History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 1,530,000 | +0 | 0.22% | 299,880 |
| 2025-10-13 | 2025-10-09 | 0.195 | 1,530,000 | +0 | 0.22% | 298,350 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,530,000 | +0 | 0.22% | 306,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 1,530,000 | +0 | 0.22% | 301,410 |
| 2025-10-08 | 2025-10-03 | 0.216 | 1,530,000 | +0 | 0.22% | 330,480 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,530,000 | +0 | 0.22% | 321,300 |
| 2025-10-03 | 2025-09-30 | 0.163 | 1,530,000 | +0 | 0.22% | 249,390 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,530,000 | +0 | 0.22% | 260,100 |
| 2025-09-30 | 2025-09-26 | 0.193 | 1,530,000 | +0 | 0.22% | 295,290 |
| 2025-09-29 | 2025-09-25 | 0.175 | 1,530,000 | +0 | 0.22% | 267,750 |
| 2025-09-26 | 2025-09-24 | 0.125 | 1,530,000 | +0 | 0.22% | 191,250 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,530,000 | +0 | 0.22% | 191,250 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,530,000 | +0 | 0.22% | 191,250 |
| 2025-09-23 | 2025-09-19 | 0.125 | 1,530,000 | +0 | 0.22% | 191,250 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,530,000 | +0 | 0.22% | 191,250 |
| 2025-09-19 | 2025-09-17 | 0.126 | 1,530,000 | +0 | 0.22% | 192,780 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,530,000 | +0 | 0.22% | 189,720 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,530,000 | +0 | 0.22% | 182,070 |
| 2025-09-16 | 2025-09-12 | 0.120 | 1,530,000 | +0 | 0.22% | 183,600 |
| 2025-09-15 | 2025-09-11 | 0.122 | 1,530,000 | +0 | 0.22% | 186,660 |
| 2025-09-12 | 2025-09-10 | 0.126 | 1,530,000 | +0 | 0.22% | 192,780 |
| 2025-09-11 | 2025-09-09 | 0.126 | 1,530,000 | +0 | 0.22% | 192,780 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1,530,000 | +0 | 0.22% | 189,720 |
| 2025-09-09 | 2025-09-05 | 0.131 | 1,530,000 | +0 | 0.22% | 200,430 |
| 2025-09-08 | 2025-09-04 | 0.128 | 1,530,000 | +0 | 0.22% | 195,840 |
| 2025-09-05 | 2025-09-03 | 0.128 | 1,530,000 | +0 | 0.22% | 195,840 |
| 2025-09-04 | 2025-09-02 | 0.128 | 1,530,000 | +0 | 0.22% | 195,840 |
| 2025-09-03 | 2025-09-01 | 0.132 | 1,530,000 | +0 | 0.22% | 201,960 |
| 2025-09-02 | 2025-08-29 | 0.132 | 1,530,000 | +0 | 0.22% | 201,960 |
| 2025-09-01 | 2025-08-28 | 0.133 | 1,530,000 | +0 | 0.22% | 203,490 |
| 2025-08-29 | 2025-08-27 | 0.133 | 1,530,000 | +0 | 0.22% | 203,490 |
| 2025-08-28 | 2025-08-26 | 0.130 | 1,530,000 | +0 | 0.22% | 198,900 |
| 2025-08-27 | 2025-08-25 | 0.133 | 1,530,000 | +0 | 0.22% | 203,490 |
| 2025-08-26 | 2025-08-22 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2025-08-25 | 2025-08-21 | 0.140 | 1,530,000 | +0 | 0.22% | 214,200 |
| 2025-08-22 | 2025-08-20 | 0.140 | 1,530,000 | +0 | 0.22% | 214,200 |
| 2025-08-21 | 2025-08-19 | 0.131 | 1,530,000 | +0 | 0.22% | 200,430 |
| 2025-08-20 | 2025-08-18 | 0.143 | 1,530,000 | +0 | 0.22% | 218,790 |
| 2025-08-19 | 2025-08-15 | 0.141 | 1,530,000 | +0 | 0.22% | 215,730 |
| 2025-08-18 | 2025-08-14 | 0.138 | 1,530,000 | +0 | 0.22% | 211,140 |
| 2025-08-15 | 2025-08-13 | 0.130 | 1,530,000 | +0 | 0.22% | 198,900 |
| 2025-08-14 | 2025-08-12 | 0.133 | 1,530,000 | +0 | 0.22% | 203,490 |
| 2025-08-13 | 2025-08-11 | 0.133 | 1,530,000 | +0 | 0.22% | 203,490 |
| 2025-08-12 | 2025-08-08 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2025-08-08 | 2025-08-06 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2025-08-07 | 2025-08-05 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2025-08-06 | 2025-08-04 | 0.140 | 1,530,000 | +0 | 0.22% | 214,200 |
| 2025-08-05 | 2025-08-01 | 0.133 | 1,530,000 | +0 | 0.22% | 203,490 |
| 2025-08-04 | 2025-07-31 | 0.133 | 1,530,000 | +0 | 0.22% | 203,490 |
| 2025-08-01 | 2025-07-30 | 0.133 | 1,530,000 | +0 | 0.22% | 203,490 |
| 2025-07-31 | 2025-07-29 | 0.133 | 1,530,000 | +0 | 0.22% | 203,490 |
| 2025-07-30 | 2025-07-28 | 0.133 | 1,530,000 | +0 | 0.22% | 203,490 |
| 2025-07-29 | 2025-07-25 | 0.130 | 1,530,000 | +0 | 0.22% | 198,900 |
| 2025-07-28 | 2025-07-24 | 0.135 | 1,530,000 | +0 | 0.22% | 206,550 |
| 2025-07-25 | 2025-07-23 | 0.135 | 1,530,000 | +0 | 0.22% | 206,550 |
| 2025-07-24 | 2025-07-22 | 0.135 | 1,530,000 | +0 | 0.22% | 206,550 |
| 2025-07-23 | 2025-07-21 | 0.145 | 1,530,000 | +0 | 0.22% | 221,850 |
| 2025-07-22 | 2025-07-18 | 0.144 | 1,530,000 | +0 | 0.22% | 220,320 |
| 2025-07-21 | 2025-07-17 | 0.144 | 1,530,000 | +0 | 0.22% | 220,320 |
| 2025-07-18 | 2025-07-16 | 0.144 | 1,530,000 | +0 | 0.22% | 220,320 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,530,000 | +0 | 0.22% | 205,020 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,530,000 | +0 | 0.22% | 205,020 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,530,000 | +0 | 0.22% | 205,020 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,530,000 | +0 | 0.22% | 206,550 |
| 2025-07-11 | 2025-07-09 | 0.135 | 1,530,000 | +0 | 0.22% | 206,550 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,530,000 | +0 | 0.22% | 206,550 |
| 2025-07-09 | 2025-07-07 | 0.129 | 1,530,000 | +0 | 0.22% | 197,370 |
| 2025-07-08 | 2025-07-04 | 0.120 | 1,530,000 | +0 | 0.22% | 183,600 |
| 2025-07-07 | 2025-07-03 | 0.120 | 1,530,000 | +0 | 0.22% | 183,600 |
| 2025-07-04 | 2025-07-02 | 0.120 | 1,530,000 | +0 | 0.22% | 183,600 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,530,000 | +0 | 0.22% | 183,600 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,530,000 | +0 | 0.22% | 183,600 |
| 2025-06-30 | 2025-06-26 | 0.120 | 1,530,000 | +0 | 0.22% | 183,600 |
| 2025-06-27 | 2025-06-25 | 0.122 | 1,530,000 | +0 | 0.22% | 186,660 |
| 2025-06-26 | 2025-06-24 | 0.123 | 1,530,000 | +0 | 0.22% | 188,190 |
| 2025-06-25 | 2025-06-23 | 0.123 | 1,530,000 | +0 | 0.22% | 188,190 |
| 2025-06-24 | 2025-06-20 | 0.125 | 1,530,000 | +0 | 0.22% | 191,250 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,530,000 | +0 | 0.22% | 188,190 |
| 2025-06-20 | 2025-06-18 | 0.129 | 1,530,000 | +0 | 0.22% | 197,370 |
| 2025-06-19 | 2025-06-17 | 0.127 | 1,530,000 | +0 | 0.22% | 194,310 |
| 2025-06-18 | 2025-06-16 | 0.127 | 1,530,000 | +0 | 0.22% | 194,310 |
| 2025-06-17 | 2025-06-13 | 0.127 | 1,530,000 | +0 | 0.22% | 194,310 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,530,000 | +0 | 0.22% | 194,310 |
| 2025-06-13 | 2025-06-11 | 0.127 | 1,530,000 | +0 | 0.22% | 194,310 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,530,000 | +0 | 0.22% | 194,310 |
| 2025-06-11 | 2025-06-09 | 0.126 | 1,530,000 | +0 | 0.22% | 192,780 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,530,000 | +0 | 0.22% | 188,190 |
| 2025-06-09 | 2025-06-05 | 0.121 | 1,530,000 | +0 | 0.22% | 185,130 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,530,000 | +0 | 0.22% | 205,020 |
| 2025-06-05 | 2025-06-03 | 0.127 | 1,530,000 | +0 | 0.22% | 194,310 |
| 2025-06-04 | 2025-06-02 | 0.128 | 1,530,000 | +0 | 0.22% | 195,840 |
| 2025-06-03 | 2025-05-30 | 0.128 | 1,530,000 | +0 | 0.22% | 195,840 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,530,000 | +0 | 0.22% | 195,840 |
| 2025-05-30 | 2025-05-28 | 0.128 | 1,530,000 | +0 | 0.22% | 195,840 |
| 2025-05-29 | 2025-05-27 | 0.137 | 1,530,000 | +0 | 0.22% | 209,610 |
| 2025-05-28 | 2025-05-26 | 0.137 | 1,530,000 | +0 | 0.22% | 209,610 |
| 2025-05-27 | 2025-05-23 | 0.137 | 1,530,000 | +0 | 0.22% | 209,610 |
| 2025-05-26 | 2025-05-22 | 0.137 | 1,530,000 | +0 | 0.22% | 209,610 |
| 2025-05-23 | 2025-05-21 | 0.137 | 1,530,000 | +0 | 0.22% | 209,610 |
| 2025-05-22 | 2025-05-20 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,530,000 | +0 | 0.22% | 214,200 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,530,000 | +0 | 0.22% | 214,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2025-05-15 | 2025-05-13 | 0.126 | 1,530,000 | +0 | 0.22% | 192,780 |
| 2025-05-14 | 2025-05-12 | 0.126 | 1,530,000 | +0 | 0.22% | 192,780 |
| 2025-05-13 | 2025-05-09 | 0.125 | 1,530,000 | +0 | 0.22% | 191,250 |
| 2025-05-12 | 2025-05-08 | 0.125 | 1,530,000 | +0 | 0.22% | 191,250 |
| 2025-05-09 | 2025-05-07 | 0.125 | 1,530,000 | +0 | 0.22% | 191,250 |
| 2025-05-08 | 2025-05-06 | 0.125 | 1,530,000 | +0 | 0.22% | 191,250 |
| 2025-05-07 | 2025-05-02 | 0.125 | 1,530,000 | +0 | 0.22% | 191,250 |
| 2025-05-06 | 2025-04-30 | 0.127 | 1,530,000 | +0 | 0.22% | 194,310 |
| 2025-05-02 | 2025-04-29 | 0.127 | 1,530,000 | +0 | 0.22% | 194,310 |
| 2025-04-30 | 2025-04-28 | 0.137 | 1,530,000 | +0 | 0.22% | 209,610 |
| 2025-04-29 | 2025-04-25 | 0.137 | 1,530,000 | +0 | 0.22% | 209,610 |
| 2025-04-28 | 2025-04-24 | 0.128 | 1,530,000 | +0 | 0.22% | 195,840 |
| 2025-04-25 | 2025-04-23 | 0.128 | 1,530,000 | +0 | 0.22% | 195,840 |
| 2025-04-24 | 2025-04-22 | 0.128 | 1,530,000 | +0 | 0.22% | 195,840 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,530,000 | +0 | 0.22% | 195,840 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,530,000 | +0 | 0.22% | 195,840 |
| 2025-04-17 | 2025-04-15 | 0.128 | 1,530,000 | +0 | 0.22% | 195,840 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,530,000 | +0 | 0.22% | 195,840 |
| 2025-04-15 | 2025-04-11 | 0.124 | 1,530,000 | +0 | 0.22% | 189,720 |
| 2025-04-14 | 2025-04-10 | 0.124 | 1,530,000 | +0 | 0.22% | 189,720 |
| 2025-04-11 | 2025-04-09 | 0.131 | 1,530,000 | +0 | 0.22% | 200,430 |
| 2025-04-10 | 2025-04-08 | 0.122 | 1,530,000 | +0 | 0.22% | 186,660 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,530,000 | +0 | 0.22% | 186,660 |
| 2025-04-08 | 2025-04-03 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2025-04-02 | 2025-03-31 | 0.151 | 1,530,000 | +0 | 0.22% | 231,030 |
| 2025-04-01 | 2025-03-28 | 0.152 | 1,530,000 | +0 | 0.22% | 232,560 |
| 2025-03-31 | 2025-03-27 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2025-03-28 | 2025-03-26 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2025-03-27 | 2025-03-25 | 0.167 | 1,530,000 | +0 | 0.22% | 255,510 |
| 2025-03-26 | 2025-03-24 | 0.167 | 1,530,000 | +0 | 0.22% | 255,510 |
| 2025-03-25 | 2025-03-21 | 0.167 | 1,530,000 | +0 | 0.22% | 255,510 |
| 2025-03-24 | 2025-03-20 | 0.167 | 1,530,000 | +0 | 0.22% | 255,510 |
| 2025-03-21 | 2025-03-19 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2025-03-20 | 2025-03-18 | 0.161 | 1,530,000 | +0 | 0.22% | 246,330 |
| 2025-03-19 | 2025-03-17 | 0.164 | 1,530,000 | +0 | 0.22% | 250,920 |
| 2025-03-18 | 2025-03-14 | 0.168 | 1,530,000 | +0 | 0.22% | 257,040 |
| 2025-03-17 | 2025-03-13 | 0.168 | 1,530,000 | +0 | 0.22% | 257,040 |
| 2025-03-14 | 2025-03-12 | 0.168 | 1,530,000 | +0 | 0.22% | 257,040 |
| 2025-03-13 | 2025-03-11 | 0.169 | 1,530,000 | +0 | 0.22% | 258,570 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,530,000 | +0 | 0.22% | 258,570 |
| 2025-03-11 | 2025-03-07 | 0.164 | 1,530,000 | +0 | 0.22% | 250,920 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,530,000 | +0 | 0.22% | 276,930 |
| 2025-03-07 | 2025-03-05 | 0.186 | 1,530,000 | +0 | 0.22% | 284,580 |
| 2025-03-06 | 2025-03-04 | 0.198 | 1,530,000 | +0 | 0.22% | 302,940 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,530,000 | +0 | 0.22% | 306,000 |
| 2025-03-04 | 2025-02-28 | 0.212 | 1,530,000 | +0 | 0.22% | 324,360 |
| 2025-03-03 | 2025-02-27 | 0.212 | 1,530,000 | +0 | 0.22% | 324,360 |
| 2025-02-28 | 2025-02-26 | 0.235 | 1,530,000 | +0 | 0.22% | 359,550 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,530,000 | +0 | 0.22% | 350,370 |
| 2025-02-26 | 2025-02-24 | 0.239 | 1,530,000 | +0 | 0.22% | 365,670 |
| 2025-02-25 | 2025-02-21 | 0.209 | 1,530,000 | +0 | 0.22% | 319,770 |
| 2025-02-24 | 2025-02-20 | 0.188 | 1,530,000 | +0 | 0.22% | 287,640 |
| 2025-02-21 | 2025-02-19 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2025-02-20 | 2025-02-18 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,530,000 | +0 | 0.22% | 235,620 |
| 2025-02-18 | 2025-02-14 | 0.154 | 1,530,000 | +0 | 0.22% | 235,620 |
| 2025-02-17 | 2025-02-13 | 0.154 | 1,530,000 | +0 | 0.22% | 235,620 |
| 2025-02-14 | 2025-02-12 | 0.165 | 1,530,000 | +0 | 0.22% | 252,450 |
| 2025-02-13 | 2025-02-11 | 0.165 | 1,530,000 | +0 | 0.22% | 252,450 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,530,000 | +0 | 0.22% | 249,390 |
| 2025-02-11 | 2025-02-07 | 0.152 | 1,530,000 | +0 | 0.22% | 232,560 |
| 2025-02-10 | 2025-02-06 | 0.167 | 1,530,000 | +0 | 0.22% | 255,510 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2025-02-06 | 2025-02-04 | 0.168 | 1,530,000 | +0 | 0.22% | 257,040 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2025-02-04 | 2025-01-28 | 0.160 | 1,530,000 | +0 | 0.22% | 244,800 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,530,000 | +0 | 0.22% | 244,800 |
| 2025-01-27 | 2025-01-23 | 0.170 | 1,530,000 | +0 | 0.22% | 260,100 |
| 2025-01-24 | 2025-01-22 | 0.171 | 1,530,000 | +0 | 0.22% | 261,630 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,530,000 | +0 | 0.22% | 266,220 |
| 2025-01-22 | 2025-01-20 | 0.174 | 1,530,000 | +0 | 0.22% | 266,220 |
| 2025-01-21 | 2025-01-17 | 0.174 | 1,530,000 | +0 | 0.22% | 266,220 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,530,000 | +0 | 0.22% | 260,100 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,530,000 | +0 | 0.22% | 260,100 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,530,000 | +0 | 0.22% | 260,100 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,530,000 | +0 | 0.22% | 260,100 |
| 2025-01-14 | 2025-01-10 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2025-01-13 | 2025-01-09 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2025-01-10 | 2025-01-08 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2025-01-09 | 2025-01-07 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,530,000 | +0 | 0.22% | 260,100 |
| 2025-01-07 | 2025-01-03 | 0.160 | 1,530,000 | +0 | 0.22% | 244,800 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,530,000 | +0 | 0.22% | 273,870 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,530,000 | +0 | 0.22% | 273,870 |
| 2025-01-02 | 2024-12-27 | 0.178 | 1,530,000 | +0 | 0.22% | 272,340 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,530,000 | +0 | 0.22% | 267,750 |
| 2024-12-27 | 2024-12-20 | 0.174 | 1,530,000 | +0 | 0.22% | 266,220 |
| 2024-12-23 | 2024-12-19 | 0.153 | 1,530,000 | +0 | 0.22% | 234,090 |
| 2024-12-20 | 2024-12-18 | 0.153 | 1,530,000 | +0 | 0.22% | 234,090 |
| 2024-12-19 | 2024-12-17 | 0.140 | 1,530,000 | +0 | 0.22% | 214,200 |
| 2024-12-18 | 2024-12-16 | 0.141 | 1,530,000 | +0 | 0.22% | 215,730 |
| 2024-12-17 | 2024-12-13 | 0.140 | 1,530,000 | +0 | 0.22% | 214,200 |
| 2024-12-16 | 2024-12-12 | 0.140 | 1,530,000 | +0 | 0.22% | 214,200 |
| 2024-12-13 | 2024-12-11 | 0.144 | 1,530,000 | +0 | 0.22% | 220,320 |
| 2024-12-12 | 2024-12-10 | 0.141 | 1,530,000 | +0 | 0.22% | 215,730 |
| 2024-12-11 | 2024-12-09 | 0.136 | 1,530,000 | +0 | 0.22% | 208,080 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-12-06 | 2024-12-04 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-12-05 | 2024-12-03 | 0.140 | 1,530,000 | +0 | 0.22% | 214,200 |
| 2024-12-04 | 2024-12-02 | 0.144 | 1,530,000 | +0 | 0.22% | 220,320 |
| 2024-12-03 | 2024-11-29 | 0.145 | 1,530,000 | +0 | 0.22% | 221,850 |
| 2024-12-02 | 2024-11-28 | 0.146 | 1,530,000 | +0 | 0.22% | 223,380 |
| 2024-11-29 | 2024-11-27 | 0.146 | 1,530,000 | +0 | 0.22% | 223,380 |
| 2024-11-28 | 2024-11-26 | 0.136 | 1,530,000 | +0 | 0.22% | 208,080 |
| 2024-11-27 | 2024-11-25 | 0.140 | 1,530,000 | +0 | 0.22% | 214,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-11-22 | 2024-11-20 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-11-21 | 2024-11-19 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,530,000 | +0 | 0.22% | 244,800 |
| 2024-11-19 | 2024-11-15 | 0.175 | 1,530,000 | +0 | 0.22% | 267,750 |
| 2024-11-18 | 2024-11-14 | 0.188 | 1,530,000 | +0 | 0.22% | 287,640 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,530,000 | +0 | 0.22% | 290,700 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,530,000 | +0 | 0.22% | 290,700 |
| 2024-11-13 | 2024-11-11 | 0.206 | 1,530,000 | +0 | 0.22% | 315,180 |
| 2024-11-12 | 2024-11-08 | 0.206 | 1,530,000 | +0 | 0.22% | 315,180 |
| 2024-11-11 | 2024-11-07 | 0.210 | 1,530,000 | +0 | 0.22% | 321,300 |
| 2024-11-08 | 2024-11-06 | 0.216 | 1,530,000 | +0 | 0.22% | 330,480 |
| 2024-11-07 | 2024-11-05 | 0.216 | 1,530,000 | +0 | 0.22% | 330,480 |
| 2024-11-06 | 2024-11-04 | 0.201 | 1,530,000 | +0 | 0.22% | 307,530 |
| 2024-11-05 | 2024-11-01 | 0.211 | 1,530,000 | +0 | 0.22% | 322,830 |
| 2024-11-04 | 2024-10-31 | 0.227 | 1,530,000 | +0 | 0.22% | 347,310 |
| 2024-11-01 | 2024-10-30 | 0.214 | 1,530,000 | +0 | 0.22% | 327,420 |
| 2024-10-31 | 2024-10-29 | 0.229 | 1,530,000 | +0 | 0.22% | 350,370 |
| 2024-10-30 | 2024-10-28 | 0.218 | 1,530,000 | +0 | 0.22% | 333,540 |
| 2024-10-29 | 2024-10-25 | 0.220 | 1,530,000 | +0 | 0.22% | 336,600 |
| 2024-10-28 | 2024-10-24 | 0.228 | 1,530,000 | +0 | 0.22% | 348,840 |
| 2024-10-25 | 2024-10-23 | 0.231 | 1,530,000 | +0 | 0.22% | 353,430 |
| 2024-10-24 | 2024-10-22 | 0.232 | 1,530,000 | +0 | 0.22% | 354,960 |
| 2024-10-23 | 2024-10-21 | 0.235 | 1,530,000 | +0 | 0.22% | 359,550 |
| 2024-10-22 | 2024-10-18 | 0.270 | 1,530,000 | +0 | 0.22% | 413,100 |
| 2024-10-21 | 2024-10-17 | 0.265 | 1,530,000 | +0 | 0.22% | 405,450 |
| 2024-10-18 | 2024-10-16 | 0.270 | 1,530,000 | +0 | 0.22% | 413,100 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,530,000 | +0 | 0.22% | 436,050 |
| 2024-10-16 | 2024-10-14 | 0.285 | 1,530,000 | +0 | 0.22% | 436,050 |
| 2024-10-15 | 2024-10-10 | 0.245 | 1,530,000 | +0 | 0.22% | 374,850 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,530,000 | +0 | 0.22% | 405,450 |
| 2024-10-10 | 2024-10-08 | 0.350 | 1,530,000 | +0 | 0.22% | 535,500 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,530,000 | +0 | 0.22% | 703,800 |
| 2024-10-08 | 2024-10-04 | 0.177 | 1,530,000 | +0 | 0.22% | 270,810 |
| 2024-10-07 | 2024-10-03 | 0.137 | 1,530,000 | +0 | 0.22% | 209,610 |
| 2024-10-04 | 2024-10-02 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-10-03 | 2024-09-30 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-10-02 | 2024-09-27 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-09-30 | 2024-09-26 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-09-27 | 2024-09-25 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-09-26 | 2024-09-24 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-09-25 | 2024-09-23 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-09-24 | 2024-09-20 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-09-23 | 2024-09-19 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-09-20 | 2024-09-17 | 0.155 | 1,530,000 | +0 | 0.22% | 237,150 |
| 2024-09-19 | 2024-09-16 | 0.142 | 1,530,000 | +0 | 0.22% | 217,260 |
| 2024-09-17 | 2024-09-13 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-09-16 | 2024-09-12 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-09-13 | 2024-09-11 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-09-12 | 2024-09-10 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-09-11 | 2024-09-09 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-09-10 | 2024-09-05 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-09-09 | 2024-09-04 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-09-05 | 2024-09-03 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-09-04 | 2024-09-02 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-09-03 | 2024-08-30 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-09-02 | 2024-08-29 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-30 | 2024-08-28 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-29 | 2024-08-27 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-28 | 2024-08-26 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-27 | 2024-08-23 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-26 | 2024-08-22 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-23 | 2024-08-21 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-22 | 2024-08-20 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-21 | 2024-08-19 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-20 | 2024-08-16 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-19 | 2024-08-15 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-16 | 2024-08-14 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-15 | 2024-08-13 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-14 | 2024-08-12 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-13 | 2024-08-09 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-12 | 2024-08-08 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-09 | 2024-08-07 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-08 | 2024-08-06 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-08-07 | 2024-08-05 | 0.167 | 1,530,000 | +0 | 0.22% | 255,510 |
| 2024-08-06 | 2024-08-02 | 0.167 | 1,530,000 | +0 | 0.22% | 255,510 |
| 2024-08-05 | 2024-08-01 | 0.167 | 1,530,000 | +0 | 0.22% | 255,510 |
| 2024-08-02 | 2024-07-31 | 0.169 | 1,530,000 | +0 | 0.22% | 258,570 |
| 2024-08-01 | 2024-07-30 | 0.169 | 1,530,000 | +0 | 0.22% | 258,570 |
| 2024-07-31 | 2024-07-29 | 0.169 | 1,530,000 | +0 | 0.22% | 258,570 |
| 2024-07-30 | 2024-07-26 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-07-29 | 2024-07-25 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-07-26 | 2024-07-24 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-07-25 | 2024-07-23 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-07-24 | 2024-07-22 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-07-23 | 2024-07-19 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-07-22 | 2024-07-18 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-07-19 | 2024-07-17 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-07-18 | 2024-07-16 | 0.148 | 1,530,000 | +0 | 0.22% | 226,440 |
| 2024-07-17 | 2024-07-15 | 0.145 | 1,530,000 | +0 | 0.22% | 221,850 |
| 2024-07-16 | 2024-07-12 | 0.146 | 1,530,000 | +0 | 0.22% | 223,380 |
| 2024-07-15 | 2024-07-11 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-07-12 | 2024-07-10 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-07-11 | 2024-07-09 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-07-10 | 2024-07-08 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-07-09 | 2024-07-05 | 0.152 | 1,530,000 | +0 | 0.22% | 232,560 |
| 2024-07-08 | 2024-07-04 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-07-05 | 2024-07-03 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-07-04 | 2024-07-02 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-07-03 | 2024-06-28 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-07-02 | 2024-06-27 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-06-28 | 2024-06-26 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-06-27 | 2024-06-25 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-06-26 | 2024-06-24 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2024-06-25 | 2024-06-21 | 0.170 | 1,530,000 | +0 | 0.22% | 260,100 |
| 2024-06-24 | 2024-06-20 | 0.170 | 1,530,000 | +0 | 0.22% | 260,100 |
| 2024-06-21 | 2024-06-19 | 0.159 | 1,530,000 | +0 | 0.22% | 243,270 |
| 2024-06-20 | 2024-06-18 | 0.159 | 1,530,000 | +0 | 0.22% | 243,270 |
| 2024-06-19 | 2024-06-17 | 0.160 | 1,530,000 | +0 | 0.22% | 244,800 |
| 2024-06-18 | 2024-06-14 | 0.159 | 1,530,000 | +0 | 0.22% | 243,270 |
| 2024-06-17 | 2024-06-13 | 0.160 | 1,530,000 | +0 | 0.22% | 244,800 |
| 2024-06-14 | 2024-06-12 | 0.160 | 1,530,000 | +0 | 0.22% | 244,800 |
| 2024-06-13 | 2024-06-11 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-06-12 | 2024-06-07 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-06-11 | 2024-06-06 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-06-07 | 2024-06-05 | 0.147 | 1,530,000 | +0 | 0.22% | 224,910 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,530,000 | +0 | 0.22% | 226,440 |
| 2024-06-05 | 2024-06-03 | 0.144 | 1,530,000 | +0 | 0.22% | 220,320 |
| 2024-06-04 | 2024-05-31 | 0.144 | 1,530,000 | +0 | 0.22% | 220,320 |
| 2024-06-03 | 2024-05-30 | 0.142 | 1,530,000 | +0 | 0.22% | 217,260 |
| 2024-05-31 | 2024-05-29 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-05-30 | 2024-05-28 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-05-29 | 2024-05-27 | 0.141 | 1,530,000 | +0 | 0.22% | 215,730 |
| 2024-05-28 | 2024-05-24 | 0.147 | 1,530,000 | +0 | 0.22% | 224,910 |
| 2024-05-27 | 2024-05-23 | 0.148 | 1,530,000 | +0 | 0.22% | 226,440 |
| 2024-05-24 | 2024-05-22 | 0.148 | 1,530,000 | +0 | 0.22% | 226,440 |
| 2024-05-23 | 2024-05-21 | 0.148 | 1,530,000 | +0 | 0.22% | 226,440 |
| 2024-05-22 | 2024-05-20 | 0.155 | 1,530,000 | +0 | 0.22% | 237,150 |
| 2024-05-21 | 2024-05-17 | 0.140 | 1,530,000 | +0 | 0.22% | 214,200 |
| 2024-05-20 | 2024-05-16 | 0.140 | 1,530,000 | +0 | 0.22% | 214,200 |
| 2024-05-17 | 2024-05-14 | 0.143 | 1,530,000 | +0 | 0.22% | 218,790 |
| 2024-05-16 | 2024-05-13 | 0.143 | 1,530,000 | +0 | 0.22% | 218,790 |
| 2024-05-14 | 2024-05-10 | 0.154 | 1,530,000 | +0 | 0.22% | 235,620 |
| 2024-05-13 | 2024-05-09 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-05-10 | 2024-05-08 | 0.155 | 1,530,000 | +0 | 0.22% | 237,150 |
| 2024-05-09 | 2024-05-07 | 0.155 | 1,530,000 | +0 | 0.22% | 237,150 |
| 2024-05-08 | 2024-05-06 | 0.155 | 1,530,000 | +0 | 0.22% | 237,150 |
| 2024-05-07 | 2024-05-03 | 0.155 | 1,530,000 | +0 | 0.22% | 237,150 |
| 2024-05-06 | 2024-05-02 | 0.155 | 1,530,000 | +0 | 0.22% | 237,150 |
| 2024-05-03 | 2024-04-30 | 0.156 | 1,530,000 | +0 | 0.22% | 238,680 |
| 2024-05-02 | 2024-04-29 | 0.157 | 1,530,000 | +0 | 0.22% | 240,210 |
| 2024-04-30 | 2024-04-26 | 0.157 | 1,530,000 | +0 | 0.22% | 240,210 |
| 2024-04-29 | 2024-04-25 | 0.157 | 1,530,000 | +0 | 0.22% | 240,210 |
| 2024-04-26 | 2024-04-24 | 0.140 | 1,530,000 | +0 | 0.22% | 214,200 |
| 2024-04-25 | 2024-04-23 | 0.151 | 1,530,000 | +0 | 0.22% | 231,030 |
| 2024-04-24 | 2024-04-22 | 0.151 | 1,530,000 | +0 | 0.22% | 231,030 |
| 2024-04-23 | 2024-04-19 | 0.151 | 1,530,000 | +0 | 0.22% | 231,030 |
| 2024-04-22 | 2024-04-18 | 0.148 | 1,530,000 | +0 | 0.22% | 226,440 |
| 2024-04-19 | 2024-04-17 | 0.148 | 1,530,000 | +0 | 0.22% | 226,440 |
| 2024-04-18 | 2024-04-16 | 0.146 | 1,530,000 | +0 | 0.22% | 223,380 |
| 2024-04-17 | 2024-04-15 | 0.146 | 1,530,000 | +0 | 0.22% | 223,380 |
| 2024-04-16 | 2024-04-12 | 0.146 | 1,530,000 | +0 | 0.22% | 223,380 |
| 2024-04-15 | 2024-04-11 | 0.143 | 1,530,000 | +0 | 0.22% | 218,790 |
| 2024-04-12 | 2024-04-10 | 0.143 | 1,530,000 | +0 | 0.22% | 218,790 |
| 2024-04-11 | 2024-04-09 | 0.143 | 1,530,000 | +0 | 0.22% | 218,790 |
| 2024-04-10 | 2024-04-08 | 0.143 | 1,530,000 | +0 | 0.22% | 218,790 |
| 2024-04-09 | 2024-04-05 | 0.143 | 1,530,000 | +0 | 0.22% | 218,790 |
| 2024-04-08 | 2024-04-03 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-04-05 | 2024-04-02 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-04-03 | 2024-03-28 | 0.148 | 1,530,000 | +0 | 0.22% | 226,440 |
| 2024-04-02 | 2024-03-27 | 0.148 | 1,530,000 | +0 | 0.22% | 226,440 |
| 2024-03-28 | 2024-03-26 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-03-27 | 2024-03-25 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-03-26 | 2024-03-22 | 0.150 | 1,530,000 | +0 | 0.22% | 229,500 |
| 2024-03-25 | 2024-03-21 | 0.158 | 1,530,000 | +0 | 0.22% | 241,740 |
| 2024-03-22 | 2024-03-20 | 0.160 | 1,530,000 | +0 | 0.22% | 244,800 |
| 2024-03-21 | 2024-03-19 | 0.155 | 1,530,000 | +0 | 0.22% | 237,150 |
| 2024-03-20 | 2024-03-18 | 0.154 | 1,530,000 | +0 | 0.22% | 235,620 |
| 2024-03-19 | 2024-03-15 | 0.154 | 1,530,000 | +0 | 0.22% | 235,620 |
| 2024-03-18 | 2024-03-14 | 0.154 | 1,530,000 | +0 | 0.22% | 235,620 |
| 2024-03-15 | 2024-03-13 | 0.154 | 1,530,000 | +0 | 0.22% | 235,620 |
| 2024-03-14 | 2024-03-12 | 0.155 | 1,530,000 | +0 | 0.22% | 237,150 |
| 2024-03-13 | 2024-03-11 | 0.157 | 1,530,000 | +0 | 0.22% | 240,210 |
| 2024-03-12 | 2024-03-08 | 0.161 | 1,530,000 | +0 | 0.22% | 246,330 |
| 2024-03-11 | 2024-03-07 | 0.163 | 1,530,000 | +0 | 0.22% | 249,390 |
| 2024-03-08 | 2024-03-06 | 0.163 | 1,530,000 | +0 | 0.22% | 249,390 |
| 2024-03-07 | 2024-03-05 | 0.162 | 1,530,000 | +0 | 0.22% | 247,860 |
| 2024-03-06 | 2024-03-04 | 0.162 | 1,530,000 | +0 | 0.22% | 247,860 |
| 2024-03-05 | 2024-03-01 | 0.162 | 1,530,000 | +0 | 0.22% | 247,860 |
| 2024-03-04 | 2024-02-29 | 0.162 | 1,530,000 | +0 | 0.22% | 247,860 |
| 2024-03-01 | 2024-02-28 | 0.161 | 1,530,000 | +0 | 0.22% | 246,330 |
| 2024-02-29 | 2024-02-27 | 0.161 | 1,530,000 | +0 | 0.22% | 246,330 |
| 2024-02-28 | 2024-02-26 | 0.157 | 1,530,000 | +0 | 0.22% | 240,210 |
| 2024-02-27 | 2024-02-23 | 0.157 | 1,530,000 | +0 | 0.22% | 240,210 |
| 2024-02-26 | 2024-02-22 | 0.157 | 1,530,000 | +0 | 0.22% | 240,210 |
| 2024-02-23 | 2024-02-21 | 0.163 | 1,530,000 | +0 | 0.22% | 249,390 |
| 2024-02-22 | 2024-02-20 | 0.164 | 1,530,000 | +0 | 0.22% | 250,920 |
| 2024-02-21 | 2024-02-19 | 0.159 | 1,530,000 | +0 | 0.22% | 243,270 |
| 2024-02-20 | 2024-02-16 | 0.159 | 1,530,000 | +0 | 0.22% | 243,270 |
| 2024-02-19 | 2024-02-15 | 0.164 | 1,530,000 | +0 | 0.22% | 250,920 |
| 2024-02-16 | 2024-02-14 | 0.164 | 1,530,000 | +0 | 0.22% | 250,920 |
| 2024-02-15 | 2024-02-09 | 0.164 | 1,530,000 | +0 | 0.22% | 250,920 |
| 2024-02-14 | 2024-02-07 | 0.167 | 1,530,000 | +0 | 0.22% | 255,510 |
| 2024-02-08 | 2024-02-06 | 0.167 | 1,530,000 | +0 | 0.22% | 255,510 |
| 2024-02-07 | 2024-02-05 | 0.155 | 1,530,000 | +0 | 0.22% | 237,150 |
| 2024-02-06 | 2024-02-02 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-02-05 | 2024-02-01 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-02-02 | 2024-01-31 | 0.159 | 1,530,000 | +0 | 0.22% | 243,270 |
| 2024-02-01 | 2024-01-30 | 0.158 | 1,530,000 | +0 | 0.22% | 241,740 |
| 2024-01-31 | 2024-01-29 | 0.158 | 1,530,000 | +0 | 0.22% | 241,740 |
| 2024-01-30 | 2024-01-26 | 0.158 | 1,530,000 | +0 | 0.22% | 241,740 |
| 2024-01-29 | 2024-01-25 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-01-26 | 2024-01-24 | 0.149 | 1,530,000 | +0 | 0.22% | 227,970 |
| 2024-01-25 | 2024-01-23 | 0.146 | 1,530,000 | +0 | 0.22% | 223,380 |
| 2024-01-24 | 2024-01-22 | 0.146 | 1,530,000 | +0 | 0.22% | 223,380 |
| 2024-01-23 | 2024-01-19 | 0.146 | 1,530,000 | +0 | 0.22% | 223,380 |
| 2024-01-22 | 2024-01-18 | 0.146 | 1,530,000 | +0 | 0.22% | 223,380 |
| 2024-01-19 | 2024-01-17 | 0.135 | 1,530,000 | +0 | 0.22% | 206,550 |
| 2024-01-18 | 2024-01-16 | 0.135 | 1,530,000 | +0 | 0.22% | 206,550 |
| 2024-01-17 | 2024-01-15 | 0.135 | 1,530,000 | +0 | 0.22% | 206,550 |
| 2024-01-16 | 2024-01-12 | 0.133 | 1,530,000 | +0 | 0.22% | 203,490 |
| 2024-01-15 | 2024-01-11 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-01-12 | 2024-01-10 | 0.134 | 1,530,000 | +0 | 0.22% | 205,020 |
| 2024-01-11 | 2024-01-09 | 0.138 | 1,530,000 | +0 | 0.22% | 211,140 |
| 2024-01-10 | 2024-01-08 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-01-09 | 2024-01-05 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-01-08 | 2024-01-04 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-01-05 | 2024-01-03 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-01-04 | 2024-01-02 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-01-03 | 2023-12-29 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2024-01-02 | 2023-12-28 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2023-12-29 | 2023-12-27 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2023-12-28 | 2023-12-22 | 0.139 | 1,530,000 | +0 | 0.22% | 212,670 |
| 2023-12-27 | 2023-12-21 | 0.141 | 1,530,000 | +0 | 0.22% | 215,730 |
| 2023-12-22 | 2023-12-20 | 0.142 | 1,530,000 | +0 | 0.22% | 217,260 |
| 2023-12-21 | 2023-12-19 | 0.142 | 1,530,000 | +0 | 0.22% | 217,260 |
| 2023-12-20 | 2023-12-18 | 0.142 | 1,530,000 | +0 | 0.22% | 217,260 |
| 2023-12-19 | 2023-12-15 | 0.135 | 1,530,000 | +0 | 0.22% | 206,550 |
| 2023-12-18 | 2023-12-14 | 0.133 | 1,530,000 | +0 | 0.22% | 203,490 |
| 2023-12-15 | 2023-12-13 | 0.127 | 1,530,000 | +0 | 0.22% | 194,310 |
| 2023-12-14 | 2023-12-12 | 0.126 | 1,530,000 | +0 | 0.22% | 192,780 |
| 2023-12-13 | 2023-12-11 | 0.122 | 1,530,000 | +0 | 0.22% | 186,660 |
| 2023-12-12 | 2023-12-08 | 0.122 | 1,530,000 | +0 | 0.22% | 186,660 |
| 2023-12-11 | 2023-12-07 | 0.122 | 1,530,000 | +0 | 0.22% | 186,660 |
| 2023-12-08 | 2023-12-06 | 0.134 | 1,530,000 | +0 | 0.22% | 205,020 |
| 2023-12-07 | 2023-12-05 | 0.134 | 1,530,000 | +0 | 0.22% | 205,020 |
| 2023-12-06 | 2023-12-04 | 0.134 | 1,530,000 | +0 | 0.22% | 205,020 |
| 2023-12-05 | 2023-12-01 | 0.134 | 1,530,000 | +0 | 0.22% | 205,020 |
| 2023-12-04 | 2023-11-30 | 0.134 | 1,530,000 | +0 | 0.22% | 205,020 |
| 2023-12-01 | 2023-11-29 | 0.134 | 1,530,000 | +0 | 0.22% | 205,020 |
| 2023-11-30 | 2023-11-28 | 0.136 | 1,530,000 | +0 | 0.22% | 208,080 |
| 2023-11-29 | 2023-11-27 | 0.138 | 1,530,000 | +0 | 0.22% | 211,140 |
| 2023-11-28 | 2023-11-24 | 0.147 | 1,530,000 | +0 | 0.22% | 224,910 |
| 2023-11-27 | 2023-11-23 | 0.147 | 1,530,000 | +0 | 0.22% | 224,910 |
| 2023-11-24 | 2023-11-22 | 0.153 | 1,530,000 | +0 | 0.22% | 234,090 |
| 2023-11-23 | 2023-11-21 | 0.154 | 1,530,000 | +0 | 0.22% | 235,620 |
| 2023-11-22 | 2023-11-20 | 0.155 | 1,530,000 | +0 | 0.22% | 237,150 |
| 2023-11-21 | 2023-11-17 | 0.157 | 1,530,000 | +0 | 0.22% | 240,210 |
| 2023-11-20 | 2023-11-16 | 0.157 | 1,530,000 | +0 | 0.22% | 240,210 |
| 2023-11-17 | 2023-11-15 | 0.153 | 1,530,000 | +0 | 0.22% | 234,090 |
| 2023-11-16 | 2023-11-14 | 0.159 | 1,530,000 | +0 | 0.22% | 243,270 |
| 2023-11-15 | 2023-11-13 | 0.159 | 1,530,000 | +0 | 0.22% | 243,270 |
| 2023-11-14 | 2023-11-10 | 0.159 | 1,530,000 | +0 | 0.22% | 243,270 |
| 2023-11-13 | 2023-11-09 | 0.163 | 1,530,000 | +0 | 0.22% | 249,390 |
| 2023-11-10 | 2023-11-08 | 0.163 | 1,530,000 | +0 | 0.22% | 249,390 |
| 2023-11-09 | 2023-11-07 | 0.155 | 1,530,000 | +0 | 0.22% | 237,150 |
| 2023-11-08 | 2023-11-06 | 0.162 | 1,530,000 | +0 | 0.22% | 247,860 |
| 2023-11-07 | 2023-11-03 | 0.160 | 1,530,000 | +0 | 0.22% | 244,800 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,530,000 | +0 | 0.22% | 260,100 |
| 2023-11-03 | 2023-11-01 | 0.180 | 1,530,000 | +0 | 0.22% | 275,400 |
| 2023-11-02 | 2023-10-31 | 0.167 | 1,530,000 | +0 | 0.22% | 255,510 |
| 2023-11-01 | 2023-10-30 | 0.167 | 1,530,000 | +0 | 0.22% | 255,510 |
| 2023-10-31 | 2023-10-27 | 0.175 | 1,530,000 | +0 | 0.22% | 267,750 |
| 2023-10-30 | 2023-10-26 | 0.175 | 1,530,000 | +0 | 0.22% | 267,750 |
| 2023-10-27 | 2023-10-25 | 0.177 | 1,530,000 | +0 | 0.22% | 270,810 |
| 2023-10-26 | 2023-10-24 | 0.177 | 1,530,000 | +0 | 0.22% | 270,810 |
| 2023-10-25 | 2023-10-20 | 0.177 | 1,530,000 | +0 | 0.22% | 270,810 |
| 2023-10-24 | 2023-10-19 | 0.180 | 1,530,000 | +0 | 0.22% | 275,400 |
| 2023-10-20 | 2023-10-18 | 0.180 | 1,530,000 | +0 | 0.22% | 275,400 |
| 2023-10-19 | 2023-10-17 | 0.180 | 1,530,000 | +0 | 0.22% | 275,400 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,530,000 | +0 | 0.22% | 275,400 |
| 2023-10-17 | 2023-10-13 | 0.180 | 1,530,000 | +0 | 0.22% | 275,400 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,530,000 | +0 | 0.22% | 275,400 |
| 2023-10-13 | 2023-10-11 | 0.180 | 1,530,000 | +0 | 0.22% | 275,400 |
| 2023-10-12 | 2023-10-10 | 0.180 | 1,530,000 | +0 | 0.22% | 275,400 |
| 2023-10-11 | 2023-10-09 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-10-10 | 2023-10-06 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-10-09 | 2023-10-05 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-10-06 | 2023-10-04 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-10-05 | 2023-10-03 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-10-04 | 2023-09-29 | 0.183 | 1,530,000 | +0 | 0.22% | 279,990 |
| 2023-10-03 | 2023-09-28 | 0.183 | 1,530,000 | +0 | 0.22% | 279,990 |
| 2023-09-29 | 2023-09-27 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-28 | 2023-09-26 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-27 | 2023-09-25 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-26 | 2023-09-22 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-25 | 2023-09-21 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-22 | 2023-09-20 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-21 | 2023-09-19 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-20 | 2023-09-18 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-19 | 2023-09-15 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-18 | 2023-09-14 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-15 | 2023-09-13 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-14 | 2023-09-12 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-13 | 2023-09-11 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-12 | 2023-09-07 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-11 | 2023-09-06 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-07 | 2023-09-05 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-06 | 2023-09-04 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-05 | 2023-08-31 | 0.187 | 1,530,000 | +0 | 0.22% | 286,110 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,530,000 | +0 | 0.22% | 275,400 |
| 2023-08-31 | 2023-08-29 | 0.180 | 1,530,000 | +0 | 0.22% | 275,400 |
| 2023-08-30 | 2023-08-28 | 0.180 | 1,530,000 | +0 | 0.22% | 275,400 |
| 2023-08-29 | 2023-08-25 | 0.185 | 1,530,000 | +0 | 0.22% | 283,050 |
| 2023-08-28 | 2023-08-24 | 0.185 | 1,530,000 | +0 | 0.22% | 283,050 |
| 2023-08-25 | 2023-08-23 | 0.185 | 1,530,000 | +0 | 0.22% | 283,050 |
| 2023-08-24 | 2023-08-22 | 0.198 | 1,530,000 | +0 | 0.22% | 302,940 |
| 2023-08-23 | 2023-08-21 | 0.198 | 1,530,000 | +0 | 0.22% | 302,940 |
| 2023-08-22 | 2023-08-18 | 0.198 | 1,530,000 | +0 | 0.22% | 302,940 |
| 2023-08-21 | 2023-08-17 | 0.198 | 1,530,000 | +0 | 0.22% | 302,940 |
| 2023-08-18 | 2023-08-16 | 0.200 | 1,530,000 | +0 | 0.22% | 306,000 |
| 2023-08-17 | 2023-08-15 | 0.200 | 1,530,000 | +0 | 0.22% | 306,000 |
| 2023-08-16 | 2023-08-14 | 0.209 | 1,530,000 | +0 | 0.22% | 319,770 |
| 2023-08-15 | 2023-08-11 | 0.192 | 1,530,000 | +0 | 0.22% | 293,760 |
| 2023-08-14 | 2023-08-10 | 0.192 | 1,530,000 | +0 | 0.22% | 293,760 |
| 2023-08-11 | 2023-08-09 | 0.192 | 1,530,000 | +0 | 0.22% | 293,760 |
| 2023-08-10 | 2023-08-08 | 0.192 | 1,530,000 | +0 | 0.22% | 293,760 |
| 2023-08-09 | 2023-08-07 | 0.192 | 1,530,000 | +0 | 0.22% | 293,760 |
| 2023-08-08 | 2023-08-04 | 0.192 | 1,530,000 | +0 | 0.22% | 293,760 |
| 2023-08-07 | 2023-08-03 | 0.182 | 1,530,000 | +0 | 0.22% | 278,460 |
| 2023-08-04 | 2023-08-02 | 0.182 | 1,530,000 | +0 | 0.22% | 278,460 |
| 2023-08-03 | 2023-08-01 | 0.174 | 1,530,000 | +0 | 0.22% | 266,220 |
| 2023-08-02 | 2023-07-31 | 0.174 | 1,530,000 | +0 | 0.22% | 266,220 |
| 2023-08-01 | 2023-07-28 | 0.180 | 1,530,000 | +0 | 0.22% | 275,400 |
| 2023-07-31 | 2023-07-27 | 0.172 | 1,530,000 | +0 | 0.22% | 263,160 |
| 2023-07-28 | 2023-07-26 | 0.172 | 1,530,000 | +0 | 0.22% | 263,160 |
| 2023-07-27 | 2023-07-25 | 0.172 | 1,530,000 | +0 | 0.22% | 263,160 |
| 2023-07-26 | 2023-07-24 | 0.172 | 1,530,000 | +0 | 0.22% | 263,160 |
| 2023-07-25 | 2023-07-21 | 0.172 | 1,530,000 | +0 | 0.22% | 263,160 |
| 2023-07-24 | 2023-07-20 | 0.172 | 1,530,000 | +0 | 0.22% | 263,160 |
| 2023-07-21 | 2023-07-19 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-07-20 | 2023-07-18 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-07-19 | 2023-07-14 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-07-18 | 2023-07-13 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-07-14 | 2023-07-12 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-07-13 | 2023-07-11 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-07-12 | 2023-07-10 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-07-11 | 2023-07-07 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-07-10 | 2023-07-06 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-07-07 | 2023-07-05 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-07-06 | 2023-07-04 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-07-05 | 2023-07-03 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-07-04 | 2023-06-30 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-07-03 | 2023-06-29 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-06-30 | 2023-06-28 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-06-29 | 2023-06-27 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-06-28 | 2023-06-26 | 0.173 | 1,530,000 | +0 | 0.22% | 264,690 |
| 2023-06-27 | 2023-06-23 | 0.166 | 1,530,000 | +0 | 0.22% | 253,980 |
| 2023-06-26 | 2023-06-21 | 0.175 | 1,530,000 | +0 | 0.22% | 268,099 |
| 2023-06-23 | 2023-06-20 | 0.168 | 1,530,000 | +19,457 | 0.22% | 257,251 |
| 2023-06-21 | 2023-06-19 | 0.168 | 1,510,543 | +0 | 0.22% | 253,980 |
| 2023-06-20 | 2023-06-16 | 0.175 | 1,510,543 | +0 | 0.22% | 264,690 |
| 2023-06-19 | 2023-06-15 | 0.169 | 1,510,543 | +0 | 0.22% | 255,510 |
| 2023-06-16 | 2023-06-14 | 0.187 | 1,510,543 | +0 | 0.22% | 283,050 |
| 2023-06-15 | 2023-06-13 | 0.192 | 1,510,543 | +0 | 0.22% | 290,700 |
| 2023-06-14 | 2023-06-12 | 0.182 | 1,510,543 | +0 | 0.22% | 275,400 |
| 2023-06-13 | 2023-06-09 | 0.211 | 1,510,543 | +0 | 0.22% | 318,240 |
| 2023-06-12 | 2023-06-08 | 0.211 | 1,510,543 | +0 | 0.22% | 318,240 |
| 2023-06-09 | 2023-06-07 | 0.210 | 1,510,543 | +0 | 0.22% | 316,710 |
| 2023-06-08 | 2023-06-06 | 0.212 | 1,510,543 | +0 | 0.22% | 319,770 |
| 2023-06-07 | 2023-06-05 | 0.211 | 1,510,543 | +0 | 0.22% | 318,240 |
| 2023-06-06 | 2023-06-02 | 0.211 | 1,510,543 | +0 | 0.22% | 318,240 |
| 2023-06-05 | 2023-06-01 | 0.211 | 1,510,543 | +0 | 0.22% | 318,240 |
| 2023-06-02 | 2023-05-31 | 0.211 | 1,510,543 | +0 | 0.22% | 318,240 |
| 2023-06-01 | 2023-05-30 | 0.211 | 1,510,543 | +0 | 0.22% | 318,240 |
| 2023-05-31 | 2023-05-29 | 0.214 | 1,510,543 | +0 | 0.22% | 322,830 |
| 2023-05-30 | 2023-05-25 | 0.223 | 1,510,543 | +0 | 0.22% | 336,600 |
| 2023-05-29 | 2023-05-24 | 0.211 | 1,510,543 | +0 | 0.22% | 318,240 |
| 2023-05-25 | 2023-05-23 | 0.211 | 1,510,543 | +0 | 0.22% | 318,240 |
| 2023-05-24 | 2023-05-22 | 0.211 | 1,510,543 | +0 | 0.22% | 318,240 |
| 2023-05-23 | 2023-05-19 | 0.210 | 1,510,543 | +0 | 0.22% | 316,710 |
| 2023-05-22 | 2023-05-18 | 0.196 | 1,510,543 | +0 | 0.22% | 296,820 |
| 2023-05-19 | 2023-05-17 | 0.206 | 1,510,543 | +0 | 0.22% | 310,590 |
| 2023-05-18 | 2023-05-16 | 0.205 | 1,510,543 | +0 | 0.22% | 309,060 |
| 2023-05-17 | 2023-05-15 | 0.203 | 1,510,543 | +0 | 0.22% | 306,000 |
| 2023-05-16 | 2023-05-12 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2023-05-15 | 2023-05-11 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2023-05-12 | 2023-05-10 | 0.211 | 1,510,543 | +0 | 0.22% | 318,240 |
| 2023-05-11 | 2023-05-09 | 0.226 | 1,510,543 | +0 | 0.22% | 341,190 |
| 2023-05-10 | 2023-05-08 | 0.206 | 1,510,543 | +0 | 0.22% | 310,590 |
| 2023-05-09 | 2023-05-05 | 0.206 | 1,510,543 | +0 | 0.22% | 310,590 |
| 2023-05-08 | 2023-05-04 | 0.206 | 1,510,543 | +0 | 0.22% | 310,590 |
| 2023-05-05 | 2023-05-03 | 0.206 | 1,510,543 | +0 | 0.22% | 310,590 |
| 2023-05-04 | 2023-05-02 | 0.231 | 1,510,543 | +0 | 0.22% | 348,840 |
| 2023-05-03 | 2023-04-28 | 0.218 | 1,510,543 | +0 | 0.22% | 328,950 |
| 2023-05-02 | 2023-04-27 | 0.218 | 1,510,543 | +0 | 0.22% | 328,950 |
| 2023-04-28 | 2023-04-26 | 0.218 | 1,510,543 | +0 | 0.22% | 328,950 |
| 2023-04-27 | 2023-04-25 | 0.212 | 1,510,543 | +0 | 0.22% | 319,770 |
| 2023-04-26 | 2023-04-24 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2023-04-25 | 2023-04-21 | 0.211 | 1,510,543 | +0 | 0.22% | 318,240 |
| 2023-04-24 | 2023-04-20 | 0.216 | 1,510,543 | +0 | 0.22% | 325,890 |
| 2023-04-21 | 2023-04-19 | 0.220 | 1,510,543 | +0 | 0.22% | 332,010 |
| 2023-04-20 | 2023-04-18 | 0.229 | 1,510,543 | +0 | 0.22% | 345,780 |
| 2023-04-19 | 2023-04-17 | 0.233 | 1,510,543 | +0 | 0.22% | 351,900 |
| 2023-04-18 | 2023-04-14 | 0.239 | 1,510,543 | +0 | 0.22% | 361,080 |
| 2023-04-17 | 2023-04-13 | 0.241 | 1,510,543 | +0 | 0.22% | 364,140 |
| 2023-04-14 | 2023-04-12 | 0.232 | 1,510,543 | +0 | 0.22% | 350,370 |
| 2023-04-13 | 2023-04-11 | 0.237 | 1,510,543 | +0 | 0.22% | 358,020 |
| 2023-04-12 | 2023-04-06 | 0.233 | 1,510,543 | +0 | 0.22% | 351,900 |
| 2023-04-11 | 2023-04-04 | 0.240 | 1,510,543 | +0 | 0.22% | 362,610 |
| 2023-04-06 | 2023-04-03 | 0.240 | 1,510,543 | +0 | 0.22% | 362,610 |
| 2023-04-04 | 2023-03-31 | 0.235 | 1,510,543 | +0 | 0.22% | 354,960 |
| 2023-04-03 | 2023-03-30 | 0.235 | 1,510,543 | +0 | 0.22% | 354,960 |
| 2023-03-31 | 2023-03-29 | 0.230 | 1,510,543 | +0 | 0.22% | 347,310 |
| 2023-03-30 | 2023-03-28 | 0.224 | 1,510,543 | +0 | 0.22% | 338,130 |
| 2023-03-29 | 2023-03-27 | 0.230 | 1,510,543 | +0 | 0.22% | 347,310 |
| 2023-03-28 | 2023-03-24 | 0.222 | 1,510,543 | +0 | 0.22% | 335,070 |
| 2023-03-27 | 2023-03-23 | 0.236 | 1,510,543 | +0 | 0.22% | 356,490 |
| 2023-03-24 | 2023-03-22 | 0.240 | 1,510,543 | +0 | 0.22% | 362,610 |
| 2023-03-23 | 2023-03-21 | 0.236 | 1,510,543 | +0 | 0.22% | 356,490 |
| 2023-03-22 | 2023-03-20 | 0.233 | 1,510,543 | +0 | 0.22% | 351,900 |
| 2023-03-21 | 2023-03-17 | 0.244 | 1,510,543 | +0 | 0.22% | 368,730 |
| 2023-03-20 | 2023-03-16 | 0.241 | 1,510,543 | +0 | 0.22% | 364,140 |
| 2023-03-17 | 2023-03-15 | 0.241 | 1,510,543 | +0 | 0.22% | 364,140 |
| 2023-03-16 | 2023-03-14 | 0.250 | 1,510,543 | +0 | 0.22% | 377,910 |
| 2023-03-15 | 2023-03-13 | 0.247 | 1,510,543 | +0 | 0.22% | 373,320 |
| 2023-03-14 | 2023-03-10 | 0.258 | 1,510,543 | +0 | 0.22% | 390,150 |
| 2023-03-13 | 2023-03-09 | 0.263 | 1,510,543 | +0 | 0.22% | 397,800 |
| 2023-03-10 | 2023-03-08 | 0.252 | 1,510,543 | +0 | 0.22% | 380,970 |
| 2023-03-09 | 2023-03-07 | 0.253 | 1,510,543 | +0 | 0.22% | 382,500 |
| 2023-03-08 | 2023-03-06 | 0.253 | 1,510,543 | +0 | 0.22% | 382,500 |
| 2023-03-07 | 2023-03-03 | 0.253 | 1,510,543 | +0 | 0.22% | 382,500 |
| 2023-03-06 | 2023-03-02 | 0.253 | 1,510,543 | +0 | 0.22% | 382,500 |
| 2023-03-03 | 2023-03-01 | 0.252 | 1,510,543 | +0 | 0.22% | 380,970 |
| 2023-03-02 | 2023-02-28 | 0.253 | 1,510,543 | +0 | 0.22% | 382,500 |
| 2023-03-01 | 2023-02-27 | 0.263 | 1,510,543 | +0 | 0.22% | 397,800 |
| 2023-02-28 | 2023-02-24 | 0.263 | 1,510,543 | +0 | 0.22% | 397,800 |
| 2023-02-27 | 2023-02-23 | 0.263 | 1,510,543 | +0 | 0.22% | 397,800 |
| 2023-02-24 | 2023-02-22 | 0.263 | 1,510,543 | +0 | 0.22% | 397,800 |
| 2023-02-23 | 2023-02-21 | 0.263 | 1,510,543 | +0 | 0.22% | 397,800 |
| 2023-02-22 | 2023-02-20 | 0.253 | 1,510,543 | +0 | 0.22% | 382,500 |
| 2023-02-21 | 2023-02-17 | 0.273 | 1,510,543 | +0 | 0.22% | 413,100 |
| 2023-02-20 | 2023-02-16 | 0.273 | 1,510,543 | +0 | 0.22% | 413,100 |
| 2023-02-17 | 2023-02-15 | 0.268 | 1,510,543 | +0 | 0.22% | 405,450 |
| 2023-02-16 | 2023-02-14 | 0.263 | 1,510,543 | +0 | 0.22% | 397,800 |
| 2023-02-15 | 2023-02-13 | 0.268 | 1,510,543 | +0 | 0.22% | 405,450 |
| 2023-02-14 | 2023-02-10 | 0.263 | 1,510,543 | +0 | 0.22% | 397,800 |
| 2023-02-13 | 2023-02-09 | 0.263 | 1,510,543 | +0 | 0.22% | 397,800 |
| 2023-02-10 | 2023-02-08 | 0.258 | 1,510,543 | +0 | 0.22% | 390,150 |
| 2023-02-09 | 2023-02-07 | 0.263 | 1,510,543 | +0 | 0.22% | 397,800 |
| 2023-02-08 | 2023-02-06 | 0.258 | 1,510,543 | +0 | 0.22% | 390,150 |
| 2023-02-07 | 2023-02-03 | 0.258 | 1,510,543 | +0 | 0.22% | 390,150 |
| 2023-02-06 | 2023-02-02 | 0.258 | 1,510,543 | +0 | 0.22% | 390,150 |
| 2023-02-03 | 2023-02-01 | 0.258 | 1,510,543 | +0 | 0.22% | 390,150 |
| 2023-02-02 | 2023-01-31 | 0.258 | 1,510,543 | +0 | 0.22% | 390,150 |
| 2023-02-01 | 2023-01-30 | 0.253 | 1,510,543 | +0 | 0.22% | 382,500 |
| 2023-01-31 | 2023-01-27 | 0.263 | 1,510,543 | +0 | 0.22% | 397,800 |
| 2023-01-30 | 2023-01-26 | 0.251 | 1,510,543 | +0 | 0.22% | 379,440 |
| 2023-01-27 | 2023-01-20 | 0.251 | 1,510,543 | +0 | 0.22% | 379,440 |
| 2023-01-26 | 2023-01-19 | 0.248 | 1,510,543 | +0 | 0.22% | 374,850 |
| 2023-01-20 | 2023-01-18 | 0.252 | 1,510,543 | +0 | 0.22% | 380,970 |
| 2023-01-19 | 2023-01-17 | 0.268 | 1,510,543 | +0 | 0.22% | 405,450 |
| 2023-01-18 | 2023-01-16 | 0.273 | 1,510,543 | +0 | 0.22% | 413,100 |
| 2023-01-17 | 2023-01-13 | 0.279 | 1,510,543 | +0 | 0.22% | 420,750 |
| 2023-01-16 | 2023-01-12 | 0.279 | 1,510,543 | +0 | 0.22% | 420,750 |
| 2023-01-13 | 2023-01-11 | 0.309 | 1,510,543 | +0 | 0.22% | 466,650 |
| 2023-01-12 | 2023-01-10 | 0.284 | 1,510,543 | +0 | 0.22% | 428,400 |
| 2023-01-11 | 2023-01-09 | 0.294 | 1,510,543 | +0 | 0.22% | 443,700 |
| 2023-01-10 | 2023-01-06 | 0.299 | 1,510,543 | +0 | 0.22% | 451,350 |
| 2023-01-09 | 2023-01-05 | 0.279 | 1,510,543 | +0 | 0.22% | 420,750 |
| 2023-01-06 | 2023-01-04 | 0.258 | 1,510,543 | +0 | 0.22% | 390,150 |
| 2023-01-05 | 2023-01-03 | 0.251 | 1,510,543 | +0 | 0.22% | 379,440 |
| 2023-01-04 | 2022-12-30 | 0.248 | 1,510,543 | +0 | 0.22% | 374,850 |
| 2023-01-03 | 2022-12-29 | 0.247 | 1,510,543 | +0 | 0.22% | 373,320 |
| 2022-12-30 | 2022-12-28 | 0.251 | 1,510,543 | +0 | 0.22% | 379,440 |
| 2022-12-29 | 2022-12-23 | 0.245 | 1,510,543 | +0 | 0.22% | 370,260 |
| 2022-12-28 | 2022-12-22 | 0.233 | 1,510,543 | +0 | 0.22% | 351,900 |
| 2022-12-23 | 2022-12-21 | 0.268 | 1,510,543 | +0 | 0.22% | 405,450 |
| 2022-12-22 | 2022-12-20 | 0.263 | 1,510,543 | +0 | 0.22% | 397,800 |
| 2022-12-21 | 2022-12-19 | 0.284 | 1,510,543 | +0 | 0.22% | 428,400 |
| 2022-12-20 | 2022-12-16 | 0.289 | 1,510,543 | +0 | 0.22% | 436,050 |
| 2022-12-19 | 2022-12-15 | 0.294 | 1,510,543 | +0 | 0.22% | 443,700 |
| 2022-12-16 | 2022-12-14 | 0.299 | 1,510,543 | +0 | 0.22% | 451,350 |
| 2022-12-15 | 2022-12-13 | 0.294 | 1,510,543 | +0 | 0.22% | 443,700 |
| 2022-12-14 | 2022-12-12 | 0.314 | 1,510,543 | +0 | 0.22% | 474,300 |
| 2022-12-13 | 2022-12-09 | 0.319 | 1,510,543 | +0 | 0.22% | 481,950 |
| 2022-12-12 | 2022-12-08 | 0.309 | 1,510,543 | +0 | 0.22% | 466,650 |
| 2022-12-09 | 2022-12-07 | 0.304 | 1,510,543 | +0 | 0.22% | 459,000 |
| 2022-12-08 | 2022-12-06 | 0.284 | 1,510,543 | +0 | 0.22% | 428,400 |
| 2022-12-07 | 2022-12-05 | 0.324 | 1,510,543 | +0 | 0.22% | 489,600 |
| 2022-12-06 | 2022-12-02 | 0.263 | 1,510,543 | +0 | 0.22% | 397,800 |
| 2022-12-05 | 2022-12-01 | 0.263 | 1,510,543 | +0 | 0.22% | 397,800 |
| 2022-12-02 | 2022-11-30 | 0.241 | 1,510,543 | +0 | 0.22% | 364,140 |
| 2022-12-01 | 2022-11-29 | 0.216 | 1,510,543 | +0 | 0.22% | 325,890 |
| 2022-11-30 | 2022-11-28 | 0.216 | 1,510,543 | +0 | 0.22% | 325,890 |
| 2022-11-29 | 2022-11-25 | 0.196 | 1,510,543 | +0 | 0.22% | 296,820 |
| 2022-11-28 | 2022-11-24 | 0.187 | 1,510,543 | +0 | 0.22% | 283,050 |
| 2022-11-25 | 2022-11-23 | 0.182 | 1,510,543 | +0 | 0.22% | 275,400 |
| 2022-11-24 | 2022-11-22 | 0.182 | 1,510,543 | +0 | 0.22% | 275,400 |
| 2022-11-23 | 2022-11-21 | 0.182 | 1,510,543 | +0 | 0.22% | 275,400 |
| 2022-11-22 | 2022-11-18 | 0.182 | 1,510,543 | +0 | 0.22% | 275,400 |
| 2022-11-21 | 2022-11-17 | 0.182 | 1,510,543 | +0 | 0.22% | 275,400 |
| 2022-11-18 | 2022-11-16 | 0.182 | 1,510,543 | +0 | 0.22% | 275,400 |
| 2022-11-17 | 2022-11-15 | 0.182 | 1,510,543 | +0 | 0.22% | 275,400 |
| 2022-11-16 | 2022-11-14 | 0.168 | 1,510,543 | +0 | 0.22% | 253,980 |
| 2022-11-15 | 2022-11-11 | 0.166 | 1,510,543 | +0 | 0.22% | 250,920 |
| 2022-11-14 | 2022-11-10 | 0.166 | 1,510,543 | +0 | 0.22% | 250,920 |
| 2022-11-11 | 2022-11-09 | 0.166 | 1,510,543 | +0 | 0.22% | 250,920 |
| 2022-11-10 | 2022-11-08 | 0.166 | 1,510,543 | +0 | 0.22% | 250,920 |
| 2022-11-09 | 2022-11-07 | 0.166 | 1,510,543 | +0 | 0.22% | 250,920 |
| 2022-11-08 | 2022-11-04 | 0.163 | 1,510,543 | +0 | 0.22% | 246,330 |
| 2022-11-07 | 2022-11-03 | 0.163 | 1,510,543 | +0 | 0.22% | 246,330 |
| 2022-11-04 | 2022-11-02 | 0.163 | 1,510,543 | +0 | 0.22% | 246,330 |
| 2022-11-03 | 2022-11-01 | 0.157 | 1,510,543 | +0 | 0.22% | 237,150 |
| 2022-11-02 | 2022-10-31 | 0.157 | 1,510,543 | +0 | 0.22% | 237,150 |
| 2022-11-01 | 2022-10-28 | 0.171 | 1,510,543 | +0 | 0.22% | 258,570 |
| 2022-10-31 | 2022-10-27 | 0.171 | 1,510,543 | +0 | 0.22% | 258,570 |
| 2022-10-28 | 2022-10-26 | 0.171 | 1,510,543 | +0 | 0.22% | 258,570 |
| 2022-10-27 | 2022-10-25 | 0.171 | 1,510,543 | +0 | 0.22% | 258,570 |
| 2022-10-26 | 2022-10-24 | 0.196 | 1,510,543 | +0 | 0.22% | 296,820 |
| 2022-10-25 | 2022-10-21 | 0.196 | 1,510,543 | +0 | 0.22% | 296,820 |
| 2022-10-24 | 2022-10-20 | 0.196 | 1,510,543 | +0 | 0.22% | 296,820 |
| 2022-10-21 | 2022-10-19 | 0.191 | 1,510,543 | +0 | 0.22% | 289,170 |
| 2022-10-20 | 2022-10-18 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-10-19 | 2022-10-17 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-10-18 | 2022-10-14 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-10-17 | 2022-10-13 | 0.201 | 1,510,543 | +0 | 0.22% | 302,940 |
| 2022-10-14 | 2022-10-12 | 0.193 | 1,510,543 | +0 | 0.22% | 292,230 |
| 2022-10-13 | 2022-10-11 | 0.211 | 1,510,543 | +0 | 0.22% | 318,240 |
| 2022-10-12 | 2022-10-10 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-10-11 | 2022-10-07 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-10-10 | 2022-10-06 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-10-07 | 2022-10-05 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-10-06 | 2022-10-03 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-10-05 | 2022-09-30 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-10-03 | 2022-09-29 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-09-30 | 2022-09-28 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-09-29 | 2022-09-27 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-09-28 | 2022-09-26 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-09-27 | 2022-09-23 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-09-26 | 2022-09-22 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-09-23 | 2022-09-21 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-09-22 | 2022-09-20 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-09-21 | 2022-09-19 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-09-20 | 2022-09-16 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-09-19 | 2022-09-15 | 0.208 | 1,510,543 | +0 | 0.22% | 313,650 |
| 2022-09-16 | 2022-09-14 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-09-15 | 2022-09-13 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-09-14 | 2022-09-09 | 0.213 | 1,510,543 | +0 | 0.22% | 321,300 |
| 2022-09-13 | 2022-09-08 | 0.220 | 1,510,543 | +0 | 0.22% | 332,010 |
| 2022-09-09 | 2022-09-07 | 0.220 | 1,510,543 | +0 | 0.22% | 332,010 |
| 2022-09-08 | 2022-09-06 | 0.220 | 1,510,543 | +0 | 0.22% | 332,010 |
| 2022-09-07 | 2022-09-05 | 0.220 | 1,510,543 | +0 | 0.22% | 332,010 |
| 2022-09-06 | 2022-09-02 | 0.220 | 1,510,543 | +0 | 0.22% | 332,010 |
| 2022-09-05 | 2022-09-01 | 0.220 | 1,510,543 | +325,803 | 0.22% | 332,010 |
| 2022-08-22 | 2022-08-18 | 0.226 | 1,184,740 | +16,694 | 0.17% | 267,773 |
| 2022-06-20 | 2022-06-16 | 0.249 | 1,168,046 | +9,997 | 0.17% | 290,486 |
| 2021-08-20 | 2021-08-18 | 0.329 | 1,158,049 | +10,845 | 0.17% | 381,573 |
| 2021-03-29 | 2021-03-25 | 0.314 | 1,147,204 | -4,780 | 0.17% | 360,000 |
| 2021-03-26 | 2021-03-24 | 0.293 | 1,151,984 | +4,780 | 0.17% | 337,400 |
| 2019-03-12 | 2019-03-08 | 0.335 | 1,147,204 | +143,401 | 0.17% | 384,000 |
| 2019-01-14 | 2019-01-10 | 0.277 | 1,003,803 | +114,720 | 0.15% | 278,250 |
| 2019-01-11 | 2019-01-09 | 0.288 | 889,083 | +95,600 | 0.13% | 255,750 |
| 2019-01-09 | 2019-01-07 | 0.288 | 793,483 | +143,401 | 0.12% | 228,250 |
| 2018-12-12 | 2018-12-10 | 0.272 | 650,082 | +162,520 | 0.10% | 176,800 |
| 2018-11-27 | 2018-11-23 | 0.314 | 487,562 | +19,120 | 0.07% | 153,000 |
| 2018-11-20 | 2018-11-16 | 0.324 | 468,442 | +81,261 | 0.07% | 151,900 |
| 2018-11-15 | 2018-11-13 | 0.309 | 387,181 | +129,060 | 0.06% | 119,475 |
| 2018-11-13 | 2018-11-09 | 0.309 | 258,121 | +86,040 | 0.04% | 79,650 |
| 2018-10-24 | 2018-10-22 | 0.293 | 172,081 | +172,081 | 0.03% | 50,400 |
| 2018-10-16 | 2018-10-12 | 0.298 | 0 | -4,780 | ||
| 2018-06-19 | 2018-06-14 | 0.554 | 4,780 | +4,780 | 0.00% | 2,650 |
| 2018-06-07 | 2018-06-05 | 0.544 | 0 | -4,780 | ||
| 2018-06-04 | 2018-05-31 | 0.586 | 4,780 | -43,020 | 0.00% | 2,800 |
| 2018-06-01 | 2018-05-30 | 0.628 | 47,800 | 0.01% | 30,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy