History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 1,135,000 | +0 | 0.16% | 222,460 |
| 2025-10-13 | 2025-10-09 | 0.195 | 1,135,000 | +0 | 0.16% | 221,325 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,135,000 | +0 | 0.16% | 227,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 1,135,000 | +0 | 0.16% | 223,595 |
| 2025-10-08 | 2025-10-03 | 0.216 | 1,135,000 | +0 | 0.16% | 245,160 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,135,000 | +0 | 0.16% | 238,350 |
| 2025-10-03 | 2025-09-30 | 0.163 | 1,135,000 | +0 | 0.16% | 185,005 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,135,000 | +0 | 0.16% | 192,950 |
| 2025-09-30 | 2025-09-26 | 0.193 | 1,135,000 | +0 | 0.16% | 219,055 |
| 2025-09-29 | 2025-09-25 | 0.175 | 1,135,000 | +0 | 0.16% | 198,625 |
| 2025-09-26 | 2025-09-24 | 0.125 | 1,135,000 | +0 | 0.16% | 141,875 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,135,000 | +0 | 0.16% | 141,875 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,135,000 | +0 | 0.16% | 141,875 |
| 2025-09-23 | 2025-09-19 | 0.125 | 1,135,000 | +0 | 0.16% | 141,875 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,135,000 | +0 | 0.16% | 141,875 |
| 2025-09-19 | 2025-09-17 | 0.126 | 1,135,000 | +0 | 0.16% | 143,010 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,135,000 | +0 | 0.16% | 140,740 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,135,000 | +0 | 0.16% | 135,065 |
| 2025-09-16 | 2025-09-12 | 0.120 | 1,135,000 | +0 | 0.16% | 136,200 |
| 2025-09-15 | 2025-09-11 | 0.122 | 1,135,000 | +0 | 0.16% | 138,470 |
| 2025-09-12 | 2025-09-10 | 0.126 | 1,135,000 | +0 | 0.16% | 143,010 |
| 2025-09-11 | 2025-09-09 | 0.126 | 1,135,000 | +0 | 0.16% | 143,010 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1,135,000 | +0 | 0.16% | 140,740 |
| 2025-09-09 | 2025-09-05 | 0.131 | 1,135,000 | +0 | 0.16% | 148,685 |
| 2025-09-08 | 2025-09-04 | 0.128 | 1,135,000 | +0 | 0.16% | 145,280 |
| 2025-09-05 | 2025-09-03 | 0.128 | 1,135,000 | +0 | 0.16% | 145,280 |
| 2025-09-04 | 2025-09-02 | 0.128 | 1,135,000 | +0 | 0.16% | 145,280 |
| 2025-09-03 | 2025-09-01 | 0.132 | 1,135,000 | +0 | 0.16% | 149,820 |
| 2025-09-02 | 2025-08-29 | 0.132 | 1,135,000 | +0 | 0.16% | 149,820 |
| 2025-09-01 | 2025-08-28 | 0.133 | 1,135,000 | +0 | 0.16% | 150,955 |
| 2025-08-29 | 2025-08-27 | 0.133 | 1,135,000 | +0 | 0.16% | 150,955 |
| 2025-08-28 | 2025-08-26 | 0.130 | 1,135,000 | +0 | 0.16% | 147,550 |
| 2025-08-27 | 2025-08-25 | 0.133 | 1,135,000 | +0 | 0.16% | 150,955 |
| 2025-08-26 | 2025-08-22 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2025-08-25 | 2025-08-21 | 0.140 | 1,135,000 | +0 | 0.16% | 158,900 |
| 2025-08-22 | 2025-08-20 | 0.140 | 1,135,000 | +0 | 0.16% | 158,900 |
| 2025-08-21 | 2025-08-19 | 0.131 | 1,135,000 | +0 | 0.16% | 148,685 |
| 2025-08-20 | 2025-08-18 | 0.143 | 1,135,000 | +0 | 0.16% | 162,305 |
| 2025-08-19 | 2025-08-15 | 0.141 | 1,135,000 | +0 | 0.16% | 160,035 |
| 2025-08-18 | 2025-08-14 | 0.138 | 1,135,000 | +0 | 0.16% | 156,630 |
| 2025-08-15 | 2025-08-13 | 0.130 | 1,135,000 | +0 | 0.16% | 147,550 |
| 2025-08-14 | 2025-08-12 | 0.133 | 1,135,000 | +0 | 0.16% | 150,955 |
| 2025-08-13 | 2025-08-11 | 0.133 | 1,135,000 | +0 | 0.16% | 150,955 |
| 2025-08-12 | 2025-08-08 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2025-08-08 | 2025-08-06 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2025-08-07 | 2025-08-05 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2025-08-06 | 2025-08-04 | 0.140 | 1,135,000 | +0 | 0.16% | 158,900 |
| 2025-08-05 | 2025-08-01 | 0.133 | 1,135,000 | +0 | 0.16% | 150,955 |
| 2025-08-04 | 2025-07-31 | 0.133 | 1,135,000 | +0 | 0.16% | 150,955 |
| 2025-08-01 | 2025-07-30 | 0.133 | 1,135,000 | +0 | 0.16% | 150,955 |
| 2025-07-31 | 2025-07-29 | 0.133 | 1,135,000 | +0 | 0.16% | 150,955 |
| 2025-07-30 | 2025-07-28 | 0.133 | 1,135,000 | +0 | 0.16% | 150,955 |
| 2025-07-29 | 2025-07-25 | 0.130 | 1,135,000 | +0 | 0.16% | 147,550 |
| 2025-07-28 | 2025-07-24 | 0.135 | 1,135,000 | +0 | 0.16% | 153,225 |
| 2025-07-25 | 2025-07-23 | 0.135 | 1,135,000 | +0 | 0.16% | 153,225 |
| 2025-07-24 | 2025-07-22 | 0.135 | 1,135,000 | +0 | 0.16% | 153,225 |
| 2025-07-23 | 2025-07-21 | 0.145 | 1,135,000 | +0 | 0.16% | 164,575 |
| 2025-07-22 | 2025-07-18 | 0.144 | 1,135,000 | +0 | 0.16% | 163,440 |
| 2025-07-21 | 2025-07-17 | 0.144 | 1,135,000 | +0 | 0.16% | 163,440 |
| 2025-07-18 | 2025-07-16 | 0.144 | 1,135,000 | +0 | 0.16% | 163,440 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,135,000 | +0 | 0.16% | 152,090 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,135,000 | +0 | 0.16% | 152,090 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,135,000 | +0 | 0.16% | 152,090 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,135,000 | +0 | 0.16% | 153,225 |
| 2025-07-11 | 2025-07-09 | 0.135 | 1,135,000 | +0 | 0.16% | 153,225 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,135,000 | +0 | 0.16% | 153,225 |
| 2025-07-09 | 2025-07-07 | 0.129 | 1,135,000 | +0 | 0.16% | 146,415 |
| 2025-07-08 | 2025-07-04 | 0.120 | 1,135,000 | +0 | 0.16% | 136,200 |
| 2025-07-07 | 2025-07-03 | 0.120 | 1,135,000 | +0 | 0.16% | 136,200 |
| 2025-07-04 | 2025-07-02 | 0.120 | 1,135,000 | +0 | 0.16% | 136,200 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,135,000 | +0 | 0.16% | 136,200 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,135,000 | +0 | 0.16% | 136,200 |
| 2025-06-30 | 2025-06-26 | 0.120 | 1,135,000 | +0 | 0.16% | 136,200 |
| 2025-06-27 | 2025-06-25 | 0.122 | 1,135,000 | +0 | 0.16% | 138,470 |
| 2025-06-26 | 2025-06-24 | 0.123 | 1,135,000 | +0 | 0.16% | 139,605 |
| 2025-06-25 | 2025-06-23 | 0.123 | 1,135,000 | +0 | 0.16% | 139,605 |
| 2025-06-24 | 2025-06-20 | 0.125 | 1,135,000 | +0 | 0.16% | 141,875 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,135,000 | +0 | 0.16% | 139,605 |
| 2025-06-20 | 2025-06-18 | 0.129 | 1,135,000 | +0 | 0.16% | 146,415 |
| 2025-06-19 | 2025-06-17 | 0.127 | 1,135,000 | +0 | 0.16% | 144,145 |
| 2025-06-18 | 2025-06-16 | 0.127 | 1,135,000 | +0 | 0.16% | 144,145 |
| 2025-06-17 | 2025-06-13 | 0.127 | 1,135,000 | +0 | 0.16% | 144,145 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,135,000 | +0 | 0.16% | 144,145 |
| 2025-06-13 | 2025-06-11 | 0.127 | 1,135,000 | +0 | 0.16% | 144,145 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,135,000 | +0 | 0.16% | 144,145 |
| 2025-06-11 | 2025-06-09 | 0.126 | 1,135,000 | +0 | 0.16% | 143,010 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,135,000 | +0 | 0.16% | 139,605 |
| 2025-06-09 | 2025-06-05 | 0.121 | 1,135,000 | +0 | 0.16% | 137,335 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,135,000 | +0 | 0.16% | 152,090 |
| 2025-06-05 | 2025-06-03 | 0.127 | 1,135,000 | +0 | 0.16% | 144,145 |
| 2025-06-04 | 2025-06-02 | 0.128 | 1,135,000 | +0 | 0.16% | 145,280 |
| 2025-06-03 | 2025-05-30 | 0.128 | 1,135,000 | +0 | 0.16% | 145,280 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,135,000 | +0 | 0.16% | 145,280 |
| 2025-05-30 | 2025-05-28 | 0.128 | 1,135,000 | +0 | 0.16% | 145,280 |
| 2025-05-29 | 2025-05-27 | 0.137 | 1,135,000 | +0 | 0.16% | 155,495 |
| 2025-05-28 | 2025-05-26 | 0.137 | 1,135,000 | +0 | 0.16% | 155,495 |
| 2025-05-27 | 2025-05-23 | 0.137 | 1,135,000 | +0 | 0.16% | 155,495 |
| 2025-05-26 | 2025-05-22 | 0.137 | 1,135,000 | +0 | 0.16% | 155,495 |
| 2025-05-23 | 2025-05-21 | 0.137 | 1,135,000 | +0 | 0.16% | 155,495 |
| 2025-05-22 | 2025-05-20 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,135,000 | +0 | 0.16% | 158,900 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,135,000 | +0 | 0.16% | 158,900 |
| 2025-05-19 | 2025-05-15 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2025-05-15 | 2025-05-13 | 0.126 | 1,135,000 | +0 | 0.16% | 143,010 |
| 2025-05-14 | 2025-05-12 | 0.126 | 1,135,000 | +0 | 0.16% | 143,010 |
| 2025-05-13 | 2025-05-09 | 0.125 | 1,135,000 | +0 | 0.16% | 141,875 |
| 2025-05-12 | 2025-05-08 | 0.125 | 1,135,000 | +0 | 0.16% | 141,875 |
| 2025-05-09 | 2025-05-07 | 0.125 | 1,135,000 | +0 | 0.16% | 141,875 |
| 2025-05-08 | 2025-05-06 | 0.125 | 1,135,000 | +0 | 0.16% | 141,875 |
| 2025-05-07 | 2025-05-02 | 0.125 | 1,135,000 | +0 | 0.16% | 141,875 |
| 2025-05-06 | 2025-04-30 | 0.127 | 1,135,000 | +0 | 0.16% | 144,145 |
| 2025-05-02 | 2025-04-29 | 0.127 | 1,135,000 | +0 | 0.16% | 144,145 |
| 2025-04-30 | 2025-04-28 | 0.137 | 1,135,000 | +0 | 0.16% | 155,495 |
| 2025-04-29 | 2025-04-25 | 0.137 | 1,135,000 | +0 | 0.16% | 155,495 |
| 2025-04-28 | 2025-04-24 | 0.128 | 1,135,000 | +0 | 0.16% | 145,280 |
| 2025-04-25 | 2025-04-23 | 0.128 | 1,135,000 | +0 | 0.16% | 145,280 |
| 2025-04-24 | 2025-04-22 | 0.128 | 1,135,000 | +0 | 0.16% | 145,280 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,135,000 | +0 | 0.16% | 145,280 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,135,000 | +0 | 0.16% | 145,280 |
| 2025-04-17 | 2025-04-15 | 0.128 | 1,135,000 | +0 | 0.16% | 145,280 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,135,000 | +0 | 0.16% | 145,280 |
| 2025-04-15 | 2025-04-11 | 0.124 | 1,135,000 | +0 | 0.16% | 140,740 |
| 2025-04-14 | 2025-04-10 | 0.124 | 1,135,000 | +0 | 0.16% | 140,740 |
| 2025-04-11 | 2025-04-09 | 0.131 | 1,135,000 | +0 | 0.16% | 148,685 |
| 2025-04-10 | 2025-04-08 | 0.122 | 1,135,000 | +0 | 0.16% | 138,470 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,135,000 | +0 | 0.16% | 138,470 |
| 2025-04-08 | 2025-04-03 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2025-04-02 | 2025-03-31 | 0.151 | 1,135,000 | +0 | 0.16% | 171,385 |
| 2025-04-01 | 2025-03-28 | 0.152 | 1,135,000 | +0 | 0.16% | 172,520 |
| 2025-03-31 | 2025-03-27 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2025-03-28 | 2025-03-26 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2025-03-27 | 2025-03-25 | 0.167 | 1,135,000 | +0 | 0.16% | 189,545 |
| 2025-03-26 | 2025-03-24 | 0.167 | 1,135,000 | +0 | 0.16% | 189,545 |
| 2025-03-25 | 2025-03-21 | 0.167 | 1,135,000 | +0 | 0.16% | 189,545 |
| 2025-03-24 | 2025-03-20 | 0.167 | 1,135,000 | +0 | 0.16% | 189,545 |
| 2025-03-21 | 2025-03-19 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2025-03-20 | 2025-03-18 | 0.161 | 1,135,000 | +0 | 0.16% | 182,735 |
| 2025-03-19 | 2025-03-17 | 0.164 | 1,135,000 | +0 | 0.16% | 186,140 |
| 2025-03-18 | 2025-03-14 | 0.168 | 1,135,000 | +0 | 0.16% | 190,680 |
| 2025-03-17 | 2025-03-13 | 0.168 | 1,135,000 | +0 | 0.16% | 190,680 |
| 2025-03-14 | 2025-03-12 | 0.168 | 1,135,000 | +0 | 0.16% | 190,680 |
| 2025-03-13 | 2025-03-11 | 0.169 | 1,135,000 | +0 | 0.16% | 191,815 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,135,000 | +0 | 0.16% | 191,815 |
| 2025-03-11 | 2025-03-07 | 0.164 | 1,135,000 | +0 | 0.16% | 186,140 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,135,000 | +0 | 0.16% | 205,435 |
| 2025-03-07 | 2025-03-05 | 0.186 | 1,135,000 | +0 | 0.16% | 211,110 |
| 2025-03-06 | 2025-03-04 | 0.198 | 1,135,000 | +0 | 0.16% | 224,730 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,135,000 | +0 | 0.16% | 227,000 |
| 2025-03-04 | 2025-02-28 | 0.212 | 1,135,000 | +0 | 0.16% | 240,620 |
| 2025-03-03 | 2025-02-27 | 0.212 | 1,135,000 | +0 | 0.16% | 240,620 |
| 2025-02-28 | 2025-02-26 | 0.235 | 1,135,000 | +0 | 0.16% | 266,725 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,135,000 | +0 | 0.16% | 259,915 |
| 2025-02-26 | 2025-02-24 | 0.239 | 1,135,000 | +0 | 0.16% | 271,265 |
| 2025-02-25 | 2025-02-21 | 0.209 | 1,135,000 | +0 | 0.16% | 237,215 |
| 2025-02-24 | 2025-02-20 | 0.188 | 1,135,000 | +0 | 0.16% | 213,380 |
| 2025-02-21 | 2025-02-19 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2025-02-20 | 2025-02-18 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,135,000 | +0 | 0.16% | 174,790 |
| 2025-02-18 | 2025-02-14 | 0.154 | 1,135,000 | +0 | 0.16% | 174,790 |
| 2025-02-17 | 2025-02-13 | 0.154 | 1,135,000 | +0 | 0.16% | 174,790 |
| 2025-02-14 | 2025-02-12 | 0.165 | 1,135,000 | +0 | 0.16% | 187,275 |
| 2025-02-13 | 2025-02-11 | 0.165 | 1,135,000 | +0 | 0.16% | 187,275 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,135,000 | +0 | 0.16% | 185,005 |
| 2025-02-11 | 2025-02-07 | 0.152 | 1,135,000 | +0 | 0.16% | 172,520 |
| 2025-02-10 | 2025-02-06 | 0.167 | 1,135,000 | +0 | 0.16% | 189,545 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2025-02-06 | 2025-02-04 | 0.168 | 1,135,000 | +0 | 0.16% | 190,680 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2025-02-04 | 2025-01-28 | 0.160 | 1,135,000 | +0 | 0.16% | 181,600 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,135,000 | +0 | 0.16% | 181,600 |
| 2025-01-27 | 2025-01-23 | 0.170 | 1,135,000 | +0 | 0.16% | 192,950 |
| 2025-01-24 | 2025-01-22 | 0.171 | 1,135,000 | +0 | 0.16% | 194,085 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,135,000 | +0 | 0.16% | 197,490 |
| 2025-01-22 | 2025-01-20 | 0.174 | 1,135,000 | +0 | 0.16% | 197,490 |
| 2025-01-21 | 2025-01-17 | 0.174 | 1,135,000 | +0 | 0.16% | 197,490 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,135,000 | +0 | 0.16% | 192,950 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,135,000 | +0 | 0.16% | 192,950 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,135,000 | +0 | 0.16% | 192,950 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,135,000 | +0 | 0.16% | 192,950 |
| 2025-01-14 | 2025-01-10 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2025-01-13 | 2025-01-09 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2025-01-10 | 2025-01-08 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2025-01-09 | 2025-01-07 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,135,000 | +0 | 0.16% | 192,950 |
| 2025-01-07 | 2025-01-03 | 0.160 | 1,135,000 | +0 | 0.16% | 181,600 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,135,000 | +0 | 0.16% | 203,165 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,135,000 | +0 | 0.16% | 203,165 |
| 2025-01-02 | 2024-12-27 | 0.178 | 1,135,000 | +0 | 0.16% | 202,030 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,135,000 | +0 | 0.16% | 198,625 |
| 2024-12-27 | 2024-12-20 | 0.174 | 1,135,000 | +0 | 0.16% | 197,490 |
| 2024-12-23 | 2024-12-19 | 0.153 | 1,135,000 | +0 | 0.16% | 173,655 |
| 2024-12-20 | 2024-12-18 | 0.153 | 1,135,000 | +0 | 0.16% | 173,655 |
| 2024-12-19 | 2024-12-17 | 0.140 | 1,135,000 | +0 | 0.16% | 158,900 |
| 2024-12-18 | 2024-12-16 | 0.141 | 1,135,000 | +0 | 0.16% | 160,035 |
| 2024-12-17 | 2024-12-13 | 0.140 | 1,135,000 | +0 | 0.16% | 158,900 |
| 2024-12-16 | 2024-12-12 | 0.140 | 1,135,000 | +0 | 0.16% | 158,900 |
| 2024-12-13 | 2024-12-11 | 0.144 | 1,135,000 | +0 | 0.16% | 163,440 |
| 2024-12-12 | 2024-12-10 | 0.141 | 1,135,000 | +0 | 0.16% | 160,035 |
| 2024-12-11 | 2024-12-09 | 0.136 | 1,135,000 | +0 | 0.16% | 154,360 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-12-06 | 2024-12-04 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-12-05 | 2024-12-03 | 0.140 | 1,135,000 | +0 | 0.16% | 158,900 |
| 2024-12-04 | 2024-12-02 | 0.144 | 1,135,000 | +0 | 0.16% | 163,440 |
| 2024-12-03 | 2024-11-29 | 0.145 | 1,135,000 | +0 | 0.16% | 164,575 |
| 2024-12-02 | 2024-11-28 | 0.146 | 1,135,000 | +0 | 0.16% | 165,710 |
| 2024-11-29 | 2024-11-27 | 0.146 | 1,135,000 | +0 | 0.16% | 165,710 |
| 2024-11-28 | 2024-11-26 | 0.136 | 1,135,000 | +0 | 0.16% | 154,360 |
| 2024-11-27 | 2024-11-25 | 0.140 | 1,135,000 | +0 | 0.16% | 158,900 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-11-22 | 2024-11-20 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-11-21 | 2024-11-19 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,135,000 | +0 | 0.16% | 181,600 |
| 2024-11-19 | 2024-11-15 | 0.175 | 1,135,000 | +0 | 0.16% | 198,625 |
| 2024-11-18 | 2024-11-14 | 0.188 | 1,135,000 | +0 | 0.16% | 213,380 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,135,000 | +0 | 0.16% | 215,650 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,135,000 | +0 | 0.16% | 215,650 |
| 2024-11-13 | 2024-11-11 | 0.206 | 1,135,000 | +0 | 0.16% | 233,810 |
| 2024-11-12 | 2024-11-08 | 0.206 | 1,135,000 | +0 | 0.16% | 233,810 |
| 2024-11-11 | 2024-11-07 | 0.210 | 1,135,000 | +0 | 0.16% | 238,350 |
| 2024-11-08 | 2024-11-06 | 0.216 | 1,135,000 | +0 | 0.16% | 245,160 |
| 2024-11-07 | 2024-11-05 | 0.216 | 1,135,000 | +0 | 0.16% | 245,160 |
| 2024-11-06 | 2024-11-04 | 0.201 | 1,135,000 | +0 | 0.16% | 228,135 |
| 2024-11-05 | 2024-11-01 | 0.211 | 1,135,000 | +0 | 0.16% | 239,485 |
| 2024-11-04 | 2024-10-31 | 0.227 | 1,135,000 | +0 | 0.16% | 257,645 |
| 2024-11-01 | 2024-10-30 | 0.214 | 1,135,000 | +0 | 0.16% | 242,890 |
| 2024-10-31 | 2024-10-29 | 0.229 | 1,135,000 | +0 | 0.16% | 259,915 |
| 2024-10-30 | 2024-10-28 | 0.218 | 1,135,000 | +0 | 0.16% | 247,430 |
| 2024-10-29 | 2024-10-25 | 0.220 | 1,135,000 | +0 | 0.16% | 249,700 |
| 2024-10-28 | 2024-10-24 | 0.228 | 1,135,000 | +0 | 0.16% | 258,780 |
| 2024-10-25 | 2024-10-23 | 0.231 | 1,135,000 | +0 | 0.16% | 262,185 |
| 2024-10-24 | 2024-10-22 | 0.232 | 1,135,000 | +0 | 0.16% | 263,320 |
| 2024-10-23 | 2024-10-21 | 0.235 | 1,135,000 | +0 | 0.16% | 266,725 |
| 2024-10-22 | 2024-10-18 | 0.270 | 1,135,000 | +0 | 0.16% | 306,450 |
| 2024-10-21 | 2024-10-17 | 0.265 | 1,135,000 | +0 | 0.16% | 300,775 |
| 2024-10-18 | 2024-10-16 | 0.270 | 1,135,000 | +0 | 0.16% | 306,450 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,135,000 | +0 | 0.16% | 323,475 |
| 2024-10-16 | 2024-10-14 | 0.285 | 1,135,000 | +0 | 0.16% | 323,475 |
| 2024-10-15 | 2024-10-10 | 0.245 | 1,135,000 | +0 | 0.16% | 278,075 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,135,000 | +0 | 0.16% | 300,775 |
| 2024-10-10 | 2024-10-08 | 0.350 | 1,135,000 | +0 | 0.16% | 397,250 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,135,000 | +0 | 0.16% | 522,100 |
| 2024-10-08 | 2024-10-04 | 0.177 | 1,135,000 | +0 | 0.16% | 200,895 |
| 2024-10-07 | 2024-10-03 | 0.137 | 1,135,000 | +0 | 0.16% | 155,495 |
| 2024-10-04 | 2024-10-02 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-10-03 | 2024-09-30 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-10-02 | 2024-09-27 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-09-30 | 2024-09-26 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-09-27 | 2024-09-25 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-09-26 | 2024-09-24 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-09-25 | 2024-09-23 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-09-24 | 2024-09-20 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-09-23 | 2024-09-19 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-09-20 | 2024-09-17 | 0.155 | 1,135,000 | +0 | 0.16% | 175,925 |
| 2024-09-19 | 2024-09-16 | 0.142 | 1,135,000 | +0 | 0.16% | 161,170 |
| 2024-09-17 | 2024-09-13 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-09-16 | 2024-09-12 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-09-13 | 2024-09-11 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-09-12 | 2024-09-10 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-09-11 | 2024-09-09 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-09-10 | 2024-09-05 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-09-09 | 2024-09-04 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-09-05 | 2024-09-03 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-09-04 | 2024-09-02 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-09-03 | 2024-08-30 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-09-02 | 2024-08-29 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-30 | 2024-08-28 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-29 | 2024-08-27 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-28 | 2024-08-26 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-27 | 2024-08-23 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-26 | 2024-08-22 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-23 | 2024-08-21 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-22 | 2024-08-20 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-21 | 2024-08-19 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-20 | 2024-08-16 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-19 | 2024-08-15 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-16 | 2024-08-14 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-15 | 2024-08-13 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-14 | 2024-08-12 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-13 | 2024-08-09 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-12 | 2024-08-08 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-09 | 2024-08-07 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-08 | 2024-08-06 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-08-07 | 2024-08-05 | 0.167 | 1,135,000 | +0 | 0.16% | 189,545 |
| 2024-08-06 | 2024-08-02 | 0.167 | 1,135,000 | +0 | 0.16% | 189,545 |
| 2024-08-05 | 2024-08-01 | 0.167 | 1,135,000 | +0 | 0.16% | 189,545 |
| 2024-08-02 | 2024-07-31 | 0.169 | 1,135,000 | +0 | 0.16% | 191,815 |
| 2024-08-01 | 2024-07-30 | 0.169 | 1,135,000 | +0 | 0.16% | 191,815 |
| 2024-07-31 | 2024-07-29 | 0.169 | 1,135,000 | +0 | 0.16% | 191,815 |
| 2024-07-30 | 2024-07-26 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-07-29 | 2024-07-25 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-07-26 | 2024-07-24 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-07-25 | 2024-07-23 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-07-24 | 2024-07-22 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-07-23 | 2024-07-19 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-07-22 | 2024-07-18 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-07-19 | 2024-07-17 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-07-18 | 2024-07-16 | 0.148 | 1,135,000 | +0 | 0.16% | 167,980 |
| 2024-07-17 | 2024-07-15 | 0.145 | 1,135,000 | +0 | 0.16% | 164,575 |
| 2024-07-16 | 2024-07-12 | 0.146 | 1,135,000 | +0 | 0.16% | 165,710 |
| 2024-07-15 | 2024-07-11 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-07-12 | 2024-07-10 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-07-11 | 2024-07-09 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-07-10 | 2024-07-08 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-07-09 | 2024-07-05 | 0.152 | 1,135,000 | +0 | 0.16% | 172,520 |
| 2024-07-08 | 2024-07-04 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-07-05 | 2024-07-03 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-07-04 | 2024-07-02 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-07-03 | 2024-06-28 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-07-02 | 2024-06-27 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-06-28 | 2024-06-26 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-06-27 | 2024-06-25 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-06-26 | 2024-06-24 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2024-06-25 | 2024-06-21 | 0.170 | 1,135,000 | +0 | 0.16% | 192,950 |
| 2024-06-24 | 2024-06-20 | 0.170 | 1,135,000 | +0 | 0.16% | 192,950 |
| 2024-06-21 | 2024-06-19 | 0.159 | 1,135,000 | +0 | 0.16% | 180,465 |
| 2024-06-20 | 2024-06-18 | 0.159 | 1,135,000 | +0 | 0.16% | 180,465 |
| 2024-06-19 | 2024-06-17 | 0.160 | 1,135,000 | +0 | 0.16% | 181,600 |
| 2024-06-18 | 2024-06-14 | 0.159 | 1,135,000 | +0 | 0.16% | 180,465 |
| 2024-06-17 | 2024-06-13 | 0.160 | 1,135,000 | +0 | 0.16% | 181,600 |
| 2024-06-14 | 2024-06-12 | 0.160 | 1,135,000 | +0 | 0.16% | 181,600 |
| 2024-06-13 | 2024-06-11 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-06-12 | 2024-06-07 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-06-11 | 2024-06-06 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-06-07 | 2024-06-05 | 0.147 | 1,135,000 | +0 | 0.16% | 166,845 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,135,000 | +0 | 0.16% | 167,980 |
| 2024-06-05 | 2024-06-03 | 0.144 | 1,135,000 | +0 | 0.16% | 163,440 |
| 2024-06-04 | 2024-05-31 | 0.144 | 1,135,000 | +0 | 0.16% | 163,440 |
| 2024-06-03 | 2024-05-30 | 0.142 | 1,135,000 | +0 | 0.16% | 161,170 |
| 2024-05-31 | 2024-05-29 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-05-30 | 2024-05-28 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-05-29 | 2024-05-27 | 0.141 | 1,135,000 | +0 | 0.16% | 160,035 |
| 2024-05-28 | 2024-05-24 | 0.147 | 1,135,000 | +0 | 0.16% | 166,845 |
| 2024-05-27 | 2024-05-23 | 0.148 | 1,135,000 | +0 | 0.16% | 167,980 |
| 2024-05-24 | 2024-05-22 | 0.148 | 1,135,000 | +0 | 0.16% | 167,980 |
| 2024-05-23 | 2024-05-21 | 0.148 | 1,135,000 | +0 | 0.16% | 167,980 |
| 2024-05-22 | 2024-05-20 | 0.155 | 1,135,000 | +0 | 0.16% | 175,925 |
| 2024-05-21 | 2024-05-17 | 0.140 | 1,135,000 | +0 | 0.16% | 158,900 |
| 2024-05-20 | 2024-05-16 | 0.140 | 1,135,000 | +0 | 0.16% | 158,900 |
| 2024-05-17 | 2024-05-14 | 0.143 | 1,135,000 | +0 | 0.16% | 162,305 |
| 2024-05-16 | 2024-05-13 | 0.143 | 1,135,000 | +0 | 0.16% | 162,305 |
| 2024-05-14 | 2024-05-10 | 0.154 | 1,135,000 | +0 | 0.16% | 174,790 |
| 2024-05-13 | 2024-05-09 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-05-10 | 2024-05-08 | 0.155 | 1,135,000 | +0 | 0.16% | 175,925 |
| 2024-05-09 | 2024-05-07 | 0.155 | 1,135,000 | +0 | 0.16% | 175,925 |
| 2024-05-08 | 2024-05-06 | 0.155 | 1,135,000 | +0 | 0.16% | 175,925 |
| 2024-05-07 | 2024-05-03 | 0.155 | 1,135,000 | +0 | 0.16% | 175,925 |
| 2024-05-06 | 2024-05-02 | 0.155 | 1,135,000 | +0 | 0.16% | 175,925 |
| 2024-05-03 | 2024-04-30 | 0.156 | 1,135,000 | +0 | 0.16% | 177,060 |
| 2024-05-02 | 2024-04-29 | 0.157 | 1,135,000 | +0 | 0.16% | 178,195 |
| 2024-04-30 | 2024-04-26 | 0.157 | 1,135,000 | +0 | 0.16% | 178,195 |
| 2024-04-29 | 2024-04-25 | 0.157 | 1,135,000 | +0 | 0.16% | 178,195 |
| 2024-04-26 | 2024-04-24 | 0.140 | 1,135,000 | +0 | 0.16% | 158,900 |
| 2024-04-25 | 2024-04-23 | 0.151 | 1,135,000 | +0 | 0.16% | 171,385 |
| 2024-04-24 | 2024-04-22 | 0.151 | 1,135,000 | +0 | 0.16% | 171,385 |
| 2024-04-23 | 2024-04-19 | 0.151 | 1,135,000 | +0 | 0.16% | 171,385 |
| 2024-04-22 | 2024-04-18 | 0.148 | 1,135,000 | +0 | 0.16% | 167,980 |
| 2024-04-19 | 2024-04-17 | 0.148 | 1,135,000 | +0 | 0.16% | 167,980 |
| 2024-04-18 | 2024-04-16 | 0.146 | 1,135,000 | +0 | 0.16% | 165,710 |
| 2024-04-17 | 2024-04-15 | 0.146 | 1,135,000 | +0 | 0.16% | 165,710 |
| 2024-04-16 | 2024-04-12 | 0.146 | 1,135,000 | +0 | 0.16% | 165,710 |
| 2024-04-15 | 2024-04-11 | 0.143 | 1,135,000 | +0 | 0.16% | 162,305 |
| 2024-04-12 | 2024-04-10 | 0.143 | 1,135,000 | +0 | 0.16% | 162,305 |
| 2024-04-11 | 2024-04-09 | 0.143 | 1,135,000 | +0 | 0.16% | 162,305 |
| 2024-04-10 | 2024-04-08 | 0.143 | 1,135,000 | +0 | 0.16% | 162,305 |
| 2024-04-09 | 2024-04-05 | 0.143 | 1,135,000 | +0 | 0.16% | 162,305 |
| 2024-04-08 | 2024-04-03 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-04-05 | 2024-04-02 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-04-03 | 2024-03-28 | 0.148 | 1,135,000 | +0 | 0.16% | 167,980 |
| 2024-04-02 | 2024-03-27 | 0.148 | 1,135,000 | +0 | 0.16% | 167,980 |
| 2024-03-28 | 2024-03-26 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-03-27 | 2024-03-25 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-03-26 | 2024-03-22 | 0.150 | 1,135,000 | +0 | 0.16% | 170,250 |
| 2024-03-25 | 2024-03-21 | 0.158 | 1,135,000 | +0 | 0.16% | 179,330 |
| 2024-03-22 | 2024-03-20 | 0.160 | 1,135,000 | +0 | 0.16% | 181,600 |
| 2024-03-21 | 2024-03-19 | 0.155 | 1,135,000 | +0 | 0.16% | 175,925 |
| 2024-03-20 | 2024-03-18 | 0.154 | 1,135,000 | +0 | 0.16% | 174,790 |
| 2024-03-19 | 2024-03-15 | 0.154 | 1,135,000 | +0 | 0.16% | 174,790 |
| 2024-03-18 | 2024-03-14 | 0.154 | 1,135,000 | +0 | 0.16% | 174,790 |
| 2024-03-15 | 2024-03-13 | 0.154 | 1,135,000 | +0 | 0.16% | 174,790 |
| 2024-03-14 | 2024-03-12 | 0.155 | 1,135,000 | +0 | 0.16% | 175,925 |
| 2024-03-13 | 2024-03-11 | 0.157 | 1,135,000 | +0 | 0.16% | 178,195 |
| 2024-03-12 | 2024-03-08 | 0.161 | 1,135,000 | +0 | 0.16% | 182,735 |
| 2024-03-11 | 2024-03-07 | 0.163 | 1,135,000 | +0 | 0.16% | 185,005 |
| 2024-03-08 | 2024-03-06 | 0.163 | 1,135,000 | +0 | 0.16% | 185,005 |
| 2024-03-07 | 2024-03-05 | 0.162 | 1,135,000 | +0 | 0.16% | 183,870 |
| 2024-03-06 | 2024-03-04 | 0.162 | 1,135,000 | +0 | 0.16% | 183,870 |
| 2024-03-05 | 2024-03-01 | 0.162 | 1,135,000 | +0 | 0.16% | 183,870 |
| 2024-03-04 | 2024-02-29 | 0.162 | 1,135,000 | +0 | 0.16% | 183,870 |
| 2024-03-01 | 2024-02-28 | 0.161 | 1,135,000 | +0 | 0.16% | 182,735 |
| 2024-02-29 | 2024-02-27 | 0.161 | 1,135,000 | +0 | 0.16% | 182,735 |
| 2024-02-28 | 2024-02-26 | 0.157 | 1,135,000 | +0 | 0.16% | 178,195 |
| 2024-02-27 | 2024-02-23 | 0.157 | 1,135,000 | +0 | 0.16% | 178,195 |
| 2024-02-26 | 2024-02-22 | 0.157 | 1,135,000 | +0 | 0.16% | 178,195 |
| 2024-02-23 | 2024-02-21 | 0.163 | 1,135,000 | +0 | 0.16% | 185,005 |
| 2024-02-22 | 2024-02-20 | 0.164 | 1,135,000 | +0 | 0.16% | 186,140 |
| 2024-02-21 | 2024-02-19 | 0.159 | 1,135,000 | +0 | 0.16% | 180,465 |
| 2024-02-20 | 2024-02-16 | 0.159 | 1,135,000 | +0 | 0.16% | 180,465 |
| 2024-02-19 | 2024-02-15 | 0.164 | 1,135,000 | +0 | 0.16% | 186,140 |
| 2024-02-16 | 2024-02-14 | 0.164 | 1,135,000 | +0 | 0.16% | 186,140 |
| 2024-02-15 | 2024-02-09 | 0.164 | 1,135,000 | +0 | 0.16% | 186,140 |
| 2024-02-14 | 2024-02-07 | 0.167 | 1,135,000 | +0 | 0.16% | 189,545 |
| 2024-02-08 | 2024-02-06 | 0.167 | 1,135,000 | +0 | 0.16% | 189,545 |
| 2024-02-07 | 2024-02-05 | 0.155 | 1,135,000 | +0 | 0.16% | 175,925 |
| 2024-02-06 | 2024-02-02 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-02-05 | 2024-02-01 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-02-02 | 2024-01-31 | 0.159 | 1,135,000 | +0 | 0.16% | 180,465 |
| 2024-02-01 | 2024-01-30 | 0.158 | 1,135,000 | +0 | 0.16% | 179,330 |
| 2024-01-31 | 2024-01-29 | 0.158 | 1,135,000 | +0 | 0.16% | 179,330 |
| 2024-01-30 | 2024-01-26 | 0.158 | 1,135,000 | +0 | 0.16% | 179,330 |
| 2024-01-29 | 2024-01-25 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-01-26 | 2024-01-24 | 0.149 | 1,135,000 | +0 | 0.16% | 169,115 |
| 2024-01-25 | 2024-01-23 | 0.146 | 1,135,000 | +0 | 0.16% | 165,710 |
| 2024-01-24 | 2024-01-22 | 0.146 | 1,135,000 | +0 | 0.16% | 165,710 |
| 2024-01-23 | 2024-01-19 | 0.146 | 1,135,000 | +0 | 0.16% | 165,710 |
| 2024-01-22 | 2024-01-18 | 0.146 | 1,135,000 | +0 | 0.16% | 165,710 |
| 2024-01-19 | 2024-01-17 | 0.135 | 1,135,000 | +0 | 0.16% | 153,225 |
| 2024-01-18 | 2024-01-16 | 0.135 | 1,135,000 | +0 | 0.16% | 153,225 |
| 2024-01-17 | 2024-01-15 | 0.135 | 1,135,000 | +0 | 0.16% | 153,225 |
| 2024-01-16 | 2024-01-12 | 0.133 | 1,135,000 | +0 | 0.16% | 150,955 |
| 2024-01-15 | 2024-01-11 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-01-12 | 2024-01-10 | 0.134 | 1,135,000 | +0 | 0.16% | 152,090 |
| 2024-01-11 | 2024-01-09 | 0.138 | 1,135,000 | +0 | 0.16% | 156,630 |
| 2024-01-10 | 2024-01-08 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-01-09 | 2024-01-05 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-01-08 | 2024-01-04 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-01-05 | 2024-01-03 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-01-04 | 2024-01-02 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-01-03 | 2023-12-29 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2024-01-02 | 2023-12-28 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2023-12-29 | 2023-12-27 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2023-12-28 | 2023-12-22 | 0.139 | 1,135,000 | +0 | 0.16% | 157,765 |
| 2023-12-27 | 2023-12-21 | 0.141 | 1,135,000 | +0 | 0.16% | 160,035 |
| 2023-12-22 | 2023-12-20 | 0.142 | 1,135,000 | +0 | 0.16% | 161,170 |
| 2023-12-21 | 2023-12-19 | 0.142 | 1,135,000 | +0 | 0.16% | 161,170 |
| 2023-12-20 | 2023-12-18 | 0.142 | 1,135,000 | +0 | 0.16% | 161,170 |
| 2023-12-19 | 2023-12-15 | 0.135 | 1,135,000 | +0 | 0.16% | 153,225 |
| 2023-12-18 | 2023-12-14 | 0.133 | 1,135,000 | +0 | 0.16% | 150,955 |
| 2023-12-15 | 2023-12-13 | 0.127 | 1,135,000 | +0 | 0.16% | 144,145 |
| 2023-12-14 | 2023-12-12 | 0.126 | 1,135,000 | +0 | 0.16% | 143,010 |
| 2023-12-13 | 2023-12-11 | 0.122 | 1,135,000 | +0 | 0.16% | 138,470 |
| 2023-12-12 | 2023-12-08 | 0.122 | 1,135,000 | +0 | 0.16% | 138,470 |
| 2023-12-11 | 2023-12-07 | 0.122 | 1,135,000 | +0 | 0.16% | 138,470 |
| 2023-12-08 | 2023-12-06 | 0.134 | 1,135,000 | +0 | 0.16% | 152,090 |
| 2023-12-07 | 2023-12-05 | 0.134 | 1,135,000 | +0 | 0.16% | 152,090 |
| 2023-12-06 | 2023-12-04 | 0.134 | 1,135,000 | +0 | 0.16% | 152,090 |
| 2023-12-05 | 2023-12-01 | 0.134 | 1,135,000 | +0 | 0.16% | 152,090 |
| 2023-12-04 | 2023-11-30 | 0.134 | 1,135,000 | +0 | 0.16% | 152,090 |
| 2023-12-01 | 2023-11-29 | 0.134 | 1,135,000 | +0 | 0.16% | 152,090 |
| 2023-11-30 | 2023-11-28 | 0.136 | 1,135,000 | +0 | 0.16% | 154,360 |
| 2023-11-29 | 2023-11-27 | 0.138 | 1,135,000 | +0 | 0.16% | 156,630 |
| 2023-11-28 | 2023-11-24 | 0.147 | 1,135,000 | +0 | 0.16% | 166,845 |
| 2023-11-27 | 2023-11-23 | 0.147 | 1,135,000 | +0 | 0.16% | 166,845 |
| 2023-11-24 | 2023-11-22 | 0.153 | 1,135,000 | +0 | 0.16% | 173,655 |
| 2023-11-23 | 2023-11-21 | 0.154 | 1,135,000 | +0 | 0.16% | 174,790 |
| 2023-11-22 | 2023-11-20 | 0.155 | 1,135,000 | +0 | 0.16% | 175,925 |
| 2023-11-21 | 2023-11-17 | 0.157 | 1,135,000 | +0 | 0.16% | 178,195 |
| 2023-11-20 | 2023-11-16 | 0.157 | 1,135,000 | +0 | 0.16% | 178,195 |
| 2023-11-17 | 2023-11-15 | 0.153 | 1,135,000 | +0 | 0.16% | 173,655 |
| 2023-11-16 | 2023-11-14 | 0.159 | 1,135,000 | +0 | 0.16% | 180,465 |
| 2023-11-15 | 2023-11-13 | 0.159 | 1,135,000 | +0 | 0.16% | 180,465 |
| 2023-11-14 | 2023-11-10 | 0.159 | 1,135,000 | +0 | 0.16% | 180,465 |
| 2023-11-13 | 2023-11-09 | 0.163 | 1,135,000 | +0 | 0.16% | 185,005 |
| 2023-11-10 | 2023-11-08 | 0.163 | 1,135,000 | +0 | 0.16% | 185,005 |
| 2023-11-09 | 2023-11-07 | 0.155 | 1,135,000 | +0 | 0.16% | 175,925 |
| 2023-11-08 | 2023-11-06 | 0.162 | 1,135,000 | +0 | 0.16% | 183,870 |
| 2023-11-07 | 2023-11-03 | 0.160 | 1,135,000 | +0 | 0.16% | 181,600 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,135,000 | +0 | 0.16% | 192,950 |
| 2023-11-03 | 2023-11-01 | 0.180 | 1,135,000 | +0 | 0.16% | 204,300 |
| 2023-11-02 | 2023-10-31 | 0.167 | 1,135,000 | +0 | 0.16% | 189,545 |
| 2023-11-01 | 2023-10-30 | 0.167 | 1,135,000 | +0 | 0.16% | 189,545 |
| 2023-10-31 | 2023-10-27 | 0.175 | 1,135,000 | +0 | 0.16% | 198,625 |
| 2023-10-30 | 2023-10-26 | 0.175 | 1,135,000 | +0 | 0.16% | 198,625 |
| 2023-10-27 | 2023-10-25 | 0.177 | 1,135,000 | +0 | 0.16% | 200,895 |
| 2023-10-26 | 2023-10-24 | 0.177 | 1,135,000 | +0 | 0.16% | 200,895 |
| 2023-10-25 | 2023-10-20 | 0.177 | 1,135,000 | +0 | 0.16% | 200,895 |
| 2023-10-24 | 2023-10-19 | 0.180 | 1,135,000 | +0 | 0.16% | 204,300 |
| 2023-10-20 | 2023-10-18 | 0.180 | 1,135,000 | +0 | 0.16% | 204,300 |
| 2023-10-19 | 2023-10-17 | 0.180 | 1,135,000 | +0 | 0.16% | 204,300 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,135,000 | +0 | 0.16% | 204,300 |
| 2023-10-17 | 2023-10-13 | 0.180 | 1,135,000 | +0 | 0.16% | 204,300 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,135,000 | +0 | 0.16% | 204,300 |
| 2023-10-13 | 2023-10-11 | 0.180 | 1,135,000 | +0 | 0.16% | 204,300 |
| 2023-10-12 | 2023-10-10 | 0.180 | 1,135,000 | +0 | 0.16% | 204,300 |
| 2023-10-11 | 2023-10-09 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-10-10 | 2023-10-06 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-10-09 | 2023-10-05 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-10-06 | 2023-10-04 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-10-05 | 2023-10-03 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-10-04 | 2023-09-29 | 0.183 | 1,135,000 | +0 | 0.16% | 207,705 |
| 2023-10-03 | 2023-09-28 | 0.183 | 1,135,000 | +0 | 0.16% | 207,705 |
| 2023-09-29 | 2023-09-27 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-28 | 2023-09-26 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-27 | 2023-09-25 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-26 | 2023-09-22 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-25 | 2023-09-21 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-22 | 2023-09-20 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-21 | 2023-09-19 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-20 | 2023-09-18 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-19 | 2023-09-15 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-18 | 2023-09-14 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-15 | 2023-09-13 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-14 | 2023-09-12 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-13 | 2023-09-11 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-12 | 2023-09-07 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-11 | 2023-09-06 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-07 | 2023-09-05 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-06 | 2023-09-04 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-05 | 2023-08-31 | 0.187 | 1,135,000 | +0 | 0.16% | 212,245 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,135,000 | +0 | 0.16% | 204,300 |
| 2023-08-31 | 2023-08-29 | 0.180 | 1,135,000 | +0 | 0.16% | 204,300 |
| 2023-08-30 | 2023-08-28 | 0.180 | 1,135,000 | +0 | 0.16% | 204,300 |
| 2023-08-29 | 2023-08-25 | 0.185 | 1,135,000 | +0 | 0.16% | 209,975 |
| 2023-08-28 | 2023-08-24 | 0.185 | 1,135,000 | +0 | 0.16% | 209,975 |
| 2023-08-25 | 2023-08-23 | 0.185 | 1,135,000 | +0 | 0.16% | 209,975 |
| 2023-08-24 | 2023-08-22 | 0.198 | 1,135,000 | +0 | 0.16% | 224,730 |
| 2023-08-23 | 2023-08-21 | 0.198 | 1,135,000 | +0 | 0.16% | 224,730 |
| 2023-08-22 | 2023-08-18 | 0.198 | 1,135,000 | +0 | 0.16% | 224,730 |
| 2023-08-21 | 2023-08-17 | 0.198 | 1,135,000 | +0 | 0.16% | 224,730 |
| 2023-08-18 | 2023-08-16 | 0.200 | 1,135,000 | +0 | 0.16% | 227,000 |
| 2023-08-17 | 2023-08-15 | 0.200 | 1,135,000 | +0 | 0.16% | 227,000 |
| 2023-08-16 | 2023-08-14 | 0.209 | 1,135,000 | +0 | 0.16% | 237,215 |
| 2023-08-15 | 2023-08-11 | 0.192 | 1,135,000 | +0 | 0.16% | 217,920 |
| 2023-08-14 | 2023-08-10 | 0.192 | 1,135,000 | +0 | 0.16% | 217,920 |
| 2023-08-11 | 2023-08-09 | 0.192 | 1,135,000 | +0 | 0.16% | 217,920 |
| 2023-08-10 | 2023-08-08 | 0.192 | 1,135,000 | +0 | 0.16% | 217,920 |
| 2023-08-09 | 2023-08-07 | 0.192 | 1,135,000 | +0 | 0.16% | 217,920 |
| 2023-08-08 | 2023-08-04 | 0.192 | 1,135,000 | +0 | 0.16% | 217,920 |
| 2023-08-07 | 2023-08-03 | 0.182 | 1,135,000 | +0 | 0.16% | 206,570 |
| 2023-08-04 | 2023-08-02 | 0.182 | 1,135,000 | +0 | 0.16% | 206,570 |
| 2023-08-03 | 2023-08-01 | 0.174 | 1,135,000 | +0 | 0.16% | 197,490 |
| 2023-08-02 | 2023-07-31 | 0.174 | 1,135,000 | +0 | 0.16% | 197,490 |
| 2023-08-01 | 2023-07-28 | 0.180 | 1,135,000 | +0 | 0.16% | 204,300 |
| 2023-07-31 | 2023-07-27 | 0.172 | 1,135,000 | +0 | 0.16% | 195,220 |
| 2023-07-28 | 2023-07-26 | 0.172 | 1,135,000 | +0 | 0.16% | 195,220 |
| 2023-07-27 | 2023-07-25 | 0.172 | 1,135,000 | +0 | 0.16% | 195,220 |
| 2023-07-26 | 2023-07-24 | 0.172 | 1,135,000 | +0 | 0.16% | 195,220 |
| 2023-07-25 | 2023-07-21 | 0.172 | 1,135,000 | +0 | 0.16% | 195,220 |
| 2023-07-24 | 2023-07-20 | 0.172 | 1,135,000 | +0 | 0.16% | 195,220 |
| 2023-07-21 | 2023-07-19 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-07-20 | 2023-07-18 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-07-19 | 2023-07-14 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-07-18 | 2023-07-13 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-07-14 | 2023-07-12 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-07-13 | 2023-07-11 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-07-12 | 2023-07-10 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-07-11 | 2023-07-07 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-07-10 | 2023-07-06 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-07-07 | 2023-07-05 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-07-06 | 2023-07-04 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-07-05 | 2023-07-03 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-07-04 | 2023-06-30 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-07-03 | 2023-06-29 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-06-30 | 2023-06-28 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-06-29 | 2023-06-27 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-06-28 | 2023-06-26 | 0.173 | 1,135,000 | +0 | 0.16% | 196,355 |
| 2023-06-27 | 2023-06-23 | 0.166 | 1,135,000 | +0 | 0.16% | 188,410 |
| 2023-06-26 | 2023-06-21 | 0.175 | 1,135,000 | +0 | 0.16% | 198,884 |
| 2023-06-23 | 2023-06-20 | 0.168 | 1,135,000 | +14,434 | 0.16% | 190,837 |
| 2023-06-21 | 2023-06-19 | 0.168 | 1,120,566 | +0 | 0.16% | 188,410 |
| 2023-06-20 | 2023-06-16 | 0.175 | 1,120,566 | +0 | 0.16% | 196,355 |
| 2023-06-19 | 2023-06-15 | 0.169 | 1,120,566 | +0 | 0.16% | 189,545 |
| 2023-06-16 | 2023-06-14 | 0.187 | 1,120,566 | +0 | 0.16% | 209,975 |
| 2023-06-15 | 2023-06-13 | 0.192 | 1,120,566 | +0 | 0.16% | 215,650 |
| 2023-06-14 | 2023-06-12 | 0.182 | 1,120,566 | +0 | 0.16% | 204,300 |
| 2023-06-13 | 2023-06-09 | 0.211 | 1,120,566 | +0 | 0.16% | 236,080 |
| 2023-06-12 | 2023-06-08 | 0.211 | 1,120,566 | +0 | 0.16% | 236,080 |
| 2023-06-09 | 2023-06-07 | 0.210 | 1,120,566 | +0 | 0.16% | 234,945 |
| 2023-06-08 | 2023-06-06 | 0.212 | 1,120,566 | +0 | 0.16% | 237,215 |
| 2023-06-07 | 2023-06-05 | 0.211 | 1,120,566 | +0 | 0.16% | 236,080 |
| 2023-06-06 | 2023-06-02 | 0.211 | 1,120,566 | +0 | 0.16% | 236,080 |
| 2023-06-05 | 2023-06-01 | 0.211 | 1,120,566 | +0 | 0.16% | 236,080 |
| 2023-06-02 | 2023-05-31 | 0.211 | 1,120,566 | +0 | 0.16% | 236,080 |
| 2023-06-01 | 2023-05-30 | 0.211 | 1,120,566 | +0 | 0.16% | 236,080 |
| 2023-05-31 | 2023-05-29 | 0.214 | 1,120,566 | +0 | 0.16% | 239,485 |
| 2023-05-30 | 2023-05-25 | 0.223 | 1,120,566 | +0 | 0.16% | 249,700 |
| 2023-05-29 | 2023-05-24 | 0.211 | 1,120,566 | +0 | 0.16% | 236,080 |
| 2023-05-25 | 2023-05-23 | 0.211 | 1,120,566 | +0 | 0.16% | 236,080 |
| 2023-05-24 | 2023-05-22 | 0.211 | 1,120,566 | +0 | 0.16% | 236,080 |
| 2023-05-23 | 2023-05-19 | 0.210 | 1,120,566 | +0 | 0.16% | 234,945 |
| 2023-05-22 | 2023-05-18 | 0.196 | 1,120,566 | +0 | 0.16% | 220,190 |
| 2023-05-19 | 2023-05-17 | 0.206 | 1,120,566 | +0 | 0.16% | 230,405 |
| 2023-05-18 | 2023-05-16 | 0.205 | 1,120,566 | +0 | 0.16% | 229,270 |
| 2023-05-17 | 2023-05-15 | 0.203 | 1,120,566 | +0 | 0.16% | 227,000 |
| 2023-05-16 | 2023-05-12 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2023-05-15 | 2023-05-11 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2023-05-12 | 2023-05-10 | 0.211 | 1,120,566 | +0 | 0.16% | 236,080 |
| 2023-05-11 | 2023-05-09 | 0.226 | 1,120,566 | +0 | 0.16% | 253,105 |
| 2023-05-10 | 2023-05-08 | 0.206 | 1,120,566 | +0 | 0.16% | 230,405 |
| 2023-05-09 | 2023-05-05 | 0.206 | 1,120,566 | +0 | 0.16% | 230,405 |
| 2023-05-08 | 2023-05-04 | 0.206 | 1,120,566 | +0 | 0.16% | 230,405 |
| 2023-05-05 | 2023-05-03 | 0.206 | 1,120,566 | +0 | 0.16% | 230,405 |
| 2023-05-04 | 2023-05-02 | 0.231 | 1,120,566 | +0 | 0.16% | 258,780 |
| 2023-05-03 | 2023-04-28 | 0.218 | 1,120,566 | +0 | 0.16% | 244,025 |
| 2023-05-02 | 2023-04-27 | 0.218 | 1,120,566 | +0 | 0.16% | 244,025 |
| 2023-04-28 | 2023-04-26 | 0.218 | 1,120,566 | +0 | 0.16% | 244,025 |
| 2023-04-27 | 2023-04-25 | 0.212 | 1,120,566 | +0 | 0.16% | 237,215 |
| 2023-04-26 | 2023-04-24 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2023-04-25 | 2023-04-21 | 0.211 | 1,120,566 | +0 | 0.16% | 236,080 |
| 2023-04-24 | 2023-04-20 | 0.216 | 1,120,566 | +0 | 0.16% | 241,755 |
| 2023-04-21 | 2023-04-19 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2023-04-20 | 2023-04-18 | 0.229 | 1,120,566 | +0 | 0.16% | 256,510 |
| 2023-04-19 | 2023-04-17 | 0.233 | 1,120,566 | +0 | 0.16% | 261,050 |
| 2023-04-18 | 2023-04-14 | 0.239 | 1,120,566 | +0 | 0.16% | 267,860 |
| 2023-04-17 | 2023-04-13 | 0.241 | 1,120,566 | +0 | 0.16% | 270,130 |
| 2023-04-14 | 2023-04-12 | 0.232 | 1,120,566 | +0 | 0.16% | 259,915 |
| 2023-04-13 | 2023-04-11 | 0.237 | 1,120,566 | +0 | 0.16% | 265,590 |
| 2023-04-12 | 2023-04-06 | 0.233 | 1,120,566 | +0 | 0.16% | 261,050 |
| 2023-04-11 | 2023-04-04 | 0.240 | 1,120,566 | +0 | 0.16% | 268,995 |
| 2023-04-06 | 2023-04-03 | 0.240 | 1,120,566 | +0 | 0.16% | 268,995 |
| 2023-04-04 | 2023-03-31 | 0.235 | 1,120,566 | +0 | 0.16% | 263,320 |
| 2023-04-03 | 2023-03-30 | 0.235 | 1,120,566 | +0 | 0.16% | 263,320 |
| 2023-03-31 | 2023-03-29 | 0.230 | 1,120,566 | +0 | 0.16% | 257,645 |
| 2023-03-30 | 2023-03-28 | 0.224 | 1,120,566 | +0 | 0.16% | 250,835 |
| 2023-03-29 | 2023-03-27 | 0.230 | 1,120,566 | +0 | 0.16% | 257,645 |
| 2023-03-28 | 2023-03-24 | 0.222 | 1,120,566 | +0 | 0.16% | 248,565 |
| 2023-03-27 | 2023-03-23 | 0.236 | 1,120,566 | +0 | 0.16% | 264,455 |
| 2023-03-24 | 2023-03-22 | 0.240 | 1,120,566 | +0 | 0.16% | 268,995 |
| 2023-03-23 | 2023-03-21 | 0.236 | 1,120,566 | +0 | 0.16% | 264,455 |
| 2023-03-22 | 2023-03-20 | 0.233 | 1,120,566 | +0 | 0.16% | 261,050 |
| 2023-03-21 | 2023-03-17 | 0.244 | 1,120,566 | +0 | 0.16% | 273,535 |
| 2023-03-20 | 2023-03-16 | 0.241 | 1,120,566 | +0 | 0.16% | 270,130 |
| 2023-03-17 | 2023-03-15 | 0.241 | 1,120,566 | +0 | 0.16% | 270,130 |
| 2023-03-16 | 2023-03-14 | 0.250 | 1,120,566 | +0 | 0.16% | 280,345 |
| 2023-03-15 | 2023-03-13 | 0.247 | 1,120,566 | +0 | 0.16% | 276,940 |
| 2023-03-14 | 2023-03-10 | 0.258 | 1,120,566 | +0 | 0.16% | 289,425 |
| 2023-03-13 | 2023-03-09 | 0.263 | 1,120,566 | +0 | 0.16% | 295,100 |
| 2023-03-10 | 2023-03-08 | 0.252 | 1,120,566 | +0 | 0.16% | 282,615 |
| 2023-03-09 | 2023-03-07 | 0.253 | 1,120,566 | +0 | 0.16% | 283,750 |
| 2023-03-08 | 2023-03-06 | 0.253 | 1,120,566 | +0 | 0.16% | 283,750 |
| 2023-03-07 | 2023-03-03 | 0.253 | 1,120,566 | +0 | 0.16% | 283,750 |
| 2023-03-06 | 2023-03-02 | 0.253 | 1,120,566 | +0 | 0.16% | 283,750 |
| 2023-03-03 | 2023-03-01 | 0.252 | 1,120,566 | +0 | 0.16% | 282,615 |
| 2023-03-02 | 2023-02-28 | 0.253 | 1,120,566 | +0 | 0.16% | 283,750 |
| 2023-03-01 | 2023-02-27 | 0.263 | 1,120,566 | +0 | 0.16% | 295,100 |
| 2023-02-28 | 2023-02-24 | 0.263 | 1,120,566 | +0 | 0.16% | 295,100 |
| 2023-02-27 | 2023-02-23 | 0.263 | 1,120,566 | +0 | 0.16% | 295,100 |
| 2023-02-24 | 2023-02-22 | 0.263 | 1,120,566 | +0 | 0.16% | 295,100 |
| 2023-02-23 | 2023-02-21 | 0.263 | 1,120,566 | +0 | 0.16% | 295,100 |
| 2023-02-22 | 2023-02-20 | 0.253 | 1,120,566 | +0 | 0.16% | 283,750 |
| 2023-02-21 | 2023-02-17 | 0.273 | 1,120,566 | +0 | 0.16% | 306,450 |
| 2023-02-20 | 2023-02-16 | 0.273 | 1,120,566 | +0 | 0.16% | 306,450 |
| 2023-02-17 | 2023-02-15 | 0.268 | 1,120,566 | +0 | 0.16% | 300,775 |
| 2023-02-16 | 2023-02-14 | 0.263 | 1,120,566 | +0 | 0.16% | 295,100 |
| 2023-02-15 | 2023-02-13 | 0.268 | 1,120,566 | +0 | 0.16% | 300,775 |
| 2023-02-14 | 2023-02-10 | 0.263 | 1,120,566 | +0 | 0.16% | 295,100 |
| 2023-02-13 | 2023-02-09 | 0.263 | 1,120,566 | +0 | 0.16% | 295,100 |
| 2023-02-10 | 2023-02-08 | 0.258 | 1,120,566 | +0 | 0.16% | 289,425 |
| 2023-02-09 | 2023-02-07 | 0.263 | 1,120,566 | +0 | 0.16% | 295,100 |
| 2023-02-08 | 2023-02-06 | 0.258 | 1,120,566 | +0 | 0.16% | 289,425 |
| 2023-02-07 | 2023-02-03 | 0.258 | 1,120,566 | +0 | 0.16% | 289,425 |
| 2023-02-06 | 2023-02-02 | 0.258 | 1,120,566 | +0 | 0.16% | 289,425 |
| 2023-02-03 | 2023-02-01 | 0.258 | 1,120,566 | +0 | 0.16% | 289,425 |
| 2023-02-02 | 2023-01-31 | 0.258 | 1,120,566 | +0 | 0.16% | 289,425 |
| 2023-02-01 | 2023-01-30 | 0.253 | 1,120,566 | +0 | 0.16% | 283,750 |
| 2023-01-31 | 2023-01-27 | 0.263 | 1,120,566 | +0 | 0.16% | 295,100 |
| 2023-01-30 | 2023-01-26 | 0.251 | 1,120,566 | +0 | 0.16% | 281,480 |
| 2023-01-27 | 2023-01-20 | 0.251 | 1,120,566 | +0 | 0.16% | 281,480 |
| 2023-01-26 | 2023-01-19 | 0.248 | 1,120,566 | +0 | 0.16% | 278,075 |
| 2023-01-20 | 2023-01-18 | 0.252 | 1,120,566 | +0 | 0.16% | 282,615 |
| 2023-01-19 | 2023-01-17 | 0.268 | 1,120,566 | +0 | 0.16% | 300,775 |
| 2023-01-18 | 2023-01-16 | 0.273 | 1,120,566 | +0 | 0.16% | 306,450 |
| 2023-01-17 | 2023-01-13 | 0.279 | 1,120,566 | +0 | 0.16% | 312,125 |
| 2023-01-16 | 2023-01-12 | 0.279 | 1,120,566 | +0 | 0.16% | 312,125 |
| 2023-01-13 | 2023-01-11 | 0.309 | 1,120,566 | +0 | 0.16% | 346,175 |
| 2023-01-12 | 2023-01-10 | 0.284 | 1,120,566 | +0 | 0.16% | 317,800 |
| 2023-01-11 | 2023-01-09 | 0.294 | 1,120,566 | +0 | 0.16% | 329,150 |
| 2023-01-10 | 2023-01-06 | 0.299 | 1,120,566 | +0 | 0.16% | 334,825 |
| 2023-01-09 | 2023-01-05 | 0.279 | 1,120,566 | +0 | 0.16% | 312,125 |
| 2023-01-06 | 2023-01-04 | 0.258 | 1,120,566 | +0 | 0.16% | 289,425 |
| 2023-01-05 | 2023-01-03 | 0.251 | 1,120,566 | +0 | 0.16% | 281,480 |
| 2023-01-04 | 2022-12-30 | 0.248 | 1,120,566 | +0 | 0.16% | 278,075 |
| 2023-01-03 | 2022-12-29 | 0.247 | 1,120,566 | +0 | 0.16% | 276,940 |
| 2022-12-30 | 2022-12-28 | 0.251 | 1,120,566 | +0 | 0.16% | 281,480 |
| 2022-12-29 | 2022-12-23 | 0.245 | 1,120,566 | +0 | 0.16% | 274,670 |
| 2022-12-28 | 2022-12-22 | 0.233 | 1,120,566 | +0 | 0.16% | 261,050 |
| 2022-12-23 | 2022-12-21 | 0.268 | 1,120,566 | +0 | 0.16% | 300,775 |
| 2022-12-22 | 2022-12-20 | 0.263 | 1,120,566 | +0 | 0.16% | 295,100 |
| 2022-12-21 | 2022-12-19 | 0.284 | 1,120,566 | +0 | 0.16% | 317,800 |
| 2022-12-20 | 2022-12-16 | 0.289 | 1,120,566 | +0 | 0.16% | 323,475 |
| 2022-12-19 | 2022-12-15 | 0.294 | 1,120,566 | +0 | 0.16% | 329,150 |
| 2022-12-16 | 2022-12-14 | 0.299 | 1,120,566 | +0 | 0.16% | 334,825 |
| 2022-12-15 | 2022-12-13 | 0.294 | 1,120,566 | +0 | 0.16% | 329,150 |
| 2022-12-14 | 2022-12-12 | 0.314 | 1,120,566 | +0 | 0.16% | 351,850 |
| 2022-12-13 | 2022-12-09 | 0.319 | 1,120,566 | +0 | 0.16% | 357,525 |
| 2022-12-12 | 2022-12-08 | 0.309 | 1,120,566 | +0 | 0.16% | 346,175 |
| 2022-12-09 | 2022-12-07 | 0.304 | 1,120,566 | +0 | 0.16% | 340,500 |
| 2022-12-08 | 2022-12-06 | 0.284 | 1,120,566 | +0 | 0.16% | 317,800 |
| 2022-12-07 | 2022-12-05 | 0.324 | 1,120,566 | +0 | 0.16% | 363,200 |
| 2022-12-06 | 2022-12-02 | 0.263 | 1,120,566 | +0 | 0.16% | 295,100 |
| 2022-12-05 | 2022-12-01 | 0.263 | 1,120,566 | +0 | 0.16% | 295,100 |
| 2022-12-02 | 2022-11-30 | 0.241 | 1,120,566 | +0 | 0.16% | 270,130 |
| 2022-12-01 | 2022-11-29 | 0.216 | 1,120,566 | +0 | 0.16% | 241,755 |
| 2022-11-30 | 2022-11-28 | 0.216 | 1,120,566 | +0 | 0.16% | 241,755 |
| 2022-11-29 | 2022-11-25 | 0.196 | 1,120,566 | +0 | 0.16% | 220,190 |
| 2022-11-28 | 2022-11-24 | 0.187 | 1,120,566 | +0 | 0.16% | 209,975 |
| 2022-11-25 | 2022-11-23 | 0.182 | 1,120,566 | +0 | 0.16% | 204,300 |
| 2022-11-24 | 2022-11-22 | 0.182 | 1,120,566 | +0 | 0.16% | 204,300 |
| 2022-11-23 | 2022-11-21 | 0.182 | 1,120,566 | +0 | 0.16% | 204,300 |
| 2022-11-22 | 2022-11-18 | 0.182 | 1,120,566 | +0 | 0.16% | 204,300 |
| 2022-11-21 | 2022-11-17 | 0.182 | 1,120,566 | +0 | 0.16% | 204,300 |
| 2022-11-18 | 2022-11-16 | 0.182 | 1,120,566 | +0 | 0.16% | 204,300 |
| 2022-11-17 | 2022-11-15 | 0.182 | 1,120,566 | +0 | 0.16% | 204,300 |
| 2022-11-16 | 2022-11-14 | 0.168 | 1,120,566 | +0 | 0.16% | 188,410 |
| 2022-11-15 | 2022-11-11 | 0.166 | 1,120,566 | +0 | 0.16% | 186,140 |
| 2022-11-14 | 2022-11-10 | 0.166 | 1,120,566 | +0 | 0.16% | 186,140 |
| 2022-11-11 | 2022-11-09 | 0.166 | 1,120,566 | +0 | 0.16% | 186,140 |
| 2022-11-10 | 2022-11-08 | 0.166 | 1,120,566 | +0 | 0.16% | 186,140 |
| 2022-11-09 | 2022-11-07 | 0.166 | 1,120,566 | +0 | 0.16% | 186,140 |
| 2022-11-08 | 2022-11-04 | 0.163 | 1,120,566 | +0 | 0.16% | 182,735 |
| 2022-11-07 | 2022-11-03 | 0.163 | 1,120,566 | +0 | 0.16% | 182,735 |
| 2022-11-04 | 2022-11-02 | 0.163 | 1,120,566 | +0 | 0.16% | 182,735 |
| 2022-11-03 | 2022-11-01 | 0.157 | 1,120,566 | +0 | 0.16% | 175,925 |
| 2022-11-02 | 2022-10-31 | 0.157 | 1,120,566 | +0 | 0.16% | 175,925 |
| 2022-11-01 | 2022-10-28 | 0.171 | 1,120,566 | +0 | 0.16% | 191,815 |
| 2022-10-31 | 2022-10-27 | 0.171 | 1,120,566 | +0 | 0.16% | 191,815 |
| 2022-10-28 | 2022-10-26 | 0.171 | 1,120,566 | +0 | 0.16% | 191,815 |
| 2022-10-27 | 2022-10-25 | 0.171 | 1,120,566 | +0 | 0.16% | 191,815 |
| 2022-10-26 | 2022-10-24 | 0.196 | 1,120,566 | +0 | 0.16% | 220,190 |
| 2022-10-25 | 2022-10-21 | 0.196 | 1,120,566 | +0 | 0.16% | 220,190 |
| 2022-10-24 | 2022-10-20 | 0.196 | 1,120,566 | +0 | 0.16% | 220,190 |
| 2022-10-21 | 2022-10-19 | 0.191 | 1,120,566 | +0 | 0.16% | 214,515 |
| 2022-10-20 | 2022-10-18 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-10-19 | 2022-10-17 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-10-18 | 2022-10-14 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-10-17 | 2022-10-13 | 0.201 | 1,120,566 | +0 | 0.16% | 224,730 |
| 2022-10-14 | 2022-10-12 | 0.193 | 1,120,566 | +0 | 0.16% | 216,785 |
| 2022-10-13 | 2022-10-11 | 0.211 | 1,120,566 | +0 | 0.16% | 236,080 |
| 2022-10-12 | 2022-10-10 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-10-11 | 2022-10-07 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-10-10 | 2022-10-06 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-10-07 | 2022-10-05 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-10-06 | 2022-10-03 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-10-05 | 2022-09-30 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-10-03 | 2022-09-29 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-09-30 | 2022-09-28 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-09-29 | 2022-09-27 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-09-28 | 2022-09-26 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-09-27 | 2022-09-23 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-09-26 | 2022-09-22 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-09-23 | 2022-09-21 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-09-22 | 2022-09-20 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-09-21 | 2022-09-19 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-09-20 | 2022-09-16 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-09-19 | 2022-09-15 | 0.208 | 1,120,566 | +0 | 0.16% | 232,675 |
| 2022-09-16 | 2022-09-14 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-09-15 | 2022-09-13 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-09-14 | 2022-09-09 | 0.213 | 1,120,566 | +0 | 0.16% | 238,350 |
| 2022-09-13 | 2022-09-08 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2022-09-09 | 2022-09-07 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2022-09-08 | 2022-09-06 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2022-09-07 | 2022-09-05 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2022-09-06 | 2022-09-02 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2022-09-05 | 2022-09-01 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2022-09-02 | 2022-08-31 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2022-09-01 | 2022-08-30 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2022-08-31 | 2022-08-29 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2022-08-30 | 2022-08-26 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2022-08-29 | 2022-08-25 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2022-08-26 | 2022-08-24 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2022-08-25 | 2022-08-23 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2022-08-24 | 2022-08-22 | 0.220 | 1,120,566 | +0 | 0.16% | 246,295 |
| 2022-08-23 | 2022-08-19 | 0.226 | 1,120,566 | +0 | 0.16% | 253,269 |
| 2022-08-22 | 2022-08-18 | 0.226 | 1,120,566 | +15,789 | 0.16% | 253,269 |
| 2022-08-19 | 2022-08-17 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-08-18 | 2022-08-16 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-08-17 | 2022-08-15 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-08-16 | 2022-08-12 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-08-15 | 2022-08-11 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-08-12 | 2022-08-10 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-08-11 | 2022-08-09 | 0.224 | 1,104,777 | +0 | 0.16% | 247,430 |
| 2022-08-10 | 2022-08-08 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-08-09 | 2022-08-05 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-08-08 | 2022-08-04 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-08-05 | 2022-08-03 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-08-04 | 2022-08-02 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-08-03 | 2022-08-01 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-08-02 | 2022-07-29 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-08-01 | 2022-07-28 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-07-29 | 2022-07-27 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-07-28 | 2022-07-26 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-07-27 | 2022-07-25 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-07-26 | 2022-07-22 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-07-25 | 2022-07-21 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-07-22 | 2022-07-20 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-07-21 | 2022-07-19 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-07-20 | 2022-07-18 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-07-19 | 2022-07-15 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-07-18 | 2022-07-14 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-07-15 | 2022-07-13 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-07-14 | 2022-07-12 | 0.226 | 1,104,777 | +0 | 0.16% | 249,700 |
| 2022-07-13 | 2022-07-11 | 0.231 | 1,104,777 | +0 | 0.16% | 255,375 |
| 2022-07-12 | 2022-07-08 | 0.231 | 1,104,777 | +0 | 0.16% | 255,375 |
| 2022-07-11 | 2022-07-07 | 0.243 | 1,104,777 | +0 | 0.16% | 268,995 |
| 2022-07-08 | 2022-07-06 | 0.243 | 1,104,777 | +0 | 0.16% | 268,995 |
| 2022-07-07 | 2022-07-05 | 0.243 | 1,104,777 | +0 | 0.16% | 268,995 |
| 2022-07-06 | 2022-07-04 | 0.243 | 1,104,777 | +0 | 0.16% | 268,995 |
| 2022-07-05 | 2022-06-30 | 0.243 | 1,104,777 | +0 | 0.16% | 268,995 |
| 2022-07-04 | 2022-06-29 | 0.243 | 1,104,777 | +0 | 0.16% | 268,995 |
| 2022-06-30 | 2022-06-28 | 0.243 | 1,104,777 | +0 | 0.16% | 268,995 |
| 2022-06-29 | 2022-06-27 | 0.241 | 1,104,777 | +0 | 0.16% | 266,725 |
| 2022-06-28 | 2022-06-24 | 0.236 | 1,104,777 | +0 | 0.16% | 261,050 |
| 2022-06-27 | 2022-06-23 | 0.236 | 1,104,777 | +0 | 0.16% | 261,050 |
| 2022-06-24 | 2022-06-22 | 0.228 | 1,104,777 | +0 | 0.16% | 251,970 |
| 2022-06-23 | 2022-06-21 | 0.228 | 1,104,777 | +0 | 0.16% | 251,970 |
| 2022-06-22 | 2022-06-20 | 0.228 | 1,104,777 | +0 | 0.16% | 251,970 |
| 2022-06-21 | 2022-06-17 | 0.230 | 1,104,777 | +0 | 0.16% | 254,145 |
| 2022-06-20 | 2022-06-16 | 0.249 | 1,104,777 | +9,456 | 0.16% | 274,752 |
| 2022-06-17 | 2022-06-15 | 0.249 | 1,095,321 | +0 | 0.16% | 272,400 |
| 2022-06-16 | 2022-06-14 | 0.249 | 1,095,321 | +0 | 0.16% | 272,400 |
| 2022-06-15 | 2022-06-13 | 0.264 | 1,095,321 | +0 | 0.16% | 289,425 |
| 2022-06-14 | 2022-06-10 | 0.269 | 1,095,321 | +0 | 0.16% | 295,100 |
| 2022-06-13 | 2022-06-09 | 0.269 | 1,095,321 | +0 | 0.16% | 295,100 |
| 2022-06-10 | 2022-06-08 | 0.269 | 1,095,321 | +0 | 0.16% | 295,100 |
| 2022-06-09 | 2022-06-07 | 0.269 | 1,095,321 | +0 | 0.16% | 295,100 |
| 2022-06-08 | 2022-06-06 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-06-07 | 2022-06-02 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-06-06 | 2022-06-01 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-06-02 | 2022-05-31 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-06-01 | 2022-05-30 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-31 | 2022-05-27 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-30 | 2022-05-26 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-27 | 2022-05-25 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-26 | 2022-05-24 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-25 | 2022-05-23 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-24 | 2022-05-20 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-23 | 2022-05-19 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-20 | 2022-05-18 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-19 | 2022-05-17 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-18 | 2022-05-16 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-17 | 2022-05-13 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-16 | 2022-05-12 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-13 | 2022-05-11 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-12 | 2022-05-10 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-11 | 2022-05-06 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-10 | 2022-05-05 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-06 | 2022-05-04 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-05 | 2022-05-03 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-05-04 | 2022-04-29 | 0.280 | 1,095,321 | +0 | 0.16% | 306,450 |
| 2022-05-03 | 2022-04-28 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-04-29 | 2022-04-27 | 0.259 | 1,095,321 | +0 | 0.16% | 283,750 |
| 2022-04-28 | 2022-04-26 | 0.259 | 1,095,321 | +0 | 0.16% | 283,750 |
| 2022-04-27 | 2022-04-25 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-04-26 | 2022-04-22 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-04-25 | 2022-04-21 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-04-22 | 2022-04-20 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-04-21 | 2022-04-19 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-04-20 | 2022-04-14 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-04-19 | 2022-04-13 | 0.280 | 1,095,321 | +0 | 0.16% | 306,450 |
| 2022-04-14 | 2022-04-12 | 0.280 | 1,095,321 | +0 | 0.16% | 306,450 |
| 2022-04-13 | 2022-04-11 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-04-12 | 2022-04-08 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-04-11 | 2022-04-07 | 0.280 | 1,095,321 | +0 | 0.16% | 306,450 |
| 2022-04-08 | 2022-04-06 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-04-07 | 2022-04-04 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-04-06 | 2022-04-01 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-04-04 | 2022-03-31 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-04-01 | 2022-03-30 | 0.259 | 1,095,321 | +0 | 0.16% | 283,750 |
| 2022-03-31 | 2022-03-29 | 0.275 | 1,095,321 | +0 | 0.16% | 300,775 |
| 2022-03-30 | 2022-03-28 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-03-29 | 2022-03-25 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-03-28 | 2022-03-24 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-03-25 | 2022-03-23 | 0.295 | 1,095,321 | +0 | 0.16% | 323,475 |
| 2022-03-24 | 2022-03-22 | 0.295 | 1,095,321 | +0 | 0.16% | 323,475 |
| 2022-03-23 | 2022-03-21 | 0.290 | 1,095,321 | +0 | 0.16% | 317,800 |
| 2022-03-22 | 2022-03-18 | 0.306 | 1,095,321 | +0 | 0.16% | 334,825 |
| 2022-03-21 | 2022-03-17 | 0.306 | 1,095,321 | +0 | 0.16% | 334,825 |
| 2022-03-18 | 2022-03-16 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-03-17 | 2022-03-15 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-03-16 | 2022-03-14 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-03-15 | 2022-03-11 | 0.290 | 1,095,321 | +0 | 0.16% | 317,800 |
| 2022-03-14 | 2022-03-10 | 0.290 | 1,095,321 | +0 | 0.16% | 317,800 |
| 2022-03-11 | 2022-03-09 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-03-10 | 2022-03-08 | 0.316 | 1,095,321 | +0 | 0.16% | 346,175 |
| 2022-03-09 | 2022-03-07 | 0.316 | 1,095,321 | +0 | 0.16% | 346,175 |
| 2022-03-08 | 2022-03-04 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-03-07 | 2022-03-03 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-03-04 | 2022-03-02 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-03-03 | 2022-03-01 | 0.311 | 1,095,321 | +0 | 0.16% | 340,500 |
| 2022-03-02 | 2022-02-28 | 0.290 | 1,095,321 | +0 | 0.16% | 317,800 |
| 2022-03-01 | 2022-02-25 | 0.306 | 1,095,321 | +0 | 0.16% | 334,825 |
| 2022-02-28 | 2022-02-24 | 0.290 | 1,095,321 | +0 | 0.16% | 317,800 |
| 2022-02-25 | 2022-02-23 | 0.311 | 1,095,321 | +0 | 0.16% | 340,500 |
| 2022-02-24 | 2022-02-22 | 0.311 | 1,095,321 | +0 | 0.16% | 340,500 |
| 2022-02-23 | 2022-02-21 | 0.321 | 1,095,321 | +0 | 0.16% | 351,850 |
| 2022-02-22 | 2022-02-18 | 0.321 | 1,095,321 | +0 | 0.16% | 351,850 |
| 2022-02-21 | 2022-02-17 | 0.321 | 1,095,321 | +0 | 0.16% | 351,850 |
| 2022-02-18 | 2022-02-16 | 0.363 | 1,095,321 | +0 | 0.16% | 397,250 |
| 2022-02-17 | 2022-02-15 | 0.363 | 1,095,321 | +0 | 0.16% | 397,250 |
| 2022-02-16 | 2022-02-14 | 0.373 | 1,095,321 | +0 | 0.16% | 408,600 |
| 2022-02-15 | 2022-02-11 | 0.373 | 1,095,321 | +0 | 0.16% | 408,600 |
| 2022-02-14 | 2022-02-10 | 0.373 | 1,095,321 | +0 | 0.16% | 408,600 |
| 2022-02-11 | 2022-02-09 | 0.373 | 1,095,321 | +0 | 0.16% | 408,600 |
| 2022-02-10 | 2022-02-08 | 0.363 | 1,095,321 | +0 | 0.16% | 397,250 |
| 2022-02-09 | 2022-02-07 | 0.363 | 1,095,321 | +0 | 0.16% | 397,250 |
| 2022-02-08 | 2022-02-04 | 0.363 | 1,095,321 | +0 | 0.16% | 397,250 |
| 2022-02-07 | 2022-01-31 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2022-02-04 | 2022-01-27 | 0.337 | 1,095,321 | +0 | 0.16% | 368,875 |
| 2022-01-28 | 2022-01-26 | 0.337 | 1,095,321 | +0 | 0.16% | 368,875 |
| 2022-01-27 | 2022-01-25 | 0.337 | 1,095,321 | +0 | 0.16% | 368,875 |
| 2022-01-26 | 2022-01-24 | 0.337 | 1,095,321 | +0 | 0.16% | 368,875 |
| 2022-01-25 | 2022-01-21 | 0.337 | 1,095,321 | +0 | 0.16% | 368,875 |
| 2022-01-24 | 2022-01-20 | 0.337 | 1,095,321 | +0 | 0.16% | 368,875 |
| 2022-01-21 | 2022-01-19 | 0.326 | 1,095,321 | +0 | 0.16% | 357,525 |
| 2022-01-20 | 2022-01-18 | 0.326 | 1,095,321 | +0 | 0.16% | 357,525 |
| 2022-01-19 | 2022-01-17 | 0.326 | 1,095,321 | +0 | 0.16% | 357,525 |
| 2022-01-18 | 2022-01-14 | 0.326 | 1,095,321 | +0 | 0.16% | 357,525 |
| 2022-01-17 | 2022-01-13 | 0.326 | 1,095,321 | +0 | 0.16% | 357,525 |
| 2022-01-14 | 2022-01-12 | 0.326 | 1,095,321 | +0 | 0.16% | 357,525 |
| 2022-01-13 | 2022-01-11 | 0.311 | 1,095,321 | +0 | 0.16% | 340,500 |
| 2022-01-12 | 2022-01-10 | 0.311 | 1,095,321 | +0 | 0.16% | 340,500 |
| 2022-01-11 | 2022-01-07 | 0.311 | 1,095,321 | +0 | 0.16% | 340,500 |
| 2022-01-10 | 2022-01-06 | 0.311 | 1,095,321 | +0 | 0.16% | 340,500 |
| 2022-01-07 | 2022-01-05 | 0.311 | 1,095,321 | +0 | 0.16% | 340,500 |
| 2022-01-06 | 2022-01-04 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-01-05 | 2022-01-03 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-01-04 | 2021-12-31 | 0.285 | 1,095,321 | +0 | 0.16% | 312,125 |
| 2022-01-03 | 2021-12-29 | 0.311 | 1,095,321 | +0 | 0.16% | 340,500 |
| 2021-12-30 | 2021-12-28 | 0.311 | 1,095,321 | +0 | 0.16% | 340,500 |
| 2021-12-29 | 2021-12-24 | 0.311 | 1,095,321 | +0 | 0.16% | 340,500 |
| 2021-12-28 | 2021-12-22 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-12-23 | 2021-12-21 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-22 | 2021-12-20 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-21 | 2021-12-17 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-20 | 2021-12-16 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-17 | 2021-12-15 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-16 | 2021-12-14 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-15 | 2021-12-13 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-14 | 2021-12-10 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-13 | 2021-12-09 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-10 | 2021-12-08 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-09 | 2021-12-07 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-08 | 2021-12-06 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-07 | 2021-12-03 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-06 | 2021-12-02 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-03 | 2021-12-01 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-12-02 | 2021-11-30 | 0.316 | 1,095,321 | +0 | 0.16% | 346,175 |
| 2021-12-01 | 2021-11-29 | 0.389 | 1,095,321 | +0 | 0.16% | 425,625 |
| 2021-11-30 | 2021-11-26 | 0.389 | 1,095,321 | +0 | 0.16% | 425,625 |
| 2021-11-29 | 2021-11-25 | 0.389 | 1,095,321 | +0 | 0.16% | 425,625 |
| 2021-11-26 | 2021-11-24 | 0.389 | 1,095,321 | +0 | 0.16% | 425,625 |
| 2021-11-25 | 2021-11-23 | 0.389 | 1,095,321 | +0 | 0.16% | 425,625 |
| 2021-11-24 | 2021-11-22 | 0.389 | 1,095,321 | +0 | 0.16% | 425,625 |
| 2021-11-23 | 2021-11-19 | 0.394 | 1,095,321 | +0 | 0.16% | 431,300 |
| 2021-11-22 | 2021-11-18 | 0.394 | 1,095,321 | +0 | 0.16% | 431,300 |
| 2021-11-19 | 2021-11-17 | 0.394 | 1,095,321 | +0 | 0.16% | 431,300 |
| 2021-11-18 | 2021-11-16 | 0.394 | 1,095,321 | +0 | 0.16% | 431,300 |
| 2021-11-17 | 2021-11-15 | 0.394 | 1,095,321 | +0 | 0.16% | 431,300 |
| 2021-11-16 | 2021-11-12 | 0.394 | 1,095,321 | +0 | 0.16% | 431,300 |
| 2021-11-15 | 2021-11-11 | 0.394 | 1,095,321 | +0 | 0.16% | 431,300 |
| 2021-11-12 | 2021-11-10 | 0.394 | 1,095,321 | +0 | 0.16% | 431,300 |
| 2021-11-11 | 2021-11-09 | 0.394 | 1,095,321 | +0 | 0.16% | 431,300 |
| 2021-11-10 | 2021-11-08 | 0.394 | 1,095,321 | +0 | 0.16% | 431,300 |
| 2021-11-09 | 2021-11-05 | 0.394 | 1,095,321 | +0 | 0.16% | 431,300 |
| 2021-11-08 | 2021-11-04 | 0.394 | 1,095,321 | +0 | 0.16% | 431,300 |
| 2021-11-05 | 2021-11-03 | 0.394 | 1,095,321 | +0 | 0.16% | 431,300 |
| 2021-11-04 | 2021-11-02 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-11-03 | 2021-11-01 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-11-02 | 2021-10-29 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-11-01 | 2021-10-28 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-10-29 | 2021-10-27 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-10-28 | 2021-10-26 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-10-27 | 2021-10-25 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-10-26 | 2021-10-22 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-10-25 | 2021-10-21 | 0.332 | 1,095,321 | +0 | 0.16% | 363,200 |
| 2021-10-22 | 2021-10-20 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-10-21 | 2021-10-19 | 0.357 | 1,095,321 | +0 | 0.16% | 391,575 |
| 2021-10-20 | 2021-10-18 | 0.352 | 1,095,321 | +0 | 0.16% | 385,900 |
| 2021-10-19 | 2021-10-15 | 0.352 | 1,095,321 | +0 | 0.16% | 385,900 |
| 2021-10-18 | 2021-10-12 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-10-15 | 2021-10-11 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-10-12 | 2021-10-08 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-10-11 | 2021-10-07 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-10-08 | 2021-10-06 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-10-07 | 2021-10-05 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-10-06 | 2021-10-04 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-10-05 | 2021-09-30 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-10-04 | 2021-09-29 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-09-30 | 2021-09-28 | 0.321 | 1,095,321 | +0 | 0.16% | 351,850 |
| 2021-09-29 | 2021-09-27 | 0.321 | 1,095,321 | +0 | 0.16% | 351,850 |
| 2021-09-28 | 2021-09-24 | 0.321 | 1,095,321 | +0 | 0.16% | 351,850 |
| 2021-09-27 | 2021-09-23 | 0.321 | 1,095,321 | +0 | 0.16% | 351,850 |
| 2021-09-24 | 2021-09-21 | 0.321 | 1,095,321 | +0 | 0.16% | 351,850 |
| 2021-09-23 | 2021-09-20 | 0.321 | 1,095,321 | +0 | 0.16% | 351,850 |
| 2021-09-21 | 2021-09-17 | 0.321 | 1,095,321 | +0 | 0.16% | 351,850 |
| 2021-09-20 | 2021-09-16 | 0.321 | 1,095,321 | +0 | 0.16% | 351,850 |
| 2021-09-17 | 2021-09-15 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-09-16 | 2021-09-14 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-09-15 | 2021-09-13 | 0.342 | 1,095,321 | +0 | 0.16% | 374,550 |
| 2021-09-14 | 2021-09-10 | 0.357 | 1,095,321 | +0 | 0.16% | 391,575 |
| 2021-09-13 | 2021-09-09 | 0.352 | 1,095,321 | +0 | 0.16% | 385,900 |
| 2021-09-10 | 2021-09-08 | 0.352 | 1,095,321 | +0 | 0.16% | 385,900 |
| 2021-09-09 | 2021-09-07 | 0.352 | 1,095,321 | +0 | 0.16% | 385,900 |
| 2021-09-08 | 2021-09-06 | 0.347 | 1,095,321 | +0 | 0.16% | 380,225 |
| 2021-09-07 | 2021-09-03 | 0.332 | 1,095,321 | +0 | 0.16% | 363,200 |
| 2021-09-06 | 2021-09-02 | 0.332 | 1,095,321 | +0 | 0.16% | 363,200 |
| 2021-09-03 | 2021-09-01 | 0.332 | 1,095,321 | +0 | 0.16% | 363,200 |
| 2021-09-02 | 2021-08-31 | 0.332 | 1,095,321 | +0 | 0.16% | 363,200 |
| 2021-09-01 | 2021-08-30 | 0.332 | 1,095,321 | +0 | 0.16% | 363,200 |
| 2021-08-31 | 2021-08-27 | 0.311 | 1,095,321 | +0 | 0.16% | 340,500 |
| 2021-08-30 | 2021-08-26 | 0.311 | 1,095,321 | +0 | 0.16% | 340,500 |
| 2021-08-27 | 2021-08-25 | 0.316 | 1,095,321 | +0 | 0.16% | 346,175 |
| 2021-08-26 | 2021-08-24 | 0.316 | 1,095,321 | +0 | 0.16% | 346,175 |
| 2021-08-25 | 2021-08-23 | 0.301 | 1,095,321 | +0 | 0.16% | 329,150 |
| 2021-08-24 | 2021-08-20 | 0.323 | 1,095,321 | +0 | 0.16% | 354,120 |
| 2021-08-23 | 2021-08-19 | 0.329 | 1,095,321 | +0 | 0.16% | 360,905 |
| 2021-08-20 | 2021-08-18 | 0.329 | 1,095,321 | +10,257 | 0.16% | 360,905 |
| 2021-08-19 | 2021-08-17 | 0.329 | 1,085,064 | +0 | 0.16% | 357,525 |
| 2021-08-18 | 2021-08-16 | 0.329 | 1,085,064 | +0 | 0.16% | 357,525 |
| 2021-08-17 | 2021-08-13 | 0.314 | 1,085,064 | +0 | 0.16% | 340,500 |
| 2021-08-16 | 2021-08-12 | 0.314 | 1,085,064 | +0 | 0.16% | 340,500 |
| 2021-08-13 | 2021-08-11 | 0.314 | 1,085,064 | +0 | 0.16% | 340,500 |
| 2021-08-12 | 2021-08-10 | 0.335 | 1,085,064 | +0 | 0.16% | 363,200 |
| 2021-08-11 | 2021-08-09 | 0.309 | 1,085,064 | +0 | 0.16% | 334,825 |
| 2021-08-10 | 2021-08-06 | 0.309 | 1,085,064 | +0 | 0.16% | 334,825 |
| 2021-08-09 | 2021-08-05 | 0.293 | 1,085,064 | +0 | 0.16% | 317,800 |
| 2021-08-06 | 2021-08-04 | 0.309 | 1,085,064 | +0 | 0.16% | 334,825 |
| 2021-08-05 | 2021-08-03 | 0.309 | 1,085,064 | +0 | 0.16% | 334,825 |
| 2021-08-04 | 2021-08-02 | 0.309 | 1,085,064 | +0 | 0.16% | 334,825 |
| 2021-08-03 | 2021-07-30 | 0.314 | 1,085,064 | +0 | 0.16% | 340,500 |
| 2021-08-02 | 2021-07-29 | 0.314 | 1,085,064 | +0 | 0.16% | 340,500 |
| 2021-07-30 | 2021-07-28 | 0.314 | 1,085,064 | +0 | 0.16% | 340,500 |
| 2021-07-29 | 2021-07-27 | 0.314 | 1,085,064 | +0 | 0.16% | 340,500 |
| 2021-07-28 | 2021-07-26 | 0.366 | 1,085,064 | +0 | 0.16% | 397,250 |
| 2021-07-27 | 2021-07-23 | 0.377 | 1,085,064 | +0 | 0.16% | 408,600 |
| 2021-07-26 | 2021-07-22 | 0.282 | 1,085,064 | +0 | 0.16% | 306,450 |
| 2021-07-23 | 2021-07-21 | 0.277 | 1,085,064 | +0 | 0.16% | 300,775 |
| 2021-07-22 | 2021-07-20 | 0.277 | 1,085,064 | +0 | 0.16% | 300,775 |
| 2021-07-21 | 2021-07-19 | 0.277 | 1,085,064 | +0 | 0.16% | 300,775 |
| 2021-07-20 | 2021-07-16 | 0.277 | 1,085,064 | +0 | 0.16% | 300,775 |
| 2021-07-19 | 2021-07-15 | 0.277 | 1,085,064 | +0 | 0.16% | 300,775 |
| 2021-07-16 | 2021-07-14 | 0.282 | 1,085,064 | +0 | 0.16% | 306,450 |
| 2021-07-15 | 2021-07-13 | 0.282 | 1,085,064 | +0 | 0.16% | 306,450 |
| 2021-07-14 | 2021-07-12 | 0.319 | 1,085,064 | +0 | 0.16% | 346,175 |
| 2021-07-13 | 2021-07-09 | 0.319 | 1,085,064 | +0 | 0.16% | 346,175 |
| 2021-07-12 | 2021-07-08 | 0.319 | 1,085,064 | +0 | 0.16% | 346,175 |
| 2021-07-09 | 2021-07-07 | 0.319 | 1,085,064 | +0 | 0.16% | 346,175 |
| 2021-07-08 | 2021-07-06 | 0.319 | 1,085,064 | +0 | 0.16% | 346,175 |
| 2021-07-07 | 2021-07-05 | 0.319 | 1,085,064 | +0 | 0.16% | 346,175 |
| 2021-07-06 | 2021-07-02 | 0.319 | 1,085,064 | +0 | 0.16% | 346,175 |
| 2021-07-05 | 2021-06-30 | 0.319 | 1,085,064 | +0 | 0.16% | 346,175 |
| 2021-07-02 | 2021-06-29 | 0.319 | 1,085,064 | +0 | 0.16% | 346,175 |
| 2021-06-30 | 2021-06-28 | 0.329 | 1,085,064 | +0 | 0.16% | 357,525 |
| 2021-06-29 | 2021-06-25 | 0.329 | 1,085,064 | +0 | 0.16% | 357,525 |
| 2021-06-28 | 2021-06-24 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-06-25 | 2021-06-23 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-06-24 | 2021-06-22 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-06-23 | 2021-06-21 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-06-22 | 2021-06-18 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-06-21 | 2021-06-17 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-06-18 | 2021-06-16 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-06-17 | 2021-06-15 | 0.361 | 1,085,064 | +0 | 0.16% | 391,575 |
| 2021-06-16 | 2021-06-11 | 0.361 | 1,085,064 | +0 | 0.16% | 391,575 |
| 2021-06-15 | 2021-06-10 | 0.361 | 1,085,064 | +0 | 0.16% | 391,575 |
| 2021-06-11 | 2021-06-09 | 0.361 | 1,085,064 | +0 | 0.16% | 391,575 |
| 2021-06-10 | 2021-06-08 | 0.361 | 1,085,064 | +0 | 0.16% | 391,575 |
| 2021-06-09 | 2021-06-07 | 0.361 | 1,085,064 | +0 | 0.16% | 391,575 |
| 2021-06-08 | 2021-06-04 | 0.319 | 1,085,064 | +0 | 0.16% | 346,175 |
| 2021-06-07 | 2021-06-03 | 0.314 | 1,085,064 | +0 | 0.16% | 340,500 |
| 2021-06-04 | 2021-06-02 | 0.324 | 1,085,064 | +0 | 0.16% | 351,850 |
| 2021-06-03 | 2021-06-01 | 0.324 | 1,085,064 | +0 | 0.16% | 351,850 |
| 2021-06-02 | 2021-05-31 | 0.329 | 1,085,064 | +0 | 0.16% | 357,525 |
| 2021-06-01 | 2021-05-28 | 0.356 | 1,085,064 | +0 | 0.16% | 385,900 |
| 2021-05-31 | 2021-05-27 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-05-28 | 2021-05-26 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-05-27 | 2021-05-25 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-05-26 | 2021-05-24 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-05-25 | 2021-05-21 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-05-24 | 2021-05-20 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-05-21 | 2021-05-18 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-05-20 | 2021-05-17 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-05-18 | 2021-05-14 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-05-17 | 2021-05-13 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-05-14 | 2021-05-12 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-05-13 | 2021-05-11 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-05-12 | 2021-05-10 | 0.366 | 1,085,064 | +0 | 0.16% | 397,250 |
| 2021-05-11 | 2021-05-07 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-05-10 | 2021-05-06 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-05-07 | 2021-05-05 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-05-06 | 2021-05-04 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-05-05 | 2021-05-03 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-05-04 | 2021-04-30 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-05-03 | 2021-04-29 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-04-30 | 2021-04-28 | 0.356 | 1,085,064 | +0 | 0.16% | 385,900 |
| 2021-04-29 | 2021-04-27 | 0.356 | 1,085,064 | +0 | 0.16% | 385,900 |
| 2021-04-28 | 2021-04-26 | 0.356 | 1,085,064 | +0 | 0.16% | 385,900 |
| 2021-04-27 | 2021-04-23 | 0.366 | 1,085,064 | +0 | 0.16% | 397,250 |
| 2021-04-26 | 2021-04-22 | 0.319 | 1,085,064 | +0 | 0.16% | 346,175 |
| 2021-04-23 | 2021-04-21 | 0.319 | 1,085,064 | +0 | 0.16% | 346,175 |
| 2021-04-22 | 2021-04-20 | 0.324 | 1,085,064 | +0 | 0.16% | 351,850 |
| 2021-04-21 | 2021-04-19 | 0.324 | 1,085,064 | +0 | 0.16% | 351,850 |
| 2021-04-20 | 2021-04-16 | 0.329 | 1,085,064 | +0 | 0.16% | 357,525 |
| 2021-04-19 | 2021-04-15 | 0.329 | 1,085,064 | +0 | 0.16% | 357,525 |
| 2021-04-16 | 2021-04-14 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-04-15 | 2021-04-13 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-04-14 | 2021-04-12 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-04-13 | 2021-04-09 | 0.335 | 1,085,064 | +0 | 0.16% | 363,200 |
| 2021-04-12 | 2021-04-08 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-04-09 | 2021-04-07 | 0.361 | 1,085,064 | +0 | 0.16% | 391,575 |
| 2021-04-08 | 2021-04-01 | 0.361 | 1,085,064 | +0 | 0.16% | 391,575 |
| 2021-04-07 | 2021-03-31 | 0.345 | 1,085,064 | +0 | 0.16% | 374,550 |
| 2021-04-01 | 2021-03-30 | 0.314 | 1,085,064 | +0 | 0.16% | 340,500 |
| 2021-03-31 | 2021-03-29 | 0.314 | 1,085,064 | +0 | 0.16% | 340,500 |
| 2021-03-30 | 2021-03-26 | 0.314 | 1,085,064 | +0 | 0.16% | 340,500 |
| 2021-03-29 | 2021-03-25 | 0.314 | 1,085,064 | +0 | 0.16% | 340,500 |
| 2021-03-26 | 2021-03-24 | 0.293 | 1,085,064 | +0 | 0.16% | 317,800 |
| 2021-03-25 | 2021-03-23 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-03-24 | 2021-03-22 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-03-23 | 2021-03-19 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-03-22 | 2021-03-18 | 0.350 | 1,085,064 | +0 | 0.16% | 380,225 |
| 2021-03-19 | 2021-03-17 | 0.366 | 1,085,064 | +0 | 0.16% | 397,250 |
| 2021-03-18 | 2021-03-16 | 0.366 | 1,085,064 | +0 | 0.16% | 397,250 |
| 2021-03-17 | 2021-03-15 | 0.382 | 1,085,064 | +0 | 0.16% | 414,275 |
| 2021-03-16 | 2021-03-12 | 0.382 | 1,085,064 | +0 | 0.16% | 414,275 |
| 2021-03-15 | 2021-03-11 | 0.382 | 1,085,064 | +0 | 0.16% | 414,275 |
| 2021-03-12 | 2021-03-10 | 0.382 | 1,085,064 | +0 | 0.16% | 414,275 |
| 2021-03-11 | 2021-03-09 | 0.382 | 1,085,064 | +0 | 0.16% | 414,275 |
| 2021-03-10 | 2021-03-08 | 0.408 | 1,085,064 | +0 | 0.16% | 442,650 |
| 2021-03-09 | 2021-03-05 | 0.408 | 1,085,064 | +0 | 0.16% | 442,650 |
| 2021-03-08 | 2021-03-04 | 0.408 | 1,085,064 | +0 | 0.16% | 442,650 |
| 2021-03-05 | 2021-03-03 | 0.408 | 1,085,064 | +0 | 0.16% | 442,650 |
| 2021-03-04 | 2021-03-02 | 0.387 | 1,085,064 | +0 | 0.16% | 419,950 |
| 2021-03-03 | 2021-03-01 | 0.377 | 1,085,064 | +0 | 0.16% | 408,600 |
| 2021-03-02 | 2021-02-26 | 0.377 | 1,085,064 | +0 | 0.16% | 408,600 |
| 2021-03-01 | 2021-02-25 | 0.397 | 1,085,064 | +0 | 0.16% | 431,300 |
| 2021-02-26 | 2021-02-24 | 0.366 | 1,085,064 | +0 | 0.16% | 397,250 |
| 2021-02-25 | 2021-02-23 | 0.382 | 1,085,064 | +0 | 0.16% | 414,275 |
| 2021-02-24 | 2021-02-22 | 0.382 | 1,085,064 | +1,085,064 | 0.16% | 414,275 |
| 2018-06-01 | 2018-05-30 | 0.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy