History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 6,692,700 | +0 | 0.95% | 1,311,769 |
| 2025-10-13 | 2025-10-09 | 0.195 | 6,692,700 | +0 | 0.95% | 1,305,076 |
| 2025-10-10 | 2025-10-08 | 0.200 | 6,692,700 | +5,000 | 0.95% | 1,338,540 |
| 2025-10-09 | 2025-10-06 | 0.197 | 6,687,700 | -220,000 | 0.95% | 1,317,477 |
| 2025-10-08 | 2025-10-03 | 0.216 | 6,907,700 | +530,000 | 0.98% | 1,492,063 |
| 2025-10-06 | 2025-10-02 | 0.210 | 6,377,700 | -225,000 | 0.90% | 1,339,317 |
| 2025-10-03 | 2025-09-30 | 0.163 | 6,602,700 | +5,000 | 0.94% | 1,076,240 |
| 2025-10-02 | 2025-09-29 | 0.170 | 6,597,700 | +65,000 | 0.94% | 1,121,609 |
| 2025-09-30 | 2025-09-26 | 0.193 | 6,532,700 | +315,000 | 0.93% | 1,260,811 |
| 2025-09-29 | 2025-09-25 | 0.175 | 6,217,700 | +15,000 | 0.88% | 1,088,098 |
| 2025-09-22 | 2025-09-18 | 0.125 | 6,202,700 | +85,000 | 0.88% | 775,338 |
| 2025-09-18 | 2025-09-16 | 0.124 | 6,117,700 | +25,000 | 0.87% | 758,595 |
| 2025-09-12 | 2025-09-10 | 0.126 | 6,092,700 | -385,000 | 0.86% | 767,680 |
| 2025-09-11 | 2025-09-09 | 0.126 | 6,477,700 | +20,000 | 0.92% | 816,190 |
| 2025-09-08 | 2025-09-04 | 0.128 | 6,457,700 | -15,000 | 0.92% | 826,586 |
| 2025-09-03 | 2025-09-01 | 0.132 | 6,472,700 | +105,000 | 0.92% | 854,396 |
| 2025-08-15 | 2025-08-13 | 0.130 | 6,367,700 | +190,000 | 0.90% | 827,801 |
| 2025-08-06 | 2025-08-04 | 0.140 | 6,177,700 | -20,000 | 0.88% | 864,878 |
| 2025-08-04 | 2025-07-31 | 0.133 | 6,197,700 | -5,000 | 0.88% | 824,294 |
| 2025-07-30 | 2025-07-28 | 0.133 | 6,202,700 | +140,000 | 0.88% | 824,959 |
| 2025-07-29 | 2025-07-25 | 0.130 | 6,062,700 | +10,000 | 0.86% | 788,151 |
| 2025-07-24 | 2025-07-22 | 0.135 | 6,052,700 | +20,000 | 0.86% | 817,114 |
| 2025-07-23 | 2025-07-21 | 0.145 | 6,032,700 | +30,000 | 0.86% | 874,741 |
| 2025-07-15 | 2025-07-11 | 0.134 | 6,002,700 | +125,000 | 0.85% | 804,362 |
| 2025-07-10 | 2025-07-08 | 0.135 | 5,877,700 | +140,000 | 0.83% | 793,490 |
| 2025-07-09 | 2025-07-07 | 0.129 | 5,737,700 | +170,000 | 0.81% | 740,163 |
| 2025-06-30 | 2025-06-26 | 0.120 | 5,567,700 | +5,000 | 0.79% | 668,124 |
| 2025-06-27 | 2025-06-25 | 0.122 | 5,562,700 | +10,000 | 0.79% | 678,649 |
| 2025-06-25 | 2025-06-23 | 0.123 | 5,552,700 | +100,000 | 0.79% | 682,982 |
| 2025-06-23 | 2025-06-19 | 0.123 | 5,452,700 | -80,000 | 0.77% | 670,682 |
| 2025-06-20 | 2025-06-18 | 0.129 | 5,532,700 | -85,000 | 0.78% | 713,718 |
| 2025-06-12 | 2025-06-10 | 0.127 | 5,617,700 | -80,000 | 0.80% | 713,448 |
| 2025-06-11 | 2025-06-09 | 0.126 | 5,697,700 | +10,000 | 0.81% | 717,910 |
| 2025-06-10 | 2025-06-06 | 0.123 | 5,687,700 | +5,000 | 0.81% | 699,587 |
| 2025-06-09 | 2025-06-05 | 0.121 | 5,682,700 | +125,000 | 0.81% | 687,607 |
| 2025-06-06 | 2025-06-04 | 0.134 | 5,557,700 | -20,000 | 0.79% | 744,732 |
| 2025-05-30 | 2025-05-28 | 0.128 | 5,577,700 | +10,000 | 0.79% | 713,946 |
| 2025-05-20 | 2025-05-16 | 0.140 | 5,567,700 | +5,000 | 0.79% | 779,478 |
| 2025-05-16 | 2025-05-14 | 0.150 | 5,562,700 | -20,000 | 0.79% | 834,405 |
| 2025-05-02 | 2025-04-29 | 0.127 | 5,582,700 | -10,000 | 0.79% | 709,003 |
| 2025-04-29 | 2025-04-25 | 0.137 | 5,592,700 | -60,000 | 0.79% | 766,200 |
| 2025-04-16 | 2025-04-14 | 0.128 | 5,652,700 | -25,000 | 0.80% | 723,546 |
| 2025-04-15 | 2025-04-11 | 0.124 | 5,677,700 | +15,000 | 0.80% | 704,035 |
| 2025-04-14 | 2025-04-10 | 0.124 | 5,662,700 | +60,000 | 0.80% | 702,175 |
| 2025-04-09 | 2025-04-07 | 0.122 | 5,602,700 | -110,000 | 0.79% | 683,529 |
| 2025-04-08 | 2025-04-03 | 0.150 | 5,712,700 | +90,000 | 0.81% | 856,905 |
| 2025-04-02 | 2025-03-31 | 0.151 | 5,622,700 | -160,000 | 0.80% | 849,028 |
| 2025-04-01 | 2025-03-28 | 0.152 | 5,782,700 | +180,000 | 0.82% | 878,970 |
| 2025-03-24 | 2025-03-20 | 0.167 | 5,602,700 | +5,000 | 0.79% | 935,651 |
| 2025-03-20 | 2025-03-18 | 0.161 | 5,597,700 | +115,000 | 0.79% | 901,230 |
| 2025-03-19 | 2025-03-17 | 0.164 | 5,482,700 | +5,000 | 0.78% | 899,163 |
| 2025-03-18 | 2025-03-14 | 0.168 | 5,477,700 | +35,000 | 0.78% | 920,254 |
| 2025-03-14 | 2025-03-12 | 0.168 | 5,442,700 | +5,000 | 0.77% | 914,374 |
| 2025-03-11 | 2025-03-07 | 0.164 | 5,437,700 | +10,000 | 0.77% | 891,783 |
| 2025-03-10 | 2025-03-06 | 0.181 | 5,427,700 | +5,000 | 0.77% | 982,414 |
| 2025-03-07 | 2025-03-05 | 0.186 | 5,422,700 | +45,000 | 0.77% | 1,008,622 |
| 2025-03-05 | 2025-03-03 | 0.200 | 5,377,700 | +180,000 | 0.76% | 1,075,540 |
| 2025-02-28 | 2025-02-26 | 0.235 | 5,197,700 | -65,000 | 0.74% | 1,221,460 |
| 2025-02-27 | 2025-02-25 | 0.229 | 5,262,700 | -190,000 | 0.75% | 1,205,158 |
| 2025-02-26 | 2025-02-24 | 0.239 | 5,452,700 | +270,000 | 0.77% | 1,303,195 |
| 2025-02-25 | 2025-02-21 | 0.209 | 5,182,700 | +205,000 | 0.73% | 1,083,184 |
| 2025-02-24 | 2025-02-20 | 0.188 | 4,977,700 | +60,000 | 0.71% | 935,808 |
| 2025-02-21 | 2025-02-19 | 0.173 | 4,917,700 | -15,000 | 0.70% | 850,762 |
| 2025-02-20 | 2025-02-18 | 0.150 | 4,932,700 | +30,000 | 0.70% | 739,905 |
| 2025-02-18 | 2025-02-14 | 0.154 | 4,902,700 | -5,000 | 0.69% | 755,016 |
| 2025-02-17 | 2025-02-13 | 0.154 | 4,907,700 | -5,000 | 0.70% | 755,786 |
| 2025-02-13 | 2025-02-11 | 0.165 | 4,912,700 | -10,000 | 0.70% | 810,596 |
| 2025-02-11 | 2025-02-07 | 0.152 | 4,922,700 | -15,000 | 0.70% | 748,250 |
| 2025-02-10 | 2025-02-06 | 0.167 | 4,937,700 | -85,000 | 0.70% | 824,596 |
| 2025-02-07 | 2025-02-05 | 0.166 | 5,022,700 | -15,000 | 0.71% | 833,768 |
| 2025-02-06 | 2025-02-04 | 0.168 | 5,037,700 | -40,000 | 0.71% | 846,334 |
| 2025-01-21 | 2025-01-17 | 0.174 | 5,077,700 | -45,000 | 0.72% | 883,520 |
| 2025-01-09 | 2025-01-07 | 0.173 | 5,122,700 | +50,000 | 0.73% | 886,227 |
| 2025-01-07 | 2025-01-03 | 0.160 | 5,072,700 | -175,000 | 0.72% | 811,632 |
| 2025-01-06 | 2025-01-02 | 0.179 | 5,247,700 | +65,000 | 0.74% | 939,338 |
| 2025-01-03 | 2024-12-31 | 0.179 | 5,182,700 | -5,000 | 0.73% | 927,703 |
| 2024-12-27 | 2024-12-20 | 0.174 | 5,187,700 | -45,000 | 0.74% | 902,660 |
| 2024-12-20 | 2024-12-18 | 0.153 | 5,232,700 | +30,000 | 0.74% | 800,603 |
| 2024-12-11 | 2024-12-09 | 0.136 | 5,202,700 | +30,000 | 0.74% | 707,567 |
| 2024-12-06 | 2024-12-04 | 0.149 | 5,172,700 | +5,000 | 0.73% | 770,732 |
| 2024-12-04 | 2024-12-02 | 0.144 | 5,167,700 | +15,000 | 0.73% | 744,149 |
| 2024-11-29 | 2024-11-27 | 0.146 | 5,152,700 | -25,000 | 0.73% | 752,294 |
| 2024-11-27 | 2024-11-25 | 0.140 | 5,177,700 | -40,000 | 0.73% | 724,878 |
| 2024-11-21 | 2024-11-19 | 0.149 | 5,217,700 | +50,000 | 0.74% | 777,437 |
| 2024-11-20 | 2024-11-18 | 0.160 | 5,167,700 | +80,000 | 0.73% | 826,832 |
| 2024-11-19 | 2024-11-15 | 0.175 | 5,087,700 | -60,000 | 0.72% | 890,348 |
| 2024-11-14 | 2024-11-12 | 0.190 | 5,147,700 | -20,000 | 0.73% | 978,063 |
| 2024-11-12 | 2024-11-08 | 0.206 | 5,167,700 | +35,000 | 0.73% | 1,064,546 |
| 2024-11-11 | 2024-11-07 | 0.210 | 5,132,700 | -5,000 | 0.73% | 1,077,867 |
| 2024-11-07 | 2024-11-05 | 0.216 | 5,137,700 | +25,000 | 0.73% | 1,109,743 |
| 2024-11-06 | 2024-11-04 | 0.201 | 5,112,700 | -45,000 | 0.72% | 1,027,653 |
| 2024-11-05 | 2024-11-01 | 0.211 | 5,157,700 | -10,000 | 0.73% | 1,088,275 |
| 2024-10-31 | 2024-10-29 | 0.229 | 5,167,700 | -5,000 | 0.73% | 1,183,403 |
| 2024-10-30 | 2024-10-28 | 0.218 | 5,172,700 | -35,000 | 0.73% | 1,127,649 |
| 2024-10-28 | 2024-10-24 | 0.228 | 5,207,700 | -10,000 | 0.74% | 1,187,356 |
| 2024-10-25 | 2024-10-23 | 0.231 | 5,217,700 | +5,000 | 0.74% | 1,205,289 |
| 2024-10-24 | 2024-10-22 | 0.232 | 5,212,700 | -105,000 | 0.74% | 1,209,346 |
| 2024-10-23 | 2024-10-21 | 0.235 | 5,317,700 | +210,000 | 0.75% | 1,249,660 |
| 2024-10-22 | 2024-10-18 | 0.270 | 5,107,700 | +4,000 | 0.72% | 1,379,079 |
| 2024-10-21 | 2024-10-17 | 0.265 | 5,103,700 | +90,000 | 0.72% | 1,352,480 |
| 2024-10-18 | 2024-10-16 | 0.270 | 5,013,700 | +25,000 | 0.71% | 1,353,699 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,988,700 | -45,000 | 0.71% | 1,421,779 |
| 2024-10-16 | 2024-10-14 | 0.285 | 5,033,700 | +25,000 | 0.71% | 1,434,604 |
| 2024-10-15 | 2024-10-10 | 0.245 | 5,008,700 | -70,000 | 0.71% | 1,227,132 |
| 2024-10-14 | 2024-10-09 | 0.265 | 5,078,700 | +55,000 | 0.72% | 1,345,856 |
| 2024-10-10 | 2024-10-08 | 0.350 | 5,023,700 | -946,300 | 0.71% | 1,758,295 |
| 2024-10-09 | 2024-10-07 | 0.460 | 5,970,000 | +1,175,000 | 0.85% | 2,746,200 |
| 2024-10-08 | 2024-10-04 | 0.177 | 4,795,000 | +325,000 | 0.68% | 848,715 |
| 2024-09-20 | 2024-09-17 | 0.155 | 4,470,000 | -460,000 | 0.63% | 692,850 |
| 2024-08-06 | 2024-08-02 | 0.167 | 4,930,000 | +10,000 | 0.70% | 823,310 |
| 2024-07-10 | 2024-07-08 | 0.150 | 4,920,000 | -5,000 | 0.70% | 738,000 |
| 2024-06-24 | 2024-06-20 | 0.170 | 4,925,000 | +5,000 | 0.70% | 837,250 |
| 2024-05-31 | 2024-05-29 | 0.139 | 4,920,000 | -5,000 | 0.70% | 683,880 |
| 2024-05-29 | 2024-05-27 | 0.141 | 4,925,000 | +5,000 | 0.70% | 694,425 |
| 2024-05-20 | 2024-05-16 | 0.140 | 4,920,000 | -5,000 | 0.70% | 688,800 |
| 2024-05-16 | 2024-05-13 | 0.143 | 4,925,000 | +5,000 | 0.70% | 704,275 |
| 2024-02-27 | 2024-02-23 | 0.157 | 4,920,000 | +15,000 | 0.70% | 772,440 |
| 2024-01-18 | 2024-01-16 | 0.135 | 4,905,000 | -30,000 | 0.70% | 662,175 |
| 2024-01-17 | 2024-01-15 | 0.135 | 4,935,000 | -10,000 | 0.70% | 666,225 |
| 2024-01-11 | 2024-01-09 | 0.138 | 4,945,000 | -5,000 | 0.70% | 682,410 |
| 2023-12-19 | 2023-12-15 | 0.135 | 4,950,000 | -5,000 | 0.70% | 668,250 |
| 2023-12-18 | 2023-12-14 | 0.133 | 4,955,000 | -50,000 | 0.70% | 659,015 |
| 2023-12-15 | 2023-12-13 | 0.127 | 5,005,000 | -25,000 | 0.71% | 635,635 |
| 2023-12-11 | 2023-12-07 | 0.122 | 5,030,000 | -110,000 | 0.71% | 613,660 |
| 2023-12-01 | 2023-11-29 | 0.134 | 5,140,000 | -100,000 | 0.73% | 688,760 |
| 2023-11-30 | 2023-11-28 | 0.136 | 5,240,000 | -275,000 | 0.74% | 712,640 |
| 2023-11-29 | 2023-11-27 | 0.138 | 5,515,000 | -40,000 | 0.78% | 761,070 |
| 2023-11-27 | 2023-11-23 | 0.147 | 5,555,000 | +5,000 | 0.79% | 816,585 |
| 2023-11-24 | 2023-11-22 | 0.153 | 5,550,000 | -80,000 | 0.79% | 849,150 |
| 2023-11-20 | 2023-11-16 | 0.157 | 5,630,000 | -45,000 | 0.80% | 883,910 |
| 2023-11-17 | 2023-11-15 | 0.153 | 5,675,000 | -5,000 | 0.80% | 868,275 |
| 2023-11-10 | 2023-11-08 | 0.163 | 5,680,000 | +35,000 | 0.81% | 925,840 |
| 2023-11-09 | 2023-11-07 | 0.155 | 5,645,000 | -70,000 | 0.80% | 874,975 |
| 2023-11-03 | 2023-11-01 | 0.180 | 5,715,000 | -5,000 | 0.81% | 1,028,700 |
| 2023-10-24 | 2023-10-19 | 0.180 | 5,720,000 | -5,000 | 0.81% | 1,029,600 |
| 2023-10-12 | 2023-10-10 | 0.180 | 5,725,000 | +25,000 | 0.81% | 1,030,500 |
| 2023-10-05 | 2023-10-03 | 0.187 | 5,700,000 | -5,000 | 0.81% | 1,065,900 |
| 2023-08-31 | 2023-08-29 | 0.180 | 5,705,000 | +5,000 | 0.81% | 1,026,900 |
| 2023-08-30 | 2023-08-28 | 0.180 | 5,700,000 | +5,000 | 0.81% | 1,026,000 |
| 2023-08-21 | 2023-08-17 | 0.198 | 5,695,000 | -5,000 | 0.81% | 1,127,610 |
| 2023-08-17 | 2023-08-15 | 0.200 | 5,700,000 | +100,000 | 0.81% | 1,140,000 |
| 2023-07-03 | 2023-06-29 | 0.173 | 5,600,000 | -5,000 | 0.79% | 968,800 |
| 2023-06-28 | 2023-06-26 | 0.173 | 5,605,000 | -5,000 | 0.79% | 969,665 |
| 2023-06-26 | 2023-06-21 | 0.175 | 5,610,000 | -5,000 | 0.80% | 983,031 |
| 2023-06-23 | 2023-06-20 | 0.168 | 5,615,000 | +71,405 | 0.80% | 944,096 |
| 2023-06-21 | 2023-06-19 | 0.168 | 5,543,595 | +74,046 | 0.80% | 932,090 |
| 2023-06-19 | 2023-06-15 | 0.169 | 5,469,549 | +9,873 | 0.79% | 925,180 |
| 2023-06-14 | 2023-06-12 | 0.182 | 5,459,676 | +651,607 | 0.78% | 995,400 |
| 2023-06-12 | 2023-06-08 | 0.211 | 4,808,069 | -39,492 | 0.69% | 1,012,960 |
| 2023-06-09 | 2023-06-07 | 0.210 | 4,847,561 | -44,427 | 0.70% | 1,016,370 |
| 2023-06-07 | 2023-06-05 | 0.211 | 4,891,988 | -49,365 | 0.70% | 1,030,640 |
| 2023-05-25 | 2023-05-23 | 0.211 | 4,941,353 | -9,872 | 0.71% | 1,041,040 |
| 2023-05-24 | 2023-05-22 | 0.211 | 4,951,225 | -59,237 | 0.71% | 1,043,120 |
| 2023-05-17 | 2023-05-15 | 0.203 | 5,010,462 | -39,492 | 0.72% | 1,015,000 |
| 2023-04-21 | 2023-04-19 | 0.220 | 5,049,954 | +9,873 | 0.73% | 1,109,955 |
| 2023-04-13 | 2023-04-11 | 0.237 | 5,040,081 | +98,728 | 0.72% | 1,194,570 |
| 2023-03-31 | 2023-03-29 | 0.230 | 4,941,353 | -9,872 | 0.71% | 1,136,135 |
| 2023-03-30 | 2023-03-28 | 0.224 | 4,951,225 | +39,491 | 0.71% | 1,108,315 |
| 2023-03-27 | 2023-03-23 | 0.236 | 4,911,734 | +34,555 | 0.71% | 1,159,175 |
| 2023-03-24 | 2023-03-22 | 0.240 | 4,877,179 | +4,936 | 0.70% | 1,170,780 |
| 2023-03-17 | 2023-03-15 | 0.241 | 4,872,243 | +9,873 | 0.70% | 1,174,530 |
| 2023-03-15 | 2023-03-13 | 0.247 | 4,862,370 | +9,873 | 0.70% | 1,201,700 |
| 2023-02-23 | 2023-02-21 | 0.263 | 4,852,497 | -4,937 | 0.70% | 1,277,900 |
| 2023-02-22 | 2023-02-20 | 0.253 | 4,857,434 | +24,683 | 0.70% | 1,230,000 |
| 2023-02-09 | 2023-02-07 | 0.263 | 4,832,751 | +49,364 | 0.69% | 1,272,700 |
| 2023-01-27 | 2023-01-20 | 0.251 | 4,783,387 | -14,810 | 0.69% | 1,201,560 |
| 2023-01-16 | 2023-01-12 | 0.279 | 4,798,197 | +49,365 | 0.69% | 1,336,500 |
| 2023-01-13 | 2023-01-11 | 0.309 | 4,748,832 | -54,301 | 0.68% | 1,467,050 |
| 2023-01-12 | 2023-01-10 | 0.284 | 4,803,133 | +69,110 | 0.69% | 1,362,200 |
| 2023-01-11 | 2023-01-09 | 0.294 | 4,734,023 | +157,965 | 0.68% | 1,390,550 |
| 2023-01-10 | 2023-01-06 | 0.299 | 4,576,058 | +49,364 | 0.66% | 1,367,325 |
| 2022-12-28 | 2022-12-22 | 0.233 | 4,526,694 | +4,937 | 0.65% | 1,054,550 |
| 2022-12-15 | 2022-12-13 | 0.294 | 4,521,757 | +9,873 | 0.65% | 1,328,200 |
| 2022-12-13 | 2022-12-09 | 0.319 | 4,511,884 | +4,936 | 0.65% | 1,439,550 |
| 2022-12-12 | 2022-12-08 | 0.309 | 4,506,948 | +14,809 | 0.65% | 1,392,325 |
| 2022-12-09 | 2022-12-07 | 0.304 | 4,492,139 | +9,873 | 0.64% | 1,365,000 |
| 2022-12-08 | 2022-12-06 | 0.284 | 4,482,266 | +19,746 | 0.64% | 1,271,200 |
| 2022-12-07 | 2022-12-05 | 0.324 | 4,462,520 | -39,492 | 0.64% | 1,446,400 |
| 2022-12-05 | 2022-12-01 | 0.263 | 4,502,012 | +9,873 | 0.65% | 1,185,600 |
| 2022-12-02 | 2022-11-30 | 0.241 | 4,492,139 | +4,937 | 0.64% | 1,082,900 |
| 2022-12-01 | 2022-11-29 | 0.216 | 4,487,202 | +9,873 | 0.64% | 968,085 |
| 2022-11-30 | 2022-11-28 | 0.216 | 4,477,329 | -19,746 | 0.64% | 965,955 |
| 2022-11-29 | 2022-11-25 | 0.196 | 4,497,075 | -4,937 | 0.65% | 883,670 |
| 2022-11-02 | 2022-10-31 | 0.157 | 4,502,012 | +4,937 | 0.65% | 706,800 |
| 2022-10-27 | 2022-10-25 | 0.171 | 4,497,075 | -78,983 | 0.65% | 769,795 |
| 2022-10-25 | 2022-10-21 | 0.196 | 4,576,058 | -14,809 | 0.66% | 899,190 |
| 2022-10-24 | 2022-10-20 | 0.196 | 4,590,867 | -49,364 | 0.66% | 902,100 |
| 2022-10-21 | 2022-10-19 | 0.191 | 4,640,231 | -78,983 | 0.67% | 888,300 |
| 2022-10-18 | 2022-10-14 | 0.213 | 4,719,214 | -4,936 | 0.68% | 1,003,800 |
| 2022-09-07 | 2022-09-05 | 0.220 | 4,724,150 | -19,746 | 0.68% | 1,038,345 |
| 2022-09-05 | 2022-09-01 | 0.220 | 4,743,896 | -325,803 | 0.68% | 1,042,685 |
| 2022-08-31 | 2022-08-29 | 0.220 | 5,069,699 | -9,873 | 0.73% | 1,114,295 |
| 2022-08-22 | 2022-08-18 | 0.226 | 5,079,572 | +71,576 | 0.73% | 1,148,077 |
| 2022-08-18 | 2022-08-16 | 0.226 | 5,007,996 | -4,867 | 0.73% | 1,131,900 |
| 2022-06-29 | 2022-06-27 | 0.241 | 5,012,863 | -4,867 | 0.73% | 1,210,250 |
| 2022-06-24 | 2022-06-22 | 0.228 | 5,017,730 | -4,867 | 0.73% | 1,144,410 |
| 2022-06-21 | 2022-06-17 | 0.230 | 5,022,597 | +4,867 | 0.73% | 1,155,409 |
| 2022-06-20 | 2022-06-16 | 0.249 | 5,017,730 | +42,944 | 0.73% | 1,247,880 |
| 2022-06-16 | 2022-06-14 | 0.249 | 4,974,786 | +28,952 | 0.73% | 1,237,200 |
| 2022-06-10 | 2022-06-08 | 0.269 | 4,945,834 | +4,825 | 0.73% | 1,332,500 |
| 2022-06-09 | 2022-06-07 | 0.269 | 4,941,009 | +4,825 | 0.73% | 1,331,200 |
| 2022-05-05 | 2022-05-03 | 0.275 | 4,936,184 | +19,301 | 0.73% | 1,355,475 |
| 2022-05-03 | 2022-04-28 | 0.275 | 4,916,883 | +4,825 | 0.72% | 1,350,175 |
| 2022-04-28 | 2022-04-26 | 0.259 | 4,912,058 | +38,602 | 0.72% | 1,272,500 |
| 2022-04-20 | 2022-04-14 | 0.285 | 4,873,456 | -4,826 | 0.72% | 1,388,750 |
| 2022-04-08 | 2022-04-06 | 0.285 | 4,878,282 | -9,650 | 0.72% | 1,390,125 |
| 2022-04-07 | 2022-04-04 | 0.275 | 4,887,932 | +998,817 | 0.72% | 1,342,225 |
| 2022-04-06 | 2022-04-01 | 0.275 | 3,889,115 | -4,825 | 0.57% | 1,067,950 |
| 2022-04-04 | 2022-03-31 | 0.275 | 3,893,940 | -19,301 | 0.57% | 1,069,275 |
| 2022-04-01 | 2022-03-30 | 0.259 | 3,913,241 | +33,777 | 0.57% | 1,013,750 |
| 2022-03-31 | 2022-03-29 | 0.275 | 3,879,464 | +24,126 | 0.57% | 1,065,300 |
| 2022-03-30 | 2022-03-28 | 0.285 | 3,855,338 | -9,651 | 0.57% | 1,098,625 |
| 2022-03-28 | 2022-03-24 | 0.285 | 3,864,989 | +82,029 | 0.57% | 1,101,375 |
| 2022-03-24 | 2022-03-22 | 0.295 | 3,782,960 | +24,126 | 0.56% | 1,117,200 |
| 2022-03-23 | 2022-03-21 | 0.290 | 3,758,834 | +33,776 | 0.55% | 1,090,600 |
| 2022-03-22 | 2022-03-18 | 0.306 | 3,725,058 | +19,301 | 0.55% | 1,138,700 |
| 2022-03-21 | 2022-03-17 | 0.306 | 3,705,757 | +14,476 | 0.54% | 1,132,800 |
| 2022-03-14 | 2022-03-10 | 0.290 | 3,691,281 | +4,825 | 0.54% | 1,071,000 |
| 2022-03-11 | 2022-03-09 | 0.285 | 3,686,456 | +4,825 | 0.54% | 1,050,500 |
| 2022-03-09 | 2022-03-07 | 0.316 | 3,681,631 | -33,776 | 0.54% | 1,163,575 |
| 2022-03-03 | 2022-03-01 | 0.311 | 3,715,407 | -9,651 | 0.55% | 1,155,000 |
| 2022-03-02 | 2022-02-28 | 0.290 | 3,725,058 | +53,078 | 0.55% | 1,080,800 |
| 2022-03-01 | 2022-02-25 | 0.306 | 3,671,980 | -4,826 | 0.54% | 1,122,475 |
| 2022-02-28 | 2022-02-24 | 0.290 | 3,676,806 | +14,476 | 0.54% | 1,066,800 |
| 2022-02-21 | 2022-02-17 | 0.321 | 3,662,330 | +19,301 | 0.54% | 1,176,450 |
| 2022-02-08 | 2022-02-04 | 0.363 | 3,643,029 | -24,126 | 0.54% | 1,321,250 |
| 2022-02-07 | 2022-01-31 | 0.342 | 3,667,155 | -4,825 | 0.54% | 1,254,000 |
| 2022-01-24 | 2022-01-20 | 0.337 | 3,671,980 | -4,826 | 0.54% | 1,236,625 |
| 2022-01-07 | 2022-01-05 | 0.311 | 3,676,806 | -19,300 | 0.54% | 1,143,000 |
| 2022-01-04 | 2021-12-31 | 0.285 | 3,696,106 | +33,776 | 0.54% | 1,053,250 |
| 2022-01-03 | 2021-12-29 | 0.311 | 3,662,330 | +4,825 | 0.54% | 1,138,500 |
| 2021-12-16 | 2021-12-14 | 0.347 | 3,657,505 | -4,825 | 0.54% | 1,269,650 |
| 2021-12-03 | 2021-12-01 | 0.347 | 3,662,330 | -14,476 | 0.54% | 1,271,325 |
| 2021-12-02 | 2021-11-30 | 0.316 | 3,676,806 | -9,650 | 0.54% | 1,162,050 |
| 2021-11-05 | 2021-11-03 | 0.394 | 3,686,456 | -4,825 | 0.54% | 1,451,600 |
| 2021-11-04 | 2021-11-02 | 0.342 | 3,691,281 | +4,825 | 0.54% | 1,262,250 |
| 2021-11-02 | 2021-10-29 | 0.342 | 3,686,456 | -9,650 | 0.54% | 1,260,600 |
| 2021-10-25 | 2021-10-21 | 0.332 | 3,696,106 | +101,329 | 0.54% | 1,225,600 |
| 2021-10-21 | 2021-10-19 | 0.357 | 3,594,777 | +9,650 | 0.53% | 1,285,125 |
| 2021-10-19 | 2021-10-15 | 0.352 | 3,585,127 | +4,825 | 0.53% | 1,263,100 |
| 2021-10-15 | 2021-10-11 | 0.342 | 3,580,302 | -9,650 | 0.53% | 1,224,300 |
| 2021-10-04 | 2021-09-29 | 0.342 | 3,589,952 | -9,650 | 0.53% | 1,227,600 |
| 2021-09-21 | 2021-09-17 | 0.321 | 3,599,602 | +9,650 | 0.53% | 1,156,300 |
| 2021-09-20 | 2021-09-16 | 0.321 | 3,589,952 | -38,602 | 0.53% | 1,153,200 |
| 2021-09-14 | 2021-09-10 | 0.357 | 3,628,554 | +4,826 | 0.53% | 1,297,200 |
| 2021-09-10 | 2021-09-08 | 0.352 | 3,623,728 | +4,825 | 0.53% | 1,276,700 |
| 2021-09-09 | 2021-09-07 | 0.352 | 3,618,903 | -62,728 | 0.53% | 1,275,000 |
| 2021-09-08 | 2021-09-06 | 0.347 | 3,681,631 | -57,902 | 0.54% | 1,278,025 |
| 2021-09-02 | 2021-08-31 | 0.332 | 3,739,533 | -33,777 | 0.55% | 1,240,000 |
| 2021-09-01 | 2021-08-30 | 0.332 | 3,773,310 | -9,650 | 0.55% | 1,251,200 |
| 2021-08-27 | 2021-08-25 | 0.316 | 3,782,960 | -9,651 | 0.56% | 1,195,600 |
| 2021-08-26 | 2021-08-24 | 0.316 | 3,792,611 | -28,951 | 0.56% | 1,198,650 |
| 2021-08-25 | 2021-08-23 | 0.301 | 3,821,562 | +9,651 | 0.56% | 1,148,400 |
| 2021-08-20 | 2021-08-18 | 0.329 | 3,811,911 | +35,698 | 0.56% | 1,256,013 |
| 2021-08-18 | 2021-08-16 | 0.329 | 3,776,213 | -28,680 | 0.56% | 1,244,250 |
| 2021-08-16 | 2021-08-12 | 0.314 | 3,804,893 | +4,780 | 0.56% | 1,194,000 |
| 2021-08-13 | 2021-08-11 | 0.314 | 3,800,113 | +4,780 | 0.56% | 1,192,500 |
| 2021-08-12 | 2021-08-10 | 0.335 | 3,795,333 | -86,040 | 0.56% | 1,270,400 |
| 2021-08-09 | 2021-08-05 | 0.293 | 3,881,373 | +47,800 | 0.58% | 1,136,800 |
| 2021-08-04 | 2021-08-02 | 0.309 | 3,833,573 | +19,120 | 0.57% | 1,182,950 |
| 2021-08-03 | 2021-07-30 | 0.314 | 3,814,453 | +95,601 | 0.57% | 1,197,000 |
| 2021-07-29 | 2021-07-27 | 0.314 | 3,718,852 | -4,780 | 0.55% | 1,167,000 |
| 2021-07-27 | 2021-07-23 | 0.377 | 3,723,632 | +62,140 | 0.55% | 1,402,200 |
| 2021-07-15 | 2021-07-13 | 0.282 | 3,661,492 | -200,761 | 0.54% | 1,034,100 |
| 2021-07-02 | 2021-06-29 | 0.319 | 3,862,253 | +47,800 | 0.57% | 1,232,200 |
| 2021-06-29 | 2021-06-25 | 0.329 | 3,814,453 | +4,780 | 0.57% | 1,256,850 |
| 2021-06-24 | 2021-06-22 | 0.350 | 3,809,673 | -57,360 | 0.56% | 1,334,975 |
| 2021-06-09 | 2021-06-07 | 0.361 | 3,867,033 | -4,780 | 0.57% | 1,395,525 |
| 2021-06-07 | 2021-06-03 | 0.314 | 3,871,813 | +731,343 | 0.57% | 1,215,000 |
| 2021-06-03 | 2021-06-01 | 0.324 | 3,140,470 | +478,001 | 0.47% | 1,018,350 |
| 2021-06-02 | 2021-05-31 | 0.329 | 2,662,469 | +4,780 | 0.39% | 877,275 |
| 2021-05-13 | 2021-05-11 | 0.345 | 2,657,689 | -4,780 | 0.39% | 917,400 |
| 2021-05-06 | 2021-05-04 | 0.350 | 2,662,469 | +286,801 | 0.39% | 932,975 |
| 2021-05-03 | 2021-04-29 | 0.350 | 2,375,668 | -9,560 | 0.35% | 832,475 |
| 2021-04-28 | 2021-04-26 | 0.356 | 2,385,228 | +9,560 | 0.35% | 848,300 |
| 2021-04-27 | 2021-04-23 | 0.366 | 2,375,668 | -19,120 | 0.35% | 869,750 |
| 2021-04-15 | 2021-04-13 | 0.350 | 2,394,788 | -47,800 | 0.36% | 839,175 |
| 2021-04-14 | 2021-04-12 | 0.350 | 2,442,588 | -43,020 | 0.36% | 855,925 |
| 2021-04-08 | 2021-04-01 | 0.361 | 2,485,608 | -4,780 | 0.37% | 897,000 |
| 2021-03-31 | 2021-03-29 | 0.314 | 2,490,388 | -23,900 | 0.37% | 781,500 |
| 2021-03-29 | 2021-03-25 | 0.314 | 2,514,288 | -62,141 | 0.37% | 789,000 |
| 2021-03-26 | 2021-03-24 | 0.293 | 2,576,429 | +76,481 | 0.38% | 754,600 |
| 2021-03-25 | 2021-03-23 | 0.350 | 2,499,948 | +4,780 | 0.37% | 876,025 |
| 2021-03-22 | 2021-03-18 | 0.350 | 2,495,168 | +4,780 | 0.37% | 874,350 |
| 2021-03-18 | 2021-03-16 | 0.366 | 2,490,388 | -76,481 | 0.37% | 911,750 |
| 2021-03-15 | 2021-03-11 | 0.382 | 2,566,869 | -4,780 | 0.38% | 980,025 |
| 2021-03-11 | 2021-03-09 | 0.382 | 2,571,649 | -19,120 | 0.38% | 981,850 |
| 2021-03-02 | 2021-02-26 | 0.377 | 2,590,769 | -90,820 | 0.38% | 975,600 |
| 2021-03-01 | 2021-02-25 | 0.397 | 2,681,589 | +14,340 | 0.40% | 1,065,900 |
| 2021-02-25 | 2021-02-23 | 0.382 | 2,667,249 | -9,560 | 0.40% | 1,018,350 |
| 2021-02-23 | 2021-02-19 | 0.366 | 2,676,809 | +28,680 | 0.40% | 980,000 |
| 2021-02-22 | 2021-02-18 | 0.366 | 2,648,129 | +71,700 | 0.39% | 969,500 |
| 2021-01-28 | 2021-01-26 | 0.418 | 2,576,429 | -43,020 | 0.38% | 1,078,000 |
| 2021-01-26 | 2021-01-22 | 0.418 | 2,619,449 | +9,560 | 0.39% | 1,096,000 |
| 2021-01-25 | 2021-01-21 | 0.439 | 2,609,889 | -23,900 | 0.39% | 1,146,600 |
| 2021-01-22 | 2021-01-20 | 0.429 | 2,633,789 | -47,800 | 0.39% | 1,129,550 |
| 2021-01-21 | 2021-01-19 | 0.418 | 2,681,589 | -57,360 | 0.40% | 1,122,000 |
| 2021-01-15 | 2021-01-13 | 0.439 | 2,738,949 | -9,560 | 0.41% | 1,203,300 |
| 2021-01-14 | 2021-01-12 | 0.418 | 2,748,509 | -19,120 | 0.41% | 1,150,000 |
| 2021-01-13 | 2021-01-11 | 0.408 | 2,767,629 | -14,340 | 0.41% | 1,129,050 |
| 2021-01-12 | 2021-01-08 | 0.403 | 2,781,969 | -14,340 | 0.41% | 1,120,350 |
| 2021-01-11 | 2021-01-07 | 0.377 | 2,796,309 | -9,560 | 0.41% | 1,053,000 |
| 2021-01-07 | 2021-01-05 | 0.356 | 2,805,869 | +4,780 | 0.42% | 997,900 |
| 2020-12-29 | 2020-12-24 | 0.340 | 2,801,089 | -4,780 | 0.42% | 952,250 |
| 2020-12-28 | 2020-12-22 | 0.335 | 2,805,869 | -14,340 | 0.42% | 939,200 |
| 2020-12-23 | 2020-12-21 | 0.335 | 2,820,209 | -4,780 | 0.42% | 944,000 |
| 2020-12-22 | 2020-12-18 | 0.335 | 2,824,989 | -9,560 | 0.42% | 945,600 |
| 2020-12-21 | 2020-12-17 | 0.340 | 2,834,549 | -19,120 | 0.42% | 963,625 |
| 2020-12-18 | 2020-12-16 | 0.324 | 2,853,669 | -4,780 | 0.42% | 925,350 |
| 2020-12-16 | 2020-12-14 | 0.340 | 2,858,449 | -4,781 | 0.42% | 971,750 |
| 2020-12-15 | 2020-12-11 | 0.340 | 2,863,230 | -4,780 | 0.42% | 973,375 |
| 2020-12-14 | 2020-12-10 | 0.340 | 2,868,010 | -9,560 | 0.43% | 975,000 |
| 2020-12-04 | 2020-12-02 | 0.335 | 2,877,570 | -38,240 | 0.43% | 963,200 |
| 2020-11-27 | 2020-11-25 | 0.303 | 2,915,810 | +4,780 | 0.43% | 884,500 |
| 2020-11-26 | 2020-11-24 | 0.303 | 2,911,030 | +4,780 | 0.43% | 883,050 |
| 2020-11-23 | 2020-11-19 | 0.335 | 2,906,250 | -4,780 | 0.43% | 972,800 |
| 2020-11-20 | 2020-11-18 | 0.314 | 2,911,030 | +4,780 | 0.43% | 913,500 |
| 2020-11-10 | 2020-11-06 | 0.335 | 2,906,250 | -19,120 | 0.43% | 972,800 |
| 2020-11-02 | 2020-10-29 | 0.282 | 2,925,370 | +4,780 | 0.43% | 826,200 |
| 2020-10-19 | 2020-10-15 | 0.293 | 2,920,590 | -4,780 | 0.43% | 855,400 |
| 2020-10-16 | 2020-10-14 | 0.267 | 2,925,370 | +4,780 | 0.43% | 780,300 |
| 2020-10-06 | 2020-09-30 | 0.309 | 2,920,590 | -4,780 | 0.43% | 901,225 |
| 2020-10-05 | 2020-09-29 | 0.314 | 2,925,370 | +4,780 | 0.43% | 918,000 |
| 2020-09-29 | 2020-09-25 | 0.293 | 2,920,590 | +4,780 | 0.43% | 855,400 |
| 2020-09-25 | 2020-09-23 | 0.293 | 2,915,810 | -4,780 | 0.43% | 854,000 |
| 2020-09-23 | 2020-09-21 | 0.324 | 2,920,590 | -9,560 | 0.43% | 947,050 |
| 2020-09-22 | 2020-09-18 | 0.282 | 2,930,150 | +9,560 | 0.43% | 827,550 |
| 2020-09-21 | 2020-09-17 | 0.288 | 2,920,590 | +4,780 | 0.43% | 840,125 |
| 2020-09-17 | 2020-09-15 | 0.293 | 2,915,810 | -4,780 | 0.43% | 854,000 |
| 2020-09-11 | 2020-09-09 | 0.298 | 2,920,590 | +4,780 | 0.43% | 870,675 |
| 2020-09-10 | 2020-09-08 | 0.345 | 2,915,810 | -4,780 | 0.43% | 1,006,500 |
| 2020-09-09 | 2020-09-07 | 0.335 | 2,920,590 | +4,780 | 0.43% | 977,600 |
| 2020-09-03 | 2020-09-01 | 0.377 | 2,915,810 | +9,560 | 0.43% | 1,098,000 |
| 2020-09-01 | 2020-08-28 | 0.377 | 2,906,250 | +4,780 | 0.43% | 1,094,400 |
| 2020-08-31 | 2020-08-27 | 0.408 | 2,901,470 | -14,340 | 0.43% | 1,183,650 |
| 2020-08-28 | 2020-08-26 | 0.382 | 2,915,810 | +4,780 | 0.43% | 1,113,250 |
| 2020-08-11 | 2020-08-07 | 0.418 | 2,911,030 | +4,780 | 0.43% | 1,218,000 |
| 2020-08-07 | 2020-08-05 | 0.387 | 2,906,250 | +14,340 | 0.43% | 1,124,800 |
| 2020-07-21 | 2020-07-17 | 0.418 | 2,891,910 | +4,780 | 0.43% | 1,210,000 |
| 2020-07-13 | 2020-07-09 | 0.387 | 2,887,130 | +9,560 | 0.43% | 1,117,400 |
| 2020-07-08 | 2020-07-06 | 0.356 | 2,877,570 | -4,780 | 0.43% | 1,023,400 |
| 2020-07-07 | 2020-07-03 | 0.335 | 2,882,350 | +9,560 | 0.43% | 964,800 |
| 2020-06-11 | 2020-06-09 | 0.293 | 2,872,790 | -4,780 | 0.43% | 841,400 |
| 2020-06-09 | 2020-06-05 | 0.293 | 2,877,570 | -4,780 | 0.43% | 842,800 |
| 2020-06-05 | 2020-06-03 | 0.272 | 2,882,350 | +14,340 | 0.43% | 783,900 |
| 2020-05-28 | 2020-05-26 | 0.314 | 2,868,010 | +4,780 | 0.43% | 900,000 |
| 2020-05-26 | 2020-05-22 | 0.309 | 2,863,230 | +9,561 | 0.42% | 883,525 |
| 2020-05-22 | 2020-05-20 | 0.356 | 2,853,669 | +19,120 | 0.42% | 1,014,900 |
| 2020-05-18 | 2020-05-14 | 0.356 | 2,834,549 | -4,780 | 0.42% | 1,008,100 |
| 2020-05-13 | 2020-05-11 | 0.356 | 2,839,329 | -9,560 | 0.42% | 1,009,800 |
| 2020-05-08 | 2020-05-06 | 0.356 | 2,848,889 | -9,560 | 0.42% | 1,013,200 |
| 2020-04-23 | 2020-04-21 | 0.345 | 2,858,449 | +9,560 | 0.42% | 986,700 |
| 2020-04-20 | 2020-04-16 | 0.345 | 2,848,889 | -14,341 | 0.42% | 983,400 |
| 2020-04-17 | 2020-04-15 | 0.356 | 2,863,230 | +43,021 | 0.42% | 1,018,300 |
| 2020-04-07 | 2020-04-03 | 0.387 | 2,820,209 | +23,900 | 0.42% | 1,091,500 |
| 2020-03-27 | 2020-03-25 | 0.413 | 2,796,309 | -4,780 | 0.41% | 1,155,375 |
| 2020-03-23 | 2020-03-19 | 0.377 | 2,801,089 | -14,340 | 0.42% | 1,054,800 |
| 2020-03-13 | 2020-03-11 | 0.418 | 2,815,429 | +19,120 | 0.42% | 1,178,000 |
| 2020-03-11 | 2020-03-09 | 0.397 | 2,796,309 | -4,780 | 0.41% | 1,111,500 |
| 2020-02-27 | 2020-02-25 | 0.439 | 2,801,089 | +4,780 | 0.42% | 1,230,600 |
| 2020-02-21 | 2020-02-19 | 0.434 | 2,796,309 | +14,340 | 0.41% | 1,213,875 |
| 2020-02-20 | 2020-02-18 | 0.418 | 2,781,969 | +9,560 | 0.41% | 1,164,000 |
| 2020-02-19 | 2020-02-17 | 0.429 | 2,772,409 | +23,900 | 0.41% | 1,189,000 |
| 2020-02-14 | 2020-02-12 | 0.424 | 2,748,509 | +14,340 | 0.41% | 1,164,375 |
| 2020-02-11 | 2020-02-07 | 0.429 | 2,734,169 | +4,780 | 0.41% | 1,172,600 |
| 2020-02-10 | 2020-02-06 | 0.429 | 2,729,389 | +4,780 | 0.40% | 1,170,550 |
| 2020-02-07 | 2020-02-05 | 0.429 | 2,724,609 | +4,780 | 0.40% | 1,168,500 |
| 2020-02-06 | 2020-02-04 | 0.429 | 2,719,829 | -4,780 | 0.40% | 1,166,450 |
| 2020-02-03 | 2020-01-30 | 0.429 | 2,724,609 | +4,780 | 0.40% | 1,168,500 |
| 2020-01-30 | 2020-01-24 | 0.455 | 2,719,829 | +4,780 | 0.40% | 1,237,575 |
| 2020-01-29 | 2020-01-22 | 0.471 | 2,715,049 | +105,160 | 0.40% | 1,278,000 |
| 2020-01-15 | 2020-01-13 | 0.492 | 2,609,889 | +4,780 | 0.39% | 1,283,100 |
| 2020-01-14 | 2020-01-10 | 0.502 | 2,605,109 | -9,560 | 0.39% | 1,308,000 |
| 2020-01-09 | 2020-01-07 | 0.513 | 2,614,669 | +4,780 | 0.39% | 1,340,150 |
| 2020-01-08 | 2020-01-06 | 0.507 | 2,609,889 | -14,340 | 0.39% | 1,324,050 |
| 2020-01-07 | 2020-01-03 | 0.486 | 2,624,229 | +4,780 | 0.39% | 1,276,425 |
| 2020-01-03 | 2019-12-31 | 0.502 | 2,619,449 | -4,780 | 0.39% | 1,315,200 |
| 2020-01-02 | 2019-12-27 | 0.492 | 2,624,229 | +4,780 | 0.39% | 1,290,150 |
| 2019-12-30 | 2019-12-24 | 0.502 | 2,619,449 | +4,780 | 0.39% | 1,315,200 |
| 2019-12-27 | 2019-12-20 | 0.492 | 2,614,669 | +4,780 | 0.39% | 1,285,450 |
| 2019-12-23 | 2019-12-19 | 0.476 | 2,609,889 | +4,780 | 0.39% | 1,242,150 |
| 2019-12-20 | 2019-12-18 | 0.502 | 2,605,109 | +14,340 | 0.39% | 1,308,000 |
| 2019-12-19 | 2019-12-17 | 0.486 | 2,590,769 | +9,560 | 0.38% | 1,260,150 |
| 2019-12-18 | 2019-12-16 | 0.481 | 2,581,209 | -90,820 | 0.38% | 1,242,000 |
| 2019-12-17 | 2019-12-13 | 0.492 | 2,672,029 | +4,780 | 0.40% | 1,313,650 |
| 2019-12-16 | 2019-12-12 | 0.486 | 2,667,249 | +14,340 | 0.40% | 1,297,350 |
| 2019-12-13 | 2019-12-11 | 0.497 | 2,652,909 | +4,780 | 0.39% | 1,318,125 |
| 2019-12-12 | 2019-12-10 | 0.502 | 2,648,129 | -23,900 | 0.39% | 1,329,600 |
| 2019-12-11 | 2019-12-09 | 0.460 | 2,672,029 | +14,340 | 0.40% | 1,229,800 |
| 2019-12-05 | 2019-12-03 | 0.481 | 2,657,689 | -9,560 | 0.39% | 1,278,800 |
| 2019-12-02 | 2019-11-28 | 0.465 | 2,667,249 | +4,780 | 0.40% | 1,241,550 |
| 2019-11-27 | 2019-11-25 | 0.465 | 2,662,469 | +4,780 | 0.39% | 1,239,325 |
| 2019-11-22 | 2019-11-20 | 0.471 | 2,657,689 | +4,780 | 0.39% | 1,251,000 |
| 2019-11-21 | 2019-11-19 | 0.476 | 2,652,909 | +4,780 | 0.39% | 1,262,625 |
| 2019-11-20 | 2019-11-18 | 0.486 | 2,648,129 | +9,560 | 0.39% | 1,288,050 |
| 2019-11-15 | 2019-11-13 | 0.513 | 2,638,569 | -4,780 | 0.39% | 1,352,400 |
| 2019-11-14 | 2019-11-12 | 0.476 | 2,643,349 | +4,780 | 0.39% | 1,258,075 |
| 2019-11-12 | 2019-11-08 | 0.471 | 2,638,569 | +9,560 | 0.39% | 1,242,000 |
| 2019-11-11 | 2019-11-07 | 0.492 | 2,629,009 | +4,780 | 0.39% | 1,292,500 |
| 2019-11-08 | 2019-11-06 | 0.492 | 2,624,229 | +4,780 | 0.39% | 1,290,150 |
| 2019-11-06 | 2019-11-04 | 0.492 | 2,619,449 | +4,780 | 0.39% | 1,287,800 |
| 2019-11-05 | 2019-11-01 | 0.486 | 2,614,669 | -14,340 | 0.39% | 1,271,775 |
| 2019-11-04 | 2019-10-31 | 0.486 | 2,629,009 | +4,780 | 0.39% | 1,278,750 |
| 2019-10-25 | 2019-10-23 | 0.481 | 2,624,229 | +71,701 | 0.39% | 1,262,700 |
| 2019-10-24 | 2019-10-22 | 0.476 | 2,552,528 | +28,680 | 0.38% | 1,214,850 |
| 2019-10-21 | 2019-10-17 | 0.497 | 2,523,848 | +9,560 | 0.37% | 1,254,000 |
| 2019-10-17 | 2019-10-15 | 0.507 | 2,514,288 | +4,780 | 0.37% | 1,275,550 |
| 2019-10-15 | 2019-10-11 | 0.513 | 2,509,508 | +9,560 | 0.37% | 1,286,250 |
| 2019-10-14 | 2019-10-10 | 0.492 | 2,499,948 | +4,780 | 0.37% | 1,229,050 |
| 2019-10-11 | 2019-10-09 | 0.502 | 2,495,168 | +4,780 | 0.37% | 1,252,800 |
| 2019-10-10 | 2019-10-08 | 0.507 | 2,490,388 | -86,041 | 0.37% | 1,263,425 |
| 2019-10-09 | 2019-10-04 | 0.513 | 2,576,429 | +4,780 | 0.38% | 1,320,550 |
| 2019-10-08 | 2019-10-03 | 0.523 | 2,571,649 | -57,360 | 0.38% | 1,345,000 |
| 2019-10-04 | 2019-10-02 | 0.544 | 2,629,009 | +4,780 | 0.39% | 1,430,000 |
| 2019-10-03 | 2019-09-30 | 0.565 | 2,624,229 | -43,020 | 0.39% | 1,482,300 |
| 2019-09-30 | 2019-09-26 | 0.565 | 2,667,249 | -57,360 | 0.40% | 1,506,600 |
| 2019-09-26 | 2019-09-24 | 0.565 | 2,724,609 | -9,560 | 0.40% | 1,539,000 |
| 2019-09-24 | 2019-09-20 | 0.523 | 2,734,169 | -4,780 | 0.41% | 1,430,000 |
| 2019-09-23 | 2019-09-19 | 0.523 | 2,738,949 | -9,560 | 0.41% | 1,432,500 |
| 2019-09-18 | 2019-09-16 | 0.544 | 2,748,509 | +90,820 | 0.41% | 1,495,000 |
| 2019-09-17 | 2019-09-13 | 0.596 | 2,657,689 | +133,841 | 0.39% | 1,584,600 |
| 2019-09-16 | 2019-09-12 | 0.586 | 2,523,848 | -66,921 | 0.37% | 1,478,400 |
| 2019-09-13 | 2019-09-11 | 0.554 | 2,590,769 | +4,780 | 0.38% | 1,436,300 |
| 2019-09-12 | 2019-09-10 | 0.518 | 2,585,989 | +4,780 | 0.38% | 1,338,975 |
| 2019-09-05 | 2019-09-03 | 0.418 | 2,581,209 | +9,560 | 0.38% | 1,080,000 |
| 2019-09-04 | 2019-09-02 | 0.439 | 2,571,649 | +19,121 | 0.38% | 1,129,800 |
| 2019-09-02 | 2019-08-29 | 0.445 | 2,552,528 | +9,560 | 0.38% | 1,134,750 |
| 2019-08-30 | 2019-08-28 | 0.450 | 2,542,968 | +23,900 | 0.38% | 1,143,800 |
| 2019-08-29 | 2019-08-27 | 0.465 | 2,519,068 | +4,780 | 0.37% | 1,172,575 |
| 2019-08-28 | 2019-08-26 | 0.460 | 2,514,288 | +9,560 | 0.37% | 1,157,200 |
| 2019-08-27 | 2019-08-23 | 0.492 | 2,504,728 | -19,120 | 0.37% | 1,231,400 |
| 2019-08-26 | 2019-08-22 | 0.481 | 2,523,848 | +19,120 | 0.37% | 1,214,400 |
| 2019-08-23 | 2019-08-21 | 0.486 | 2,504,728 | +4,780 | 0.37% | 1,218,300 |
| 2019-08-21 | 2019-08-19 | 0.481 | 2,499,948 | +38,240 | 0.37% | 1,202,900 |
| 2019-08-16 | 2019-08-14 | 0.507 | 2,461,708 | +95,600 | 0.36% | 1,248,875 |
| 2019-08-05 | 2019-08-01 | 0.533 | 2,366,108 | +66,920 | 0.35% | 1,262,250 |
| 2019-08-02 | 2019-07-31 | 0.544 | 2,299,188 | +9,560 | 0.34% | 1,250,600 |
| 2019-08-01 | 2019-07-30 | 0.554 | 2,289,628 | +52,581 | 0.34% | 1,269,350 |
| 2019-07-26 | 2019-07-24 | 0.565 | 2,237,047 | +4,780 | 0.33% | 1,263,600 |
| 2019-07-23 | 2019-07-19 | 0.575 | 2,232,267 | +148,180 | 0.33% | 1,284,250 |
| 2019-07-18 | 2019-07-16 | 0.575 | 2,084,087 | +109,940 | 0.31% | 1,199,000 |
| 2019-07-17 | 2019-07-15 | 0.565 | 1,974,147 | -4,780 | 0.29% | 1,115,100 |
| 2019-07-16 | 2019-07-12 | 0.565 | 1,978,927 | +47,801 | 0.29% | 1,117,800 |
| 2019-07-15 | 2019-07-11 | 0.565 | 1,931,126 | -23,900 | 0.29% | 1,090,800 |
| 2019-07-12 | 2019-07-10 | 0.586 | 1,955,026 | +19,120 | 0.29% | 1,145,200 |
| 2019-07-11 | 2019-07-09 | 0.617 | 1,935,906 | +124,280 | 0.29% | 1,194,750 |
| 2019-07-10 | 2019-07-08 | 0.586 | 1,811,626 | -33,460 | 0.27% | 1,061,200 |
| 2019-07-09 | 2019-07-05 | 0.586 | 1,845,086 | +109,940 | 0.27% | 1,080,800 |
| 2019-07-08 | 2019-07-04 | 0.533 | 1,735,146 | +152,961 | 0.26% | 925,650 |
| 2019-07-04 | 2019-07-02 | 0.523 | 1,582,185 | +9,560 | 0.23% | 827,500 |
| 2019-07-02 | 2019-06-27 | 0.497 | 1,572,625 | +90,820 | 0.23% | 781,375 |
| 2019-06-28 | 2019-06-26 | 0.497 | 1,481,805 | -81,260 | 0.22% | 736,250 |
| 2019-06-25 | 2019-06-21 | 0.502 | 1,563,065 | +4,780 | 0.23% | 784,800 |
| 2019-06-24 | 2019-06-20 | 0.523 | 1,558,285 | +9,560 | 0.23% | 815,000 |
| 2019-06-21 | 2019-06-19 | 0.523 | 1,548,725 | +86,040 | 0.23% | 810,000 |
| 2019-06-20 | 2019-06-18 | 0.554 | 1,462,685 | -100,380 | 0.22% | 810,900 |
| 2019-06-18 | 2019-06-14 | 0.565 | 1,563,065 | -19,120 | 0.23% | 882,900 |
| 2019-06-17 | 2019-06-13 | 0.596 | 1,582,185 | -38,240 | 0.23% | 943,350 |
| 2019-06-14 | 2019-06-12 | 0.575 | 1,620,425 | +4,780 | 0.24% | 932,250 |
| 2019-06-13 | 2019-06-11 | 0.596 | 1,615,645 | -66,921 | 0.24% | 963,300 |
| 2019-06-04 | 2019-05-31 | 0.544 | 1,682,566 | +9,560 | 0.25% | 915,200 |
| 2019-05-31 | 2019-05-29 | 0.596 | 1,673,006 | -19,120 | 0.25% | 997,500 |
| 2019-05-30 | 2019-05-28 | 0.596 | 1,692,126 | -4,780 | 0.25% | 1,008,900 |
| 2019-05-29 | 2019-05-27 | 0.607 | 1,696,906 | -52,580 | 0.25% | 1,029,500 |
| 2019-05-27 | 2019-05-23 | 0.565 | 1,749,486 | +14,340 | 0.26% | 988,200 |
| 2019-05-24 | 2019-05-22 | 0.575 | 1,735,146 | -33,460 | 0.26% | 998,250 |
| 2019-05-23 | 2019-05-21 | 0.607 | 1,768,606 | -28,680 | 0.26% | 1,073,000 |
| 2019-05-22 | 2019-05-20 | 0.628 | 1,797,286 | +9,560 | 0.27% | 1,128,000 |
| 2019-05-21 | 2019-05-17 | 0.638 | 1,787,726 | -38,240 | 0.27% | 1,140,700 |
| 2019-05-20 | 2019-05-16 | 0.649 | 1,825,966 | +23,900 | 0.27% | 1,184,200 |
| 2019-05-17 | 2019-05-15 | 0.628 | 1,802,066 | -71,700 | 0.27% | 1,131,000 |
| 2019-05-16 | 2019-05-14 | 0.544 | 1,873,766 | +28,680 | 0.28% | 1,019,200 |
| 2019-05-15 | 2019-05-10 | 0.554 | 1,845,086 | -19,120 | 0.27% | 1,022,900 |
| 2019-05-14 | 2019-05-09 | 0.507 | 1,864,206 | -43,020 | 0.28% | 945,750 |
| 2019-05-10 | 2019-05-08 | 0.513 | 1,907,226 | -119,501 | 0.28% | 977,550 |
| 2019-05-09 | 2019-05-07 | 0.586 | 2,026,727 | +76,481 | 0.30% | 1,187,200 |
| 2019-05-08 | 2019-05-06 | 0.507 | 1,950,246 | +52,580 | 0.29% | 989,400 |
| 2019-05-07 | 2019-05-03 | 0.523 | 1,897,666 | -19,120 | 0.28% | 992,500 |
| 2019-05-06 | 2019-05-02 | 0.497 | 1,916,786 | +14,340 | 0.28% | 952,375 |
| 2019-05-03 | 2019-04-30 | 0.492 | 1,902,446 | -812,603 | 0.28% | 935,300 |
| 2019-04-30 | 2019-04-26 | 0.424 | 2,715,049 | -296,361 | 0.40% | 1,150,200 |
| 2019-04-29 | 2019-04-25 | 0.434 | 3,011,410 | -4,780 | 0.45% | 1,307,250 |
| 2019-04-26 | 2019-04-24 | 0.450 | 3,016,190 | -38,240 | 0.45% | 1,356,650 |
| 2019-04-24 | 2019-04-18 | 0.460 | 3,054,430 | -325,041 | 0.45% | 1,405,800 |
| 2019-04-23 | 2019-04-17 | 0.450 | 3,379,471 | -95,601 | 0.50% | 1,520,050 |
| 2019-04-18 | 2019-04-16 | 0.434 | 3,475,072 | -305,921 | 0.52% | 1,508,525 |
| 2019-04-17 | 2019-04-15 | 0.434 | 3,780,993 | -19,120 | 0.56% | 1,641,325 |
| 2019-04-16 | 2019-04-12 | 0.429 | 3,800,113 | -33,460 | 0.56% | 1,629,750 |
| 2019-04-12 | 2019-04-10 | 0.445 | 3,833,573 | -253,341 | 0.57% | 1,704,250 |
| 2019-04-10 | 2019-04-08 | 0.403 | 4,086,914 | -4,780 | 0.61% | 1,645,875 |
| 2019-04-09 | 2019-04-04 | 0.397 | 4,091,694 | +195,981 | 0.61% | 1,626,400 |
| 2019-04-03 | 2019-04-01 | 0.450 | 3,895,713 | -129,060 | 0.58% | 1,752,250 |
| 2019-04-02 | 2019-03-29 | 0.455 | 4,024,773 | -4,780 | 0.60% | 1,831,350 |
| 2019-04-01 | 2019-03-28 | 0.434 | 4,029,553 | +4,780 | 0.60% | 1,749,225 |
| 2019-03-29 | 2019-03-27 | 0.471 | 4,024,773 | -468,442 | 0.60% | 1,894,500 |
| 2019-03-28 | 2019-03-26 | 0.434 | 4,493,215 | -4,780 | 0.67% | 1,950,500 |
| 2019-03-27 | 2019-03-25 | 0.397 | 4,497,995 | +62,140 | 0.67% | 1,787,900 |
| 2019-03-26 | 2019-03-22 | 0.397 | 4,435,855 | +1,085,064 | 0.66% | 1,763,200 |
| 2019-03-25 | 2019-03-21 | 0.439 | 3,350,791 | -301,141 | 0.50% | 1,472,100 |
| 2019-03-22 | 2019-03-20 | 0.445 | 3,651,932 | -86,040 | 0.54% | 1,623,500 |
| 2019-03-21 | 2019-03-19 | 0.471 | 3,737,972 | -248,561 | 0.55% | 1,759,500 |
| 2019-03-20 | 2019-03-18 | 0.476 | 3,986,533 | -186,421 | 0.59% | 1,897,350 |
| 2019-03-19 | 2019-03-15 | 0.465 | 4,172,954 | -473,221 | 0.62% | 1,942,425 |
| 2019-03-18 | 2019-03-14 | 0.455 | 4,646,175 | -191,201 | 0.69% | 2,114,100 |
| 2019-03-15 | 2019-03-13 | 0.429 | 4,837,376 | +133,840 | 0.72% | 2,074,600 |
| 2019-03-14 | 2019-03-12 | 0.445 | 4,703,536 | -100,380 | 0.70% | 2,091,000 |
| 2019-03-13 | 2019-03-11 | 0.418 | 4,803,916 | -1,137,644 | 0.71% | 2,010,000 |
| 2019-03-12 | 2019-03-08 | 0.335 | 5,941,560 | +62,140 | 0.88% | 1,988,800 |
| 2019-03-11 | 2019-03-07 | 0.356 | 5,879,420 | +28,681 | 0.87% | 2,091,000 |
| 2019-03-08 | 2019-03-06 | 0.340 | 5,850,739 | -540,142 | 0.87% | 1,989,000 |
| 2019-03-07 | 2019-03-05 | 0.309 | 6,390,881 | -95,601 | 0.95% | 1,972,075 |
| 2019-03-06 | 2019-03-04 | 0.303 | 6,486,482 | -57,360 | 0.96% | 1,967,650 |
| 2019-03-05 | 2019-03-01 | 0.282 | 6,543,842 | -4,780 | 0.97% | 1,848,150 |
| 2019-03-01 | 2019-02-27 | 0.282 | 6,548,622 | -23,900 | 0.97% | 1,849,500 |
| 2019-02-28 | 2019-02-26 | 0.282 | 6,572,522 | -109,940 | 0.97% | 1,856,250 |
| 2019-02-27 | 2019-02-25 | 0.259 | 6,682,462 | +368,061 | 0.99% | 1,733,520 |
| 2019-02-26 | 2019-02-22 | 0.251 | 6,314,401 | +14,340 | 0.94% | 1,585,200 |
| 2019-02-22 | 2019-02-20 | 0.259 | 6,300,061 | -95,600 | 0.93% | 1,634,320 |
| 2019-02-21 | 2019-02-19 | 0.262 | 6,395,661 | +138,620 | 0.95% | 1,672,500 |
| 2019-02-20 | 2019-02-18 | 0.262 | 6,257,041 | -4,780 | 0.93% | 1,636,250 |
| 2019-02-19 | 2019-02-15 | 0.262 | 6,261,821 | +47,800 | 0.93% | 1,637,500 |
| 2019-02-18 | 2019-02-14 | 0.262 | 6,214,021 | +329,821 | 0.92% | 1,625,000 |
| 2019-02-15 | 2019-02-13 | 0.256 | 5,884,200 | +152,961 | 0.87% | 1,507,975 |
| 2019-02-14 | 2019-02-12 | 0.256 | 5,731,239 | +172,081 | 0.85% | 1,468,775 |
| 2019-02-13 | 2019-02-11 | 0.254 | 5,559,158 | -4,780 | 0.82% | 1,413,045 |
| 2019-02-12 | 2019-02-08 | 0.253 | 5,563,938 | +4,780 | 0.82% | 1,408,440 |
| 2019-02-11 | 2019-02-04 | 0.254 | 5,559,158 | +23,900 | 0.82% | 1,413,045 |
| 2019-02-08 | 2019-01-31 | 0.253 | 5,535,258 | +43,020 | 0.82% | 1,401,180 |
| 2019-02-01 | 2019-01-30 | 0.253 | 5,492,238 | -4,780 | 0.81% | 1,390,290 |
| 2019-01-30 | 2019-01-28 | 0.252 | 5,497,018 | -167,301 | 0.82% | 1,385,750 |
| 2019-01-29 | 2019-01-25 | 0.253 | 5,664,319 | -81,260 | 0.84% | 1,433,850 |
| 2019-01-28 | 2019-01-24 | 0.253 | 5,745,579 | -9,560 | 0.85% | 1,454,420 |
| 2019-01-25 | 2019-01-23 | 0.256 | 5,755,139 | +52,580 | 0.85% | 1,474,900 |
| 2019-01-23 | 2019-01-21 | 0.256 | 5,702,559 | +19,120 | 0.85% | 1,461,425 |
| 2019-01-22 | 2019-01-18 | 0.267 | 5,683,439 | -19,120 | 0.84% | 1,515,975 |
| 2019-01-21 | 2019-01-17 | 0.267 | 5,702,559 | +19,120 | 0.85% | 1,521,075 |
| 2019-01-18 | 2019-01-16 | 0.267 | 5,683,439 | +129,061 | 0.84% | 1,515,975 |
| 2019-01-17 | 2019-01-15 | 0.260 | 5,554,378 | -86,041 | 0.82% | 1,446,690 |
| 2019-01-16 | 2019-01-14 | 0.267 | 5,640,419 | +133,841 | 0.84% | 1,504,500 |
| 2019-01-15 | 2019-01-11 | 0.277 | 5,506,578 | +4,780 | 0.82% | 1,526,400 |
| 2019-01-14 | 2019-01-10 | 0.277 | 5,501,798 | +129,060 | 0.82% | 1,525,075 |
| 2019-01-11 | 2019-01-09 | 0.288 | 5,372,738 | +148,181 | 0.80% | 1,545,500 |
| 2019-01-09 | 2019-01-07 | 0.288 | 5,224,557 | +4,780 | 0.77% | 1,502,875 |
| 2019-01-08 | 2019-01-04 | 0.293 | 5,219,777 | +90,820 | 0.77% | 1,528,800 |
| 2019-01-07 | 2019-01-03 | 0.272 | 5,128,957 | +76,480 | 0.76% | 1,394,900 |
| 2019-01-04 | 2019-01-02 | 0.293 | 5,052,477 | +9,560 | 0.75% | 1,479,800 |
| 2019-01-03 | 2018-12-31 | 0.314 | 5,042,917 | -191,200 | 0.75% | 1,582,500 |
| 2019-01-02 | 2018-12-27 | 0.262 | 5,234,117 | +23,900 | 0.78% | 1,368,750 |
| 2018-12-28 | 2018-12-24 | 0.267 | 5,210,217 | -71,701 | 0.77% | 1,389,750 |
| 2018-12-27 | 2018-12-20 | 0.267 | 5,281,918 | -33,460 | 0.78% | 1,408,875 |
| 2018-12-21 | 2018-12-19 | 0.267 | 5,315,378 | +57,361 | 0.79% | 1,417,800 |
| 2018-12-20 | 2018-12-18 | 0.272 | 5,258,017 | +57,360 | 0.78% | 1,430,000 |
| 2018-12-19 | 2018-12-17 | 0.277 | 5,200,657 | +4,780 | 0.77% | 1,441,600 |
| 2018-12-18 | 2018-12-14 | 0.272 | 5,195,877 | -23,900 | 0.77% | 1,413,100 |
| 2018-12-17 | 2018-12-13 | 0.272 | 5,219,777 | +14,340 | 0.77% | 1,419,600 |
| 2018-12-14 | 2018-12-12 | 0.282 | 5,205,437 | +4,780 | 0.77% | 1,470,150 |
| 2018-12-12 | 2018-12-10 | 0.272 | 5,200,657 | +9,560 | 0.77% | 1,414,400 |
| 2018-12-07 | 2018-12-05 | 0.288 | 5,191,097 | -33,460 | 0.77% | 1,493,250 |
| 2018-12-06 | 2018-12-04 | 0.282 | 5,224,557 | +47,800 | 0.77% | 1,475,550 |
| 2018-12-05 | 2018-12-03 | 0.293 | 5,176,757 | +38,240 | 0.77% | 1,516,200 |
| 2018-12-04 | 2018-11-30 | 0.298 | 5,138,517 | -95,600 | 0.76% | 1,531,875 |
| 2018-12-03 | 2018-11-29 | 0.309 | 5,234,117 | +105,160 | 0.78% | 1,615,125 |
| 2018-11-30 | 2018-11-28 | 0.314 | 5,128,957 | -95,600 | 0.76% | 1,609,500 |
| 2018-11-29 | 2018-11-27 | 0.309 | 5,224,557 | -4,780 | 0.77% | 1,612,175 |
| 2018-11-27 | 2018-11-23 | 0.314 | 5,229,337 | +52,580 | 0.78% | 1,641,000 |
| 2018-11-26 | 2018-11-22 | 0.324 | 5,176,757 | +62,140 | 0.77% | 1,678,650 |
| 2018-11-23 | 2018-11-21 | 0.314 | 5,114,617 | +28,680 | 0.76% | 1,605,000 |
| 2018-11-22 | 2018-11-20 | 0.319 | 5,085,937 | -133,840 | 0.75% | 1,622,600 |
| 2018-11-21 | 2018-11-19 | 0.314 | 5,219,777 | -119,501 | 0.77% | 1,638,000 |
| 2018-11-20 | 2018-11-16 | 0.324 | 5,339,278 | +114,721 | 0.79% | 1,731,350 |
| 2018-11-19 | 2018-11-15 | 0.345 | 5,224,557 | +473,221 | 0.77% | 1,803,450 |
| 2018-11-16 | 2018-11-14 | 0.314 | 4,751,336 | +33,460 | 0.70% | 1,491,000 |
| 2018-11-15 | 2018-11-13 | 0.309 | 4,717,876 | +100,381 | 0.70% | 1,455,825 |
| 2018-11-14 | 2018-11-12 | 0.309 | 4,617,495 | +86,040 | 0.68% | 1,424,850 |
| 2018-11-13 | 2018-11-09 | 0.309 | 4,531,455 | +71,700 | 0.67% | 1,398,300 |
| 2018-11-12 | 2018-11-08 | 0.298 | 4,459,755 | +81,260 | 0.66% | 1,329,525 |
| 2018-11-09 | 2018-11-07 | 0.288 | 4,378,495 | +52,581 | 0.65% | 1,259,500 |
| 2018-11-08 | 2018-11-06 | 0.277 | 4,325,914 | +4,780 | 0.64% | 1,199,125 |
| 2018-11-07 | 2018-11-05 | 0.277 | 4,321,134 | +33,460 | 0.64% | 1,197,800 |
| 2018-11-06 | 2018-11-02 | 0.288 | 4,287,674 | +52,580 | 0.64% | 1,233,375 |
| 2018-11-05 | 2018-11-01 | 0.282 | 4,235,094 | +28,680 | 0.63% | 1,196,100 |
| 2018-11-02 | 2018-10-31 | 0.282 | 4,206,414 | +71,700 | 0.62% | 1,188,000 |
| 2018-11-01 | 2018-10-30 | 0.277 | 4,134,714 | +4,780 | 0.61% | 1,146,125 |
| 2018-10-30 | 2018-10-26 | 0.277 | 4,129,934 | +143,401 | 0.61% | 1,144,800 |
| 2018-10-29 | 2018-10-25 | 0.282 | 3,986,533 | -9,560 | 0.59% | 1,125,900 |
| 2018-10-26 | 2018-10-24 | 0.282 | 3,996,093 | +4,780 | 0.59% | 1,128,600 |
| 2018-10-25 | 2018-10-23 | 0.288 | 3,991,313 | -4,780 | 0.59% | 1,148,125 |
| 2018-10-24 | 2018-10-22 | 0.293 | 3,996,093 | +81,260 | 0.59% | 1,170,400 |
| 2018-10-23 | 2018-10-19 | 0.288 | 3,914,833 | +52,580 | 0.58% | 1,126,125 |
| 2018-10-22 | 2018-10-18 | 0.309 | 3,862,253 | -23,900 | 0.57% | 1,191,800 |
| 2018-10-19 | 2018-10-16 | 0.277 | 3,886,153 | +9,560 | 0.58% | 1,077,225 |
| 2018-10-16 | 2018-10-12 | 0.298 | 3,876,593 | +23,900 | 0.57% | 1,155,675 |
| 2018-10-15 | 2018-10-11 | 0.293 | 3,852,693 | -4,780 | 0.57% | 1,128,400 |
| 2018-10-12 | 2018-10-10 | 0.293 | 3,857,473 | +4,780 | 0.57% | 1,129,800 |
| 2018-10-09 | 2018-10-05 | 0.314 | 3,852,693 | -57,360 | 0.57% | 1,209,000 |
| 2018-10-08 | 2018-10-04 | 0.298 | 3,910,053 | +23,900 | 0.58% | 1,165,650 |
| 2018-10-05 | 2018-10-03 | 0.303 | 3,886,153 | +23,900 | 0.58% | 1,178,850 |
| 2018-10-03 | 2018-09-28 | 0.314 | 3,862,253 | +33,460 | 0.57% | 1,212,000 |
| 2018-10-02 | 2018-09-27 | 0.314 | 3,828,793 | +9,560 | 0.57% | 1,201,500 |
| 2018-09-28 | 2018-09-26 | 0.314 | 3,819,233 | +33,460 | 0.57% | 1,198,500 |
| 2018-09-27 | 2018-09-24 | 0.314 | 3,785,773 | +396,742 | 0.56% | 1,188,000 |
| 2018-09-21 | 2018-09-19 | 0.314 | 3,389,031 | +224,660 | 0.50% | 1,063,500 |
| 2018-09-20 | 2018-09-18 | 0.314 | 3,164,371 | -19,120 | 0.47% | 993,000 |
| 2018-09-19 | 2018-09-17 | 0.309 | 3,183,491 | -9,560 | 0.47% | 982,350 |
| 2018-09-18 | 2018-09-14 | 0.309 | 3,193,051 | +224,661 | 0.47% | 985,300 |
| 2018-09-17 | 2018-09-13 | 0.345 | 2,968,390 | +28,680 | 0.44% | 1,024,650 |
| 2018-09-14 | 2018-09-12 | 0.324 | 2,939,710 | +9,560 | 0.44% | 953,250 |
| 2018-09-13 | 2018-09-11 | 0.335 | 2,930,150 | -38,240 | 0.43% | 980,800 |
| 2018-09-11 | 2018-09-07 | 0.345 | 2,968,390 | +14,340 | 0.44% | 1,024,650 |
| 2018-09-07 | 2018-09-05 | 0.335 | 2,954,050 | +9,560 | 0.44% | 988,800 |
| 2018-09-05 | 2018-09-03 | 0.340 | 2,944,490 | +14,340 | 0.44% | 1,001,000 |
| 2018-09-03 | 2018-08-30 | 0.350 | 2,930,150 | +14,340 | 0.43% | 1,026,775 |
| 2018-08-31 | 2018-08-29 | 0.356 | 2,915,810 | +4,780 | 0.43% | 1,037,000 |
| 2018-08-29 | 2018-08-27 | 0.356 | 2,911,030 | +23,900 | 0.43% | 1,035,300 |
| 2018-08-28 | 2018-08-24 | 0.361 | 2,887,130 | -4,780 | 0.43% | 1,041,900 |
| 2018-08-22 | 2018-08-20 | 0.350 | 2,891,910 | +9,560 | 0.43% | 1,013,375 |
| 2018-08-21 | 2018-08-17 | 0.350 | 2,882,350 | -4,780 | 0.43% | 1,010,025 |
| 2018-08-20 | 2018-08-16 | 0.361 | 2,887,130 | +28,681 | 0.43% | 1,041,900 |
| 2018-08-17 | 2018-08-15 | 0.361 | 2,858,449 | -23,901 | 0.42% | 1,031,550 |
| 2018-08-16 | 2018-08-14 | 0.371 | 2,882,350 | -9,560 | 0.43% | 1,070,325 |
| 2018-08-15 | 2018-08-13 | 0.377 | 2,891,910 | -4,780 | 0.43% | 1,089,000 |
| 2018-08-14 | 2018-08-10 | 0.403 | 2,896,690 | -33,460 | 0.43% | 1,166,550 |
| 2018-08-13 | 2018-08-09 | 0.366 | 2,930,150 | +43,020 | 0.43% | 1,072,750 |
| 2018-08-10 | 2018-08-08 | 0.366 | 2,887,130 | -4,780 | 0.43% | 1,057,000 |
| 2018-08-09 | 2018-08-07 | 0.377 | 2,891,910 | -4,780 | 0.43% | 1,089,000 |
| 2018-08-08 | 2018-08-06 | 0.366 | 2,896,690 | +33,460 | 0.43% | 1,060,500 |
| 2018-08-07 | 2018-08-03 | 0.387 | 2,863,230 | +14,341 | 0.42% | 1,108,150 |
| 2018-08-06 | 2018-08-02 | 0.377 | 2,848,889 | -95,601 | 0.42% | 1,072,800 |
| 2018-08-03 | 2018-08-01 | 0.392 | 2,944,490 | -23,900 | 0.44% | 1,155,000 |
| 2018-08-02 | 2018-07-31 | 0.403 | 2,968,390 | -19,120 | 0.44% | 1,195,425 |
| 2018-08-01 | 2018-07-30 | 0.413 | 2,987,510 | +95,600 | 0.44% | 1,234,375 |
| 2018-07-30 | 2018-07-26 | 0.377 | 2,891,910 | +9,560 | 0.43% | 1,089,000 |
| 2018-07-26 | 2018-07-24 | 0.397 | 2,882,350 | +4,780 | 0.43% | 1,145,700 |
| 2018-07-25 | 2018-07-23 | 0.392 | 2,877,570 | -143,400 | 0.43% | 1,128,750 |
| 2018-07-24 | 2018-07-20 | 0.392 | 3,020,970 | -38,240 | 0.45% | 1,185,000 |
| 2018-07-23 | 2018-07-19 | 0.397 | 3,059,210 | +124,280 | 0.45% | 1,216,000 |
| 2018-07-20 | 2018-07-18 | 0.439 | 2,934,930 | -95,600 | 0.44% | 1,289,400 |
| 2018-07-19 | 2018-07-17 | 0.350 | 3,030,530 | +28,680 | 0.45% | 1,061,950 |
| 2018-07-18 | 2018-07-16 | 0.377 | 3,001,850 | +181,641 | 0.45% | 1,130,400 |
| 2018-07-17 | 2018-07-13 | 0.413 | 2,820,209 | +90,820 | 0.42% | 1,165,250 |
| 2018-07-16 | 2018-07-12 | 0.434 | 2,729,389 | +4,780 | 0.40% | 1,184,825 |
| 2018-07-13 | 2018-07-11 | 0.439 | 2,724,609 | -143,401 | 0.40% | 1,197,000 |
| 2018-07-12 | 2018-07-10 | 0.450 | 2,868,010 | +148,181 | 0.43% | 1,290,000 |
| 2018-07-11 | 2018-07-09 | 0.455 | 2,719,829 | +4,780 | 0.40% | 1,237,575 |
| 2018-07-10 | 2018-07-06 | 0.471 | 2,715,049 | +4,780 | 0.40% | 1,278,000 |
| 2018-07-09 | 2018-07-05 | 0.455 | 2,710,269 | -167,301 | 0.40% | 1,233,225 |
| 2018-07-06 | 2018-07-04 | 0.465 | 2,877,570 | -33,460 | 0.43% | 1,339,450 |
| 2018-07-05 | 2018-07-03 | 0.481 | 2,911,030 | +114,721 | 0.43% | 1,400,700 |
| 2018-07-04 | 2018-06-29 | 0.513 | 2,796,309 | +9,560 | 0.41% | 1,433,250 |
| 2018-07-03 | 2018-06-28 | 0.502 | 2,786,749 | -129,061 | 0.41% | 1,399,200 |
| 2018-06-29 | 2018-06-27 | 0.502 | 2,915,810 | +43,020 | 0.43% | 1,464,000 |
| 2018-06-28 | 2018-06-26 | 0.507 | 2,872,790 | +129,061 | 0.43% | 1,457,425 |
| 2018-06-26 | 2018-06-22 | 0.533 | 2,743,729 | +109,940 | 0.41% | 1,463,700 |
| 2018-06-25 | 2018-06-21 | 0.554 | 2,633,789 | -4,780 | 0.39% | 1,460,150 |
| 2018-06-22 | 2018-06-20 | 0.544 | 2,638,569 | +9,560 | 0.39% | 1,435,200 |
| 2018-06-21 | 2018-06-19 | 0.518 | 2,629,009 | +57,360 | 0.39% | 1,361,250 |
| 2018-06-20 | 2018-06-15 | 0.565 | 2,571,649 | +28,681 | 0.38% | 1,452,600 |
| 2018-06-19 | 2018-06-14 | 0.554 | 2,542,968 | +243,780 | 0.38% | 1,409,800 |
| 2018-06-15 | 2018-06-13 | 0.586 | 2,299,188 | +152,961 | 0.34% | 1,346,800 |
| 2018-06-14 | 2018-06-12 | 0.533 | 2,146,227 | +176,860 | 0.32% | 1,144,950 |
| 2018-06-13 | 2018-06-11 | 0.523 | 1,969,367 | +86,041 | 0.29% | 1,030,000 |
| 2018-06-12 | 2018-06-08 | 0.544 | 1,883,326 | +4,780 | 0.28% | 1,024,400 |
| 2018-06-11 | 2018-06-07 | 0.533 | 1,878,546 | -33,460 | 0.28% | 1,002,150 |
| 2018-06-08 | 2018-06-06 | 0.523 | 1,912,006 | -71,701 | 0.28% | 1,000,000 |
| 2018-06-07 | 2018-06-05 | 0.544 | 1,983,707 | -544,921 | 0.29% | 1,079,000 |
| 2018-06-06 | 2018-06-04 | 0.554 | 2,528,628 | -47,801 | 0.37% | 1,401,850 |
| 2018-06-05 | 2018-06-01 | 0.544 | 2,576,429 | -43,020 | 0.38% | 1,401,400 |
| 2018-06-04 | 2018-05-31 | 0.586 | 2,619,449 | -989,463 | 0.39% | 1,534,400 |
| 2018-06-01 | 2018-05-30 | 0.628 | 3,608,912 | 0.54% | 2,265,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy