09-25 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-26 | 2023-09-22 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-25 | 2023-09-21 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-22 | 2023-09-20 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-21 | 2023-09-19 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-20 | 2023-09-18 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-19 | 2023-09-15 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-18 | 2023-09-14 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-15 | 2023-09-13 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-14 | 2023-09-12 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-13 | 2023-09-11 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-12 | 2023-09-07 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-11 | 2023-09-06 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-07 | 2023-09-05 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-06 | 2023-09-04 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-05 | 2023-08-31 | 0.187 | 4,880,000 | +0 | 0.69% | 912,560 |
| 2023-09-04 | 2023-08-30 | 0.180 | 4,880,000 | +0 | 0.69% | 878,400 |
| 2023-08-31 | 2023-08-29 | 0.180 | 4,880,000 | +0 | 0.69% | 878,400 |
| 2023-08-30 | 2023-08-28 | 0.180 | 4,880,000 | +0 | 0.69% | 878,400 |
| 2023-08-29 | 2023-08-25 | 0.185 | 4,880,000 | +0 | 0.69% | 902,800 |
| 2023-08-28 | 2023-08-24 | 0.185 | 4,880,000 | +0 | 0.69% | 902,800 |
| 2023-08-25 | 2023-08-23 | 0.185 | 4,880,000 | +0 | 0.69% | 902,800 |
| 2023-08-24 | 2023-08-22 | 0.198 | 4,880,000 | +0 | 0.69% | 966,240 |
| 2023-08-23 | 2023-08-21 | 0.198 | 4,880,000 | +0 | 0.69% | 966,240 |
| 2023-08-22 | 2023-08-18 | 0.198 | 4,880,000 | +0 | 0.69% | 966,240 |
| 2023-08-21 | 2023-08-17 | 0.198 | 4,880,000 | +0 | 0.69% | 966,240 |
| 2023-08-18 | 2023-08-16 | 0.200 | 4,880,000 | +0 | 0.69% | 976,000 |
| 2023-08-17 | 2023-08-15 | 0.200 | 4,880,000 | +0 | 0.69% | 976,000 |
| 2023-08-16 | 2023-08-14 | 0.209 | 4,880,000 | +0 | 0.69% | 1,019,920 |
| 2023-08-15 | 2023-08-11 | 0.192 | 4,880,000 | +0 | 0.69% | 936,960 |
| 2023-08-14 | 2023-08-10 | 0.192 | 4,880,000 | +0 | 0.69% | 936,960 |
| 2023-08-11 | 2023-08-09 | 0.192 | 4,880,000 | +0 | 0.69% | 936,960 |
| 2023-08-10 | 2023-08-08 | 0.192 | 4,880,000 | +0 | 0.69% | 936,960 |
| 2023-08-09 | 2023-08-07 | 0.192 | 4,880,000 | +0 | 0.69% | 936,960 |
| 2023-08-08 | 2023-08-04 | 0.192 | 4,880,000 | +0 | 0.69% | 936,960 |
| 2023-08-07 | 2023-08-03 | 0.182 | 4,880,000 | +0 | 0.69% | 888,160 |
| 2023-08-04 | 2023-08-02 | 0.182 | 4,880,000 | +0 | 0.69% | 888,160 |
| 2023-08-03 | 2023-08-01 | 0.174 | 4,880,000 | +0 | 0.69% | 849,120 |
| 2023-08-02 | 2023-07-31 | 0.174 | 4,880,000 | +0 | 0.69% | 849,120 |
| 2023-08-01 | 2023-07-28 | 0.180 | 4,880,000 | +0 | 0.69% | 878,400 |
| 2023-07-31 | 2023-07-27 | 0.172 | 4,880,000 | +0 | 0.69% | 839,360 |
| 2023-07-28 | 2023-07-26 | 0.172 | 4,880,000 | +0 | 0.69% | 839,360 |
| 2023-07-27 | 2023-07-25 | 0.172 | 4,880,000 | +0 | 0.69% | 839,360 |
| 2023-07-26 | 2023-07-24 | 0.172 | 4,880,000 | +0 | 0.69% | 839,360 |
| 2023-07-25 | 2023-07-21 | 0.172 | 4,880,000 | +0 | 0.69% | 839,360 |
| 2023-07-24 | 2023-07-20 | 0.172 | 4,880,000 | +0 | 0.69% | 839,360 |
| 2023-07-21 | 2023-07-19 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-07-20 | 2023-07-18 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-07-19 | 2023-07-14 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-07-18 | 2023-07-13 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-07-14 | 2023-07-12 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-07-13 | 2023-07-11 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-07-12 | 2023-07-10 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-07-11 | 2023-07-07 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-07-10 | 2023-07-06 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-07-07 | 2023-07-05 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-07-06 | 2023-07-04 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-07-05 | 2023-07-03 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-07-04 | 2023-06-30 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-07-03 | 2023-06-29 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-06-30 | 2023-06-28 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-06-29 | 2023-06-27 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-06-28 | 2023-06-26 | 0.173 | 4,880,000 | +0 | 0.69% | 844,240 |
| 2023-06-27 | 2023-06-23 | 0.166 | 4,880,000 | +0 | 0.69% | 810,080 |
| 2023-06-26 | 2023-06-21 | 0.175 | 4,880,000 | +0 | 0.69% | 855,114 |
| 2023-06-23 | 2023-06-20 | 0.168 | 4,880,000 | +62,058 | 0.69% | 820,514 |
| 2023-06-21 | 2023-06-19 | 0.168 | 4,817,942 | +0 | 0.69% | 810,080 |
| 2023-06-20 | 2023-06-16 | 0.175 | 4,817,942 | +0 | 0.69% | 844,240 |
| 2023-06-19 | 2023-06-15 | 0.169 | 4,817,942 | +0 | 0.69% | 814,960 |
| 2023-06-16 | 2023-06-14 | 0.187 | 4,817,942 | +0 | 0.69% | 902,800 |
| 2023-06-15 | 2023-06-13 | 0.192 | 4,817,942 | +0 | 0.69% | 927,200 |
| 2023-06-14 | 2023-06-12 | 0.182 | 4,817,942 | +0 | 0.69% | 878,400 |
| 2023-06-13 | 2023-06-09 | 0.211 | 4,817,942 | +0 | 0.69% | 1,015,040 |
| 2023-06-12 | 2023-06-08 | 0.211 | 4,817,942 | +0 | 0.69% | 1,015,040 |
| 2023-06-09 | 2023-06-07 | 0.210 | 4,817,942 | +0 | 0.69% | 1,010,160 |
| 2023-06-08 | 2023-06-06 | 0.212 | 4,817,942 | +0 | 0.69% | 1,019,920 |
| 2023-06-07 | 2023-06-05 | 0.211 | 4,817,942 | +0 | 0.69% | 1,015,040 |
| 2023-06-06 | 2023-06-02 | 0.211 | 4,817,942 | +0 | 0.69% | 1,015,040 |
| 2023-06-05 | 2023-06-01 | 0.211 | 4,817,942 | +0 | 0.69% | 1,015,040 |
| 2023-06-02 | 2023-05-31 | 0.211 | 4,817,942 | +0 | 0.69% | 1,015,040 |
| 2023-06-01 | 2023-05-30 | 0.211 | 4,817,942 | +0 | 0.69% | 1,015,040 |
| 2023-05-31 | 2023-05-29 | 0.214 | 4,817,942 | +0 | 0.69% | 1,029,680 |
| 2023-05-30 | 2023-05-25 | 0.223 | 4,817,942 | +0 | 0.69% | 1,073,600 |
| 2023-05-29 | 2023-05-24 | 0.211 | 4,817,942 | +0 | 0.69% | 1,015,040 |
| 2023-05-25 | 2023-05-23 | 0.211 | 4,817,942 | +0 | 0.69% | 1,015,040 |
| 2023-05-24 | 2023-05-22 | 0.211 | 4,817,942 | +0 | 0.69% | 1,015,040 |
| 2023-05-23 | 2023-05-19 | 0.210 | 4,817,942 | +0 | 0.69% | 1,010,160 |
| 2023-05-22 | 2023-05-18 | 0.196 | 4,817,942 | +0 | 0.69% | 946,720 |
| 2023-05-19 | 2023-05-17 | 0.206 | 4,817,942 | +0 | 0.69% | 990,640 |
| 2023-05-18 | 2023-05-16 | 0.205 | 4,817,942 | +0 | 0.69% | 985,760 |
| 2023-05-17 | 2023-05-15 | 0.203 | 4,817,942 | +0 | 0.69% | 976,000 |
| 2023-05-16 | 2023-05-12 | 0.213 | 4,817,942 | +0 | 0.69% | 1,024,800 |
| 2023-05-15 | 2023-05-11 | 0.213 | 4,817,942 | +0 | 0.69% | 1,024,800 |
| 2023-05-12 | 2023-05-10 | 0.211 | 4,817,942 | +0 | 0.69% | 1,015,040 |
| 2023-05-11 | 2023-05-09 | 0.226 | 4,817,942 | +0 | 0.69% | 1,088,240 |
| 2023-05-10 | 2023-05-08 | 0.206 | 4,817,942 | +0 | 0.69% | 990,640 |
| 2023-05-09 | 2023-05-05 | 0.206 | 4,817,942 | +0 | 0.69% | 990,640 |
| 2023-05-08 | 2023-05-04 | 0.206 | 4,817,942 | +0 | 0.69% | 990,640 |
| 2023-05-05 | 2023-05-03 | 0.206 | 4,817,942 | +0 | 0.69% | 990,640 |
| 2023-05-04 | 2023-05-02 | 0.231 | 4,817,942 | +0 | 0.69% | 1,112,640 |
| 2023-05-03 | 2023-04-28 | 0.218 | 4,817,942 | +0 | 0.69% | 1,049,200 |
| 2023-05-02 | 2023-04-27 | 0.218 | 4,817,942 | +0 | 0.69% | 1,049,200 |
| 2023-04-28 | 2023-04-26 | 0.218 | 4,817,942 | +0 | 0.69% | 1,049,200 |
| 2023-04-27 | 2023-04-25 | 0.212 | 4,817,942 | +0 | 0.69% | 1,019,920 |
| 2023-04-26 | 2023-04-24 | 0.213 | 4,817,942 | +0 | 0.69% | 1,024,800 |
| 2023-04-25 | 2023-04-21 | 0.211 | 4,817,942 | +0 | 0.69% | 1,015,040 |
| 2023-04-24 | 2023-04-20 | 0.216 | 4,817,942 | +0 | 0.69% | 1,039,440 |
| 2023-04-21 | 2023-04-19 | 0.220 | 4,817,942 | +0 | 0.69% | 1,058,960 |
| 2023-04-20 | 2023-04-18 | 0.229 | 4,817,942 | +0 | 0.69% | 1,102,880 |
| 2023-04-19 | 2023-04-17 | 0.233 | 4,817,942 | +0 | 0.69% | 1,122,400 |
| 2023-04-18 | 2023-04-14 | 0.239 | 4,817,942 | +0 | 0.69% | 1,151,680 |
| 2023-04-17 | 2023-04-13 | 0.241 | 4,817,942 | +0 | 0.69% | 1,161,440 |
| 2023-04-14 | 2023-04-12 | 0.232 | 4,817,942 | +0 | 0.69% | 1,117,520 |
| 2023-04-13 | 2023-04-11 | 0.237 | 4,817,942 | +0 | 0.69% | 1,141,920 |
| 2023-04-12 | 2023-04-06 | 0.233 | 4,817,942 | +0 | 0.69% | 1,122,400 |
| 2023-04-11 | 2023-04-04 | 0.240 | 4,817,942 | +0 | 0.69% | 1,156,560 |
| 2023-04-06 | 2023-04-03 | 0.240 | 4,817,942 | +0 | 0.69% | 1,156,560 |
| 2023-04-04 | 2023-03-31 | 0.235 | 4,817,942 | +0 | 0.69% | 1,132,160 |
| 2023-04-03 | 2023-03-30 | 0.235 | 4,817,942 | +0 | 0.69% | 1,132,160 |
| 2023-03-31 | 2023-03-29 | 0.230 | 4,817,942 | +0 | 0.69% | 1,107,760 |
| 2023-03-30 | 2023-03-28 | 0.224 | 4,817,942 | +0 | 0.69% | 1,078,480 |
| 2023-03-29 | 2023-03-27 | 0.230 | 4,817,942 | +0 | 0.69% | 1,107,760 |
| 2023-03-28 | 2023-03-24 | 0.222 | 4,817,942 | +0 | 0.69% | 1,068,720 |
| 2023-03-27 | 2023-03-23 | 0.236 | 4,817,942 | +0 | 0.69% | 1,137,040 |
| 2023-03-24 | 2023-03-22 | 0.240 | 4,817,942 | +0 | 0.69% | 1,156,560 |
| 2023-03-23 | 2023-03-21 | 0.236 | 4,817,942 | +0 | 0.69% | 1,137,040 |
| 2023-03-22 | 2023-03-20 | 0.233 | 4,817,942 | +0 | 0.69% | 1,122,400 |
| 2023-03-21 | 2023-03-17 | 0.244 | 4,817,942 | +0 | 0.69% | 1,176,080 |
| 2023-03-20 | 2023-03-16 | 0.241 | 4,817,942 | +0 | 0.69% | 1,161,440 |
| 2023-03-17 | 2023-03-15 | 0.241 | 4,817,942 | +0 | 0.69% | 1,161,440 |
| 2023-03-16 | 2023-03-14 | 0.250 | 4,817,942 | +0 | 0.69% | 1,205,360 |
| 2023-03-15 | 2023-03-13 | 0.247 | 4,817,942 | +0 | 0.69% | 1,190,720 |
| 2023-03-14 | 2023-03-10 | 0.258 | 4,817,942 | +0 | 0.69% | 1,244,400 |
| 2023-03-13 | 2023-03-09 | 0.263 | 4,817,942 | +0 | 0.69% | 1,268,800 |
| 2023-03-10 | 2023-03-08 | 0.252 | 4,817,942 | +0 | 0.69% | 1,215,120 |
| 2023-03-09 | 2023-03-07 | 0.253 | 4,817,942 | +0 | 0.69% | 1,220,000 |
| 2023-03-08 | 2023-03-06 | 0.253 | 4,817,942 | +0 | 0.69% | 1,220,000 |
| 2023-03-07 | 2023-03-03 | 0.253 | 4,817,942 | +0 | 0.69% | 1,220,000 |
| 2023-03-06 | 2023-03-02 | 0.253 | 4,817,942 | +0 | 0.69% | 1,220,000 |
| 2023-03-03 | 2023-03-01 | 0.252 | 4,817,942 | +0 | 0.69% | 1,215,120 |
| 2023-03-02 | 2023-02-28 | 0.253 | 4,817,942 | +59,237 | 0.69% | 1,220,000 |
| 2023-02-22 | 2023-02-20 | 0.253 | 4,758,705 | +98,728 | 0.68% | 1,205,000 |
| 2023-02-17 | 2023-02-15 | 0.268 | 4,659,977 | +98,728 | 0.67% | 1,250,800 |
| 2023-02-13 | 2023-02-09 | 0.263 | 4,561,249 | +98,729 | 0.65% | 1,201,200 |
| 2022-08-22 | 2022-08-18 | 0.226 | 4,462,520 | +62,881 | 0.64% | 1,008,612 |
| 2022-06-20 | 2022-06-16 | 0.249 | 4,399,639 | +37,654 | 0.64% | 1,094,164 |
| 2021-08-20 | 2021-08-18 | 0.329 | 4,361,985 | +40,851 | 0.64% | 1,437,260 |
| 2021-06-29 | 2021-06-25 | 0.329 | 4,321,134 | -9,560 | 0.64% | 1,423,800 |
| 2021-06-01 | 2021-05-28 | 0.356 | 4,330,694 | +19,120 | 0.64% | 1,540,200 |
| 2019-06-28 | 2019-06-26 | 0.497 | 4,311,574 | +76,480 | 0.64% | 2,142,250 |
| 2019-06-06 | 2019-06-04 | 0.533 | 4,235,094 | +47,800 | 0.63% | 2,259,300 |
| 2019-05-31 | 2019-05-29 | 0.596 | 4,187,294 | +43,020 | 0.62% | 2,496,600 |
| 2019-05-29 | 2019-05-27 | 0.607 | 4,144,274 | +105,161 | 0.61% | 2,514,300 |
| 2019-05-28 | 2019-05-24 | 0.565 | 4,039,113 | +119,500 | 0.60% | 2,281,500 |
| 2019-05-27 | 2019-05-23 | 0.565 | 3,919,613 | +4,780 | 0.58% | 2,214,000 |
| 2019-05-24 | 2019-05-22 | 0.575 | 3,914,833 | +47,800 | 0.58% | 2,252,250 |
| 2019-05-23 | 2019-05-21 | 0.607 | 3,867,033 | +33,460 | 0.57% | 2,346,100 |
| 2019-05-17 | 2019-05-15 | 0.628 | 3,833,573 | +66,920 | 0.57% | 2,406,000 |
| 2019-05-16 | 2019-05-14 | 0.544 | 3,766,653 | +109,941 | 0.56% | 2,048,800 |
| 2019-05-15 | 2019-05-10 | 0.554 | 3,656,712 | +301,141 | 0.54% | 2,027,250 |
| 2019-05-10 | 2019-05-08 | 0.513 | 3,355,571 | -1,434,005 | 0.50% | 1,719,900 |
| 2019-05-09 | 2019-05-07 | 0.586 | 4,789,576 | +1,821,186 | 0.71% | 2,805,600 |
| 2018-11-30 | 2018-11-28 | 0.314 | 2,968,390 | +76,480 | 0.44% | 931,500 |
| 2018-10-09 | 2018-10-05 | 0.314 | 2,891,910 | +191,201 | 0.43% | 907,500 |
| 2018-10-03 | 2018-09-28 | 0.314 | 2,700,709 | +215,101 | 0.40% | 847,500 |
| 2018-09-28 | 2018-09-26 | 0.314 | 2,485,608 | +564,042 | 0.37% | 780,000 |
| 2018-09-18 | 2018-09-14 | 0.309 | 1,921,566 | +224,660 | 0.28% | 592,950 |
| 2018-08-29 | 2018-08-27 | 0.356 | 1,696,906 | +124,281 | 0.25% | 603,500 |
| 2018-08-28 | 2018-08-24 | 0.361 | 1,572,625 | +14,340 | 0.23% | 567,525 |
| 2018-08-24 | 2018-08-22 | 0.350 | 1,558,285 | +28,680 | 0.23% | 546,050 |
| 2018-08-23 | 2018-08-21 | 0.366 | 1,529,605 | +66,920 | 0.23% | 560,000 |
| 2018-08-22 | 2018-08-20 | 0.350 | 1,462,685 | +497,122 | 0.22% | 512,550 |
| 2018-08-21 | 2018-08-17 | 0.350 | 965,563 | +95,600 | 0.14% | 338,350 |
| 2018-08-20 | 2018-08-16 | 0.361 | 869,963 | +286,801 | 0.13% | 313,950 |
| 2018-06-25 | 2018-06-21 | 0.554 | 583,162 | -19,120 | 0.09% | 323,300 |
| 2018-06-08 | 2018-06-06 | 0.523 | 602,282 | +191,201 | 0.09% | 315,000 |
| 2018-06-07 | 2018-06-05 | 0.544 | 411,081 | +382,401 | 0.06% | 223,600 |
| 2018-06-01 | 2018-05-30 | 0.628 | 28,680 | 0.00% | 18,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy