History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.196 61,210,000 +0 8.68% 11,997,160
2025-10-13 2025-10-09 0.195 61,210,000 +0 8.68% 11,935,950
2025-10-10 2025-10-08 0.200 61,210,000 -110,000 8.68% 12,242,000
2025-10-09 2025-10-06 0.197 61,320,000 -635,000 8.69% 12,080,040
2025-10-08 2025-10-03 0.216 61,955,000 -815,000 8.78% 13,382,280
2025-10-06 2025-10-02 0.210 62,770,000 -2,930,000 8.90% 13,181,700
2025-10-03 2025-09-30 0.163 65,700,000 -370,000 9.31% 10,709,100
2025-09-29 2025-09-25 0.175 66,070,000 -10,000 9.36% 11,562,250
2025-09-19 2025-09-17 0.126 66,080,000 -210,000 9.37% 8,326,080
2025-08-19 2025-08-15 0.141 66,290,000 -55,000 9.40% 9,346,890
2025-08-15 2025-08-13 0.130 66,345,000 -295,000 9.40% 8,624,850
2025-07-30 2025-07-28 0.133 66,640,000 -450,000 9.45% 8,863,120
2025-07-25 2025-07-23 0.135 67,090,000 -10,000 9.51% 9,057,150
2025-06-26 2025-06-24 0.123 67,100,000 -155,000 9.51% 8,253,300
2025-06-23 2025-06-19 0.123 67,255,000 -10,000 9.53% 8,272,365
2025-06-09 2025-06-05 0.121 67,265,000 -755,000 9.53% 8,139,065
2025-05-07 2025-05-02 0.125 68,020,000 -100,000 9.64% 8,502,500
2025-03-11 2025-03-07 0.164 68,120,000 -100,000 9.66% 11,171,680
2025-02-14 2025-02-12 0.165 68,220,000 -30,000 9.67% 11,256,300
2024-11-12 2024-11-08 0.206 68,250,000 -100,000 9.67% 14,059,500
2024-11-11 2024-11-07 0.210 68,350,000 -110,000 9.69% 14,353,500
2024-11-08 2024-11-06 0.216 68,460,000 -30,000 9.70% 14,787,360
2024-11-07 2024-11-05 0.216 68,490,000 -25,000 9.71% 14,793,840
2024-10-23 2024-10-21 0.235 68,515,000 -1,735,000 9.71% 16,101,025
2024-10-22 2024-10-18 0.270 70,250,000 -265,000 9.96% 18,967,500
2024-10-21 2024-10-17 0.265 70,515,000 -855,000 10.00% 18,686,475
2024-10-10 2024-10-08 0.350 71,370,000 -755,000 10.12% 24,979,500
2024-10-09 2024-10-07 0.460 72,125,000 -575,000 10.22% 33,177,500
2024-10-08 2024-10-04 0.177 72,700,000 -1,155,000 10.30% 12,867,900
2024-10-07 2024-10-03 0.137 73,855,000 -30,000 10.47% 10,118,135
2024-09-23 2024-09-19 0.139 73,885,000 -135,000 10.47% 10,270,015
2024-09-20 2024-09-17 0.155 74,020,000 -45,000 10.49% 11,473,100
2024-09-19 2024-09-16 0.142 74,065,000 -5,000 10.50% 10,517,230
2024-06-24 2024-06-20 0.170 74,070,000 -50,000 10.50% 12,591,900
2024-06-04 2024-05-31 0.144 74,120,000 -65,000 10.51% 10,673,280
2024-05-30 2024-05-28 0.139 74,185,000 -40,000 10.52% 10,311,715
2024-05-29 2024-05-27 0.141 74,225,000 -5,000 10.52% 10,465,725
2024-05-23 2024-05-21 0.148 74,230,000 -95,000 10.52% 10,986,040
2024-05-16 2024-05-13 0.143 74,325,000 -40,000 10.54% 10,628,475
2024-05-14 2024-05-10 0.154 74,365,000 -30,000 10.54% 11,452,210
2024-05-13 2024-05-09 0.150 74,395,000 -5,000 10.55% 11,159,250
2024-01-16 2024-01-12 0.133 74,400,000 -55,000 10.55% 9,895,200
2024-01-12 2024-01-10 0.134 74,455,000 -10,000 10.55% 9,976,970
2023-08-09 2023-08-07 0.192 74,465,000 +415,000 10.55% 14,297,280
2023-06-23 2023-06-20 0.168 74,050,000 +941,676 10.50% 12,450,632
2023-06-14 2023-06-12 0.182 73,108,324 -4,936 10.50% 13,329,000
2023-06-12 2023-06-08 0.211 73,113,260 -133,283 10.50% 15,403,440
2023-06-08 2023-06-06 0.212 73,246,543 -4,937 10.52% 15,505,710
2023-06-07 2023-06-05 0.211 73,251,480 -4,936 10.52% 15,432,560
2023-05-25 2023-05-23 0.211 73,256,416 -4,937 10.52% 15,433,600
2023-05-15 2023-05-11 0.213 73,261,353 -29,618 10.52% 15,583,050
2023-05-12 2023-05-10 0.211 73,290,971 -34,555 10.52% 15,440,880
2023-04-25 2023-04-21 0.211 73,325,526 -14,809 10.53% 15,448,160
2023-04-21 2023-04-19 0.220 73,340,335 -9,873 10.53% 16,119,845
2023-04-19 2023-04-17 0.233 73,350,208 -4,937 10.53% 17,087,850
2023-04-13 2023-04-11 0.237 73,355,145 -98,728 10.53% 17,386,200
2023-03-07 2023-03-03 0.253 73,453,873 -14,809 10.55% 18,600,000
2023-03-02 2023-02-28 0.253 73,468,682 -49,364 10.55% 18,603,750
2023-02-24 2023-02-22 0.263 73,518,046 -9,873 10.55% 19,360,900
2023-02-23 2023-02-21 0.263 73,527,919 -4,936 10.56% 19,363,500
2023-02-22 2023-02-20 0.253 73,532,855 -118,474 10.56% 18,620,000
2023-02-17 2023-02-15 0.268 73,651,329 -138,220 10.57% 19,769,000
2023-02-09 2023-02-07 0.263 73,789,549 -49,364 10.59% 19,432,400
2023-01-20 2023-01-18 0.252 73,838,913 -148,093 10.60% 18,622,710
2023-01-17 2023-01-13 0.279 73,987,006 -148,092 10.62% 20,608,500
2023-01-16 2023-01-12 0.279 74,135,098 -148,093 10.64% 20,649,750
2023-01-13 2023-01-11 0.309 74,283,191 -148,092 10.66% 22,948,200
2023-01-11 2023-01-09 0.294 74,431,283 -148,093 10.69% 21,863,100
2023-01-10 2023-01-06 0.299 74,579,376 -148,092 10.71% 22,284,300
2023-01-09 2023-01-05 0.279 74,727,468 -148,093 10.73% 20,814,750
2023-01-06 2023-01-04 0.258 74,875,561 -148,092 10.75% 19,339,200
2022-12-16 2022-12-14 0.299 75,023,653 -197,457 10.77% 22,417,050
2022-12-15 2022-12-13 0.294 75,221,110 -39,491 10.80% 22,095,100
2022-12-14 2022-12-12 0.314 75,260,601 -197,457 10.81% 23,631,300
2022-12-12 2022-12-08 0.309 75,458,058 -88,855 10.83% 23,311,150
2022-12-09 2022-12-07 0.304 75,546,913 -69,110 10.85% 22,956,000
2022-08-22 2022-08-18 0.226 75,616,023 +1,065,498 10.86% 17,090,622
2022-06-20 2022-06-16 0.249 74,550,525 +638,045 10.86% 18,540,278
2022-06-09 2022-06-07 0.269 73,912,480 -14,475 10.86% 19,913,400
2022-05-04 2022-04-29 0.280 73,926,955 -14,476 10.86% 20,683,350
2022-04-20 2022-04-14 0.285 73,941,431 -4,825 10.86% 21,070,500
2022-04-19 2022-04-13 0.280 73,946,256 -4,825 10.86% 20,688,750
2022-04-14 2022-04-12 0.280 73,951,081 -28,951 10.86% 20,690,100
2022-03-24 2022-03-22 0.295 73,980,032 -14,476 10.87% 21,848,100
2022-03-23 2022-03-21 0.290 73,994,508 -14,476 10.87% 21,469,000
2022-03-22 2022-03-18 0.306 74,008,984 -9,650 10.87% 22,623,550
2022-03-09 2022-03-07 0.316 74,018,634 -67,553 10.87% 23,393,500
2021-12-02 2021-11-30 0.316 74,086,187 -9,650 10.88% 23,414,850
2021-11-02 2021-10-29 0.342 74,095,837 -19,301 10.88% 25,337,400
2021-10-25 2021-10-21 0.332 74,115,138 -19,301 10.89% 24,576,000
2021-10-22 2021-10-20 0.342 74,134,439 -9,650 10.89% 25,350,600
2021-10-21 2021-10-19 0.357 74,144,089 -48,252 10.89% 26,506,350
2021-08-20 2021-08-18 0.329 74,192,341 +694,817 10.90% 24,446,140
2021-03-29 2021-03-25 0.314 73,497,524 -4,780 10.90% 23,064,000
2021-03-26 2021-03-24 0.293 73,502,304 +4,780 10.90% 21,527,800
2021-03-04 2021-03-02 0.387 73,497,524 -38,240 10.90% 28,445,600
2021-03-01 2021-02-25 0.397 73,535,764 -47,801 10.90% 29,229,600
2021-02-26 2021-02-24 0.366 73,583,565 -33,460 10.91% 26,939,500
2021-02-23 2021-02-19 0.366 73,617,025 -2,633,788 10.91% 26,951,750
2021-02-17 2021-02-11 0.392 76,250,813 -19,120 11.31% 29,910,000
2021-02-08 2021-02-04 0.397 76,269,933 -19,121 11.31% 30,316,400
2021-02-01 2021-01-28 0.397 76,289,054 -14,340 11.31% 30,324,000
2021-01-28 2021-01-26 0.418 76,303,394 +71,701 11.31% 31,926,000
2021-01-26 2021-01-22 0.418 76,231,693 -57,361 11.30% 31,896,000
2021-01-25 2021-01-21 0.439 76,289,054 +162,521 11.31% 33,516,000
2021-01-22 2021-01-20 0.429 76,126,533 +47,800 11.29% 32,648,300
2021-01-21 2021-01-19 0.418 76,078,733 +200,761 11.28% 31,832,000
2021-01-20 2021-01-18 0.418 75,877,972 +162,520 11.25% 31,748,000
2021-01-14 2021-01-12 0.418 75,715,452 +100,381 11.23% 31,680,000
2021-01-13 2021-01-11 0.408 75,615,071 +305,921 11.21% 30,847,050
2021-01-12 2021-01-08 0.403 75,309,150 +200,760 11.17% 30,328,375
2021-01-11 2021-01-07 0.377 75,108,390 +19,120 11.14% 28,283,400
2021-01-08 2021-01-06 0.366 75,089,270 +57,361 11.13% 27,490,750
2021-01-07 2021-01-05 0.356 75,031,909 +167,300 11.12% 26,684,900
2021-01-05 2020-12-31 0.345 74,864,609 +23,900 11.10% 25,842,300
2021-01-04 2020-12-29 0.340 74,840,709 +4,780 11.10% 25,442,625
2020-12-30 2020-12-28 0.340 74,835,929 +23,900 11.10% 25,441,000
2020-12-29 2020-12-24 0.340 74,812,029 +4,780 11.09% 25,432,875
2020-12-28 2020-12-22 0.335 74,807,249 +9,560 11.09% 25,040,000
2020-12-23 2020-12-21 0.335 74,797,689 +9,560 11.09% 25,036,800
2020-12-22 2020-12-18 0.335 74,788,129 +19,121 11.09% 25,033,600
2020-12-21 2020-12-17 0.340 74,769,008 +90,820 11.09% 25,418,250
2020-12-18 2020-12-16 0.324 74,678,188 +14,340 11.07% 24,215,650
2020-12-16 2020-12-14 0.340 74,663,848 +4,780 11.07% 25,382,500
2020-12-15 2020-12-11 0.340 74,659,068 +4,780 11.07% 25,380,875
2020-12-14 2020-12-10 0.340 74,654,288 +76,480 11.07% 25,379,250
2020-12-08 2020-12-04 0.340 74,577,808 +38,240 11.06% 25,353,250
2020-12-07 2020-12-03 0.335 74,539,568 +124,281 11.05% 24,950,400
2020-12-04 2020-12-02 0.335 74,415,287 +296,361 11.03% 24,908,800
2020-11-13 2020-11-11 0.345 74,118,926 +14,340 10.99% 25,584,900
2020-11-12 2020-11-10 0.288 74,104,586 +4,780 10.99% 21,316,625
2020-11-10 2020-11-06 0.335 74,099,806 +76,480 10.99% 24,803,200
2020-10-14 2020-10-09 0.282 74,023,326 +47,800 10.98% 20,906,100
2020-09-11 2020-09-09 0.298 73,975,526 -38,240 10.97% 22,053,300
2020-09-09 2020-09-07 0.335 74,013,766 +28,680 10.97% 24,774,400
2020-08-31 2020-08-27 0.408 73,985,086 +19,120 10.97% 30,182,100
2020-08-28 2020-08-26 0.382 73,965,966 +95,600 10.97% 28,240,050
2020-08-14 2020-08-12 0.418 73,870,366 +23,901 10.95% 30,908,000
2020-08-11 2020-08-07 0.418 73,846,465 +33,460 10.95% 30,898,000
2020-08-07 2020-08-05 0.387 73,813,005 +205,540 10.94% 28,567,700
2020-08-06 2020-08-04 0.418 73,607,465 +90,821 10.91% 30,798,000
2020-07-31 2020-07-29 0.429 73,516,644 +19,120 10.90% 31,529,000
2020-07-29 2020-07-27 0.434 73,497,524 +100,380 10.90% 31,905,200
2020-07-28 2020-07-24 0.439 73,397,144 +19,120 10.88% 32,245,500
2020-07-21 2020-07-17 0.418 73,378,024 +9,560 10.88% 30,702,000
2020-07-17 2020-07-15 0.413 73,368,464 +28,680 10.88% 30,314,275
2020-07-16 2020-07-14 0.413 73,339,784 +4,780 10.87% 30,302,425
2020-07-15 2020-07-13 0.397 73,335,004 +19,120 10.87% 29,149,800
2020-07-10 2020-07-08 0.382 73,315,884 +1,032,484 10.87% 27,991,850
2020-07-08 2020-07-06 0.356 72,283,400 +23,900 10.72% 25,707,400
2020-07-07 2020-07-03 0.335 72,259,500 +339,381 10.71% 24,187,200
2020-07-06 2020-07-02 0.314 71,920,119 +71,700 10.66% 22,569,000
2020-06-24 2020-06-22 0.314 71,848,419 +9,560 10.65% 22,546,500
2020-06-22 2020-06-18 0.319 71,838,859 +19,120 10.65% 22,919,225
2020-06-18 2020-06-16 0.309 71,819,739 +95,601 10.65% 22,161,875
2020-06-16 2020-06-12 0.319 71,724,138 +9,560 10.63% 22,882,625
2020-06-09 2020-06-05 0.293 71,714,578 +28,680 10.63% 21,004,200
2020-06-05 2020-06-03 0.272 71,685,898 +19,120 10.63% 19,496,100
2020-04-17 2020-04-15 0.356 71,666,778 -9,560 10.63% 25,488,100
2020-04-07 2020-04-03 0.387 71,676,338 -119,501 10.63% 27,740,750
2020-03-27 2020-03-25 0.413 71,795,839 +28,680 10.64% 29,664,500
2020-02-19 2020-02-17 0.429 71,767,159 -19,120 10.64% 30,778,700
2020-02-06 2020-02-04 0.429 71,786,279 +100,381 10.64% 30,786,900
2020-02-04 2020-01-31 0.408 71,685,898 +19,120 10.63% 29,244,150
2020-02-03 2020-01-30 0.429 71,666,778 +33,460 10.63% 30,735,650
2020-01-29 2020-01-22 0.471 71,633,318 +47,800 10.62% 33,718,500
2020-01-21 2020-01-17 0.476 71,585,518 +4,780 10.61% 34,070,400
2020-01-20 2020-01-16 0.476 71,580,738 +454,102 10.61% 34,068,125
2020-01-14 2020-01-10 0.502 71,126,636 +191,200 10.55% 35,712,000
2020-01-13 2020-01-09 0.492 70,935,436 +95,601 10.52% 34,874,000
2020-01-07 2020-01-03 0.486 70,839,835 +4,780 10.50% 34,456,500
2020-01-06 2020-01-02 0.492 70,835,055 +66,920 10.50% 34,824,650
2019-12-30 2019-12-24 0.502 70,768,135 +19,120 10.49% 35,532,000
2019-12-19 2019-12-17 0.486 70,749,015 +28,680 10.49% 34,412,325
2019-12-18 2019-12-16 0.481 70,720,335 +47,800 10.49% 34,028,500
2019-12-12 2019-12-10 0.502 70,672,535 +23,900 10.48% 35,484,000
2019-11-04 2019-10-31 0.486 70,648,635 +19,120 10.47% 34,363,500
2019-10-30 2019-10-28 0.481 70,629,515 +200,761 10.47% 33,984,800
2019-10-29 2019-10-25 0.476 70,428,754 +23,900 10.44% 33,519,850
2019-10-04 2019-10-02 0.544 70,404,854 -28,680 10.44% 38,295,400
2019-10-02 2019-09-27 0.565 70,433,534 +47,800 10.44% 39,784,500
2019-09-23 2019-09-19 0.523 70,385,734 -47,800 10.44% 36,812,500
2019-09-19 2019-09-17 0.544 70,433,534 +81,260 10.44% 38,311,000
2019-09-17 2019-09-13 0.596 70,352,274 +47,800 10.43% 41,946,300
2019-09-16 2019-09-12 0.586 70,304,474 -43,020 10.42% 41,182,400
2019-09-12 2019-09-10 0.518 70,347,494 +23,900 10.43% 36,424,575
2019-09-02 2019-08-29 0.445 70,323,594 +23,900 10.43% 31,263,000
2019-08-28 2019-08-26 0.460 70,299,694 +71,701 10.42% 32,355,400
2019-08-27 2019-08-23 0.492 70,227,993 +38,240 10.41% 34,526,200
2019-08-06 2019-08-02 0.513 70,189,753 +43,020 10.41% 35,975,800
2019-07-31 2019-07-29 0.554 70,146,733 +109,940 10.40% 38,888,750
2019-07-30 2019-07-26 0.565 70,036,793 +148,181 10.38% 39,560,400
2019-07-29 2019-07-25 0.565 69,888,612 +14,340 10.36% 39,476,700
2019-07-19 2019-07-17 0.575 69,874,272 +47,800 10.36% 40,199,500
2019-07-18 2019-07-16 0.575 69,826,472 +4,780 10.35% 40,172,000
2019-07-17 2019-07-15 0.565 69,821,692 +95,600 10.35% 39,438,900
2019-07-15 2019-07-11 0.565 69,726,092 +62,140 10.34% 39,384,900
2019-07-12 2019-07-10 0.586 69,663,952 -38,240 10.33% 40,807,200
2019-07-11 2019-07-09 0.617 69,702,192 +224,661 10.33% 43,016,900
2019-07-10 2019-07-08 0.586 69,477,531 +52,580 10.30% 40,698,000
2019-07-09 2019-07-05 0.586 69,424,951 -81,260 10.29% 40,667,200
2019-07-05 2019-07-03 0.513 69,506,211 +1,242,804 10.31% 35,625,450
2019-07-04 2019-07-02 0.523 68,263,407 +143,401 10.12% 35,702,500
2019-06-28 2019-06-26 0.497 68,120,006 +33,460 10.10% 33,846,125
2019-06-21 2019-06-19 0.523 68,086,546 +33,460 10.09% 35,610,000
2019-06-17 2019-06-13 0.596 68,053,086 -28,680 10.09% 40,575,450
2019-06-13 2019-06-11 0.596 68,081,766 +28,680 10.09% 40,592,550
2019-06-10 2019-06-05 0.533 68,053,086 -33,460 10.09% 36,304,350
2019-06-05 2019-06-03 0.523 68,086,546 +19,120 10.09% 35,610,000
2019-05-29 2019-05-27 0.607 68,067,426 +4,780 10.09% 41,296,000
2019-05-27 2019-05-23 0.565 68,062,646 +28,680 10.09% 38,445,300
2019-05-22 2019-05-20 0.628 68,033,966 +38,240 10.09% 42,699,000
2019-05-21 2019-05-17 0.638 67,995,726 -38,240 10.08% 43,386,250
2019-05-20 2019-05-16 0.649 68,033,966 -19,120 10.09% 44,122,300
2019-05-17 2019-05-15 0.628 68,053,086 -186,421 10.09% 42,711,000
2019-05-15 2019-05-10 0.554 68,239,507 -19,120 10.12% 37,831,400
2019-05-14 2019-05-09 0.507 68,258,627 +841,283 10.12% 34,629,000
2019-05-10 2019-05-08 0.513 67,417,344 +473,222 10.00% 34,554,800
2019-05-09 2019-05-07 0.586 66,944,122 +1,974,146 9.93% 39,214,000
2019-05-08 2019-05-06 0.507 64,969,976 +783,923 9.63% 32,960,600
2019-05-07 2019-05-03 0.523 64,186,053 +19,120 9.52% 33,570,000
2019-05-06 2019-05-02 0.497 64,166,933 +869,963 9.51% 31,882,000
2019-05-03 2019-04-30 0.492 63,296,970 -152,961 9.38% 31,118,700
2019-04-30 2019-04-26 0.424 63,449,931 +71,700 9.41% 26,879,850
2019-04-29 2019-04-25 0.434 63,378,231 +4,780 9.40% 27,512,425
2019-04-25 2019-04-23 0.439 63,373,451 +38,241 9.40% 27,841,800
2019-04-24 2019-04-18 0.460 63,335,210 -114,721 9.39% 29,150,000
2019-04-23 2019-04-17 0.450 63,449,931 -119,500 9.41% 28,539,100
2019-04-18 2019-04-16 0.434 63,569,431 +927,323 9.43% 27,595,425
2019-04-15 2019-04-11 0.429 62,642,108 +162,520 9.29% 26,865,250
2019-04-09 2019-04-04 0.397 62,479,588 +76,481 9.26% 24,834,900
2019-04-08 2019-04-03 0.434 62,403,107 +191,200 9.25% 27,089,125
2019-04-02 2019-03-29 0.455 62,211,907 -219,880 9.22% 28,307,625
2019-03-29 2019-03-27 0.471 62,431,787 +468,441 9.26% 29,387,250
2019-03-28 2019-03-26 0.434 61,963,346 +47,800 9.19% 26,898,225
2019-03-26 2019-03-22 0.397 61,915,546 -62,140 9.18% 24,610,700
2019-03-25 2019-03-21 0.439 61,977,686 +262,901 9.19% 27,228,600
2019-03-22 2019-03-20 0.445 61,714,785 +262,901 9.15% 27,435,875
2019-03-21 2019-03-19 0.471 61,451,884 +33,460 9.11% 28,926,000
2019-03-20 2019-03-18 0.476 61,418,424 +1,620,425 9.11% 29,231,475
2019-03-19 2019-03-15 0.465 59,797,999 +90,821 8.87% 27,834,750
2019-03-18 2019-03-14 0.455 59,707,178 -33,461 8.85% 27,167,925
2019-03-15 2019-03-13 0.429 59,740,639 +564,042 8.86% 25,620,900
2019-03-14 2019-03-12 0.445 59,176,597 +511,462 8.77% 26,307,500
2019-03-13 2019-03-11 0.418 58,665,135 -38,240 8.70% 24,546,000
2019-03-12 2019-03-08 0.335 58,703,375 +14,340 8.70% 19,649,600
2019-03-11 2019-03-07 0.356 58,689,035 +645,302 8.70% 20,872,600
2019-03-08 2019-03-06 0.340 58,043,733 +57,360 8.61% 19,732,375
2019-02-28 2019-02-26 0.282 57,986,373 -47,800 8.60% 16,376,850
2019-02-27 2019-02-25 0.259 58,034,173 +291,581 8.60% 15,054,840
2019-02-26 2019-02-22 0.251 57,742,592 +282,021 8.56% 14,496,000
2019-02-25 2019-02-21 0.262 57,460,571 +4,780 8.52% 15,026,250
2019-02-22 2019-02-20 0.259 57,455,791 +95,600 8.52% 14,904,800
2019-02-20 2019-02-18 0.262 57,360,191 +90,821 8.50% 15,000,000
2019-02-18 2019-02-14 0.262 57,269,370 +109,940 8.49% 14,976,250
2019-02-14 2019-02-12 0.256 57,159,430 +47,800 8.47% 14,648,550
2019-02-12 2019-02-08 0.253 57,111,630 +52,580 8.47% 14,457,080
2019-02-11 2019-02-04 0.254 57,059,050 +9,560 8.46% 14,503,455
2019-01-28 2019-01-24 0.253 57,049,490 +19,120 8.46% 14,441,350
2019-01-25 2019-01-23 0.256 57,030,370 +114,721 8.46% 14,615,475
2019-01-16 2019-01-14 0.267 56,915,649 +28,680 8.44% 15,181,425
2019-01-15 2019-01-11 0.277 56,886,969 +717,002 8.43% 15,768,825
2019-01-11 2019-01-09 0.288 56,169,967 +339,381 8.33% 16,157,625
2019-01-08 2019-01-04 0.293 55,830,586 +449,322 8.28% 16,352,000
2019-01-03 2018-12-31 0.314 55,381,264 +1,089,844 8.21% 17,379,000
2018-12-28 2018-12-24 0.267 54,291,420 +95,600 8.05% 14,481,450
2018-12-21 2018-12-19 0.267 54,195,820 +124,280 8.04% 14,455,950
2018-12-18 2018-12-14 0.272 54,071,540 +4,780 8.02% 14,705,600
2018-12-17 2018-12-13 0.272 54,066,760 +267,681 8.02% 14,704,300
2018-12-14 2018-12-12 0.282 53,799,079 +348,941 7.98% 15,194,250
2018-11-13 2018-11-09 0.309 53,450,138 +81,261 7.92% 16,493,450
2018-11-12 2018-11-08 0.298 53,368,877 +272,461 7.91% 15,910,125
2018-10-22 2018-10-18 0.309 53,096,416 +5,272,357 7.87% 16,384,300
2018-10-15 2018-10-11 0.293 47,824,059 +129,060 7.09% 14,007,000
2018-10-11 2018-10-09 0.314 47,694,999 +9,561 7.07% 14,967,000
2018-10-09 2018-10-05 0.314 47,685,438 +239,000 7.07% 14,964,000
2018-09-17 2018-09-13 0.345 47,446,438 -33,460 7.03% 16,377,900
2018-09-14 2018-09-12 0.324 47,479,898 +52,580 7.04% 15,396,150
2018-09-07 2018-09-05 0.335 47,427,318 +43,021 7.03% 15,875,200
2018-09-06 2018-09-04 0.340 47,384,297 +71,700 7.03% 16,108,625
2018-09-03 2018-08-30 0.350 47,312,597 -19,120 7.01% 16,579,150
2018-08-29 2018-08-27 0.356 47,331,717 +19,120 7.02% 16,833,400
2018-08-20 2018-08-16 0.361 47,312,597 +47,800 7.01% 17,074,050
2018-08-17 2018-08-15 0.361 47,264,797 +3,919,613 7.01% 17,056,800
2018-08-16 2018-08-14 0.371 43,345,184 +3,929,173 6.43% 16,095,700
2018-08-13 2018-08-09 0.366 39,416,011 +3,919,613 5.84% 14,430,500
2018-08-10 2018-08-08 0.366 35,496,398 +3,919,613 5.26% 12,995,500
2018-08-06 2018-08-02 0.377 31,576,785 +33,460 4.68% 11,890,800
2018-07-24 2018-07-20 0.392 31,543,325 +38,240 4.68% 12,373,125
2018-07-23 2018-07-19 0.397 31,505,085 +38,240 4.67% 12,522,900
2018-07-20 2018-07-18 0.439 31,466,845 -28,680 4.67% 13,824,300
2018-07-19 2018-07-17 0.350 31,495,525 +1,099,404 4.67% 11,036,575
2018-07-18 2018-07-16 0.377 30,396,121 +296,361 4.51% 11,446,200
2018-07-17 2018-07-13 0.413 30,099,760 +769,583 4.46% 12,436,575
2018-07-16 2018-07-12 0.434 29,330,177 +224,660 4.35% 12,732,200
2018-07-13 2018-07-11 0.439 29,105,517 +434,982 4.32% 12,786,900
2018-07-12 2018-07-10 0.450 28,670,535 +492,341 4.25% 12,895,700
2018-07-10 2018-07-06 0.471 28,178,194 +62,141 4.18% 13,263,750
2018-07-06 2018-07-04 0.465 28,116,053 -38,241 4.17% 13,087,450
2018-07-05 2018-07-03 0.481 28,154,294 +172,081 4.17% 13,547,000
2018-07-03 2018-06-28 0.502 27,982,213 +95,600 4.15% 14,049,600
2018-06-29 2018-06-27 0.502 27,886,613 +286,801 4.13% 14,001,600
2018-06-28 2018-06-26 0.507 27,599,812 +95,601 4.09% 14,001,950
2018-06-22 2018-06-20 0.544 27,504,211 -167,301 4.08% 14,960,400
2018-06-21 2018-06-19 0.518 27,671,512 +81,260 4.10% 14,327,775
2018-06-20 2018-06-15 0.565 27,590,252 +396,742 4.09% 15,584,400
2018-06-15 2018-06-13 0.586 27,193,510 +549,701 4.03% 15,929,200
2018-06-14 2018-06-12 0.533 26,643,809 +133,841 3.95% 14,213,700
2018-06-11 2018-06-07 0.533 26,509,968 +2,361,328 3.93% 14,142,300
2018-06-08 2018-06-06 0.523 24,148,640 +630,962 3.58% 12,630,000
2018-06-07 2018-06-05 0.544 23,517,678 +3,169,150 3.49% 12,792,000
2018-06-06 2018-06-04 0.554 20,348,528 +38,240 3.02% 11,281,050
2018-06-05 2018-06-01 0.544 20,310,288 +3,541,992 3.01% 11,047,400
2018-06-04 2018-05-31 0.586 16,768,296 +14,196,647 2.49% 9,822,400
2018-06-01 2018-05-30 0.628 2,571,649 0.38% 1,614,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top