History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 4,175,000 | +0 | 0.59% | 818,300 |
| 2025-10-13 | 2025-10-09 | 0.195 | 4,175,000 | +0 | 0.59% | 814,125 |
| 2025-10-10 | 2025-10-08 | 0.200 | 4,175,000 | +0 | 0.59% | 835,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 4,175,000 | +70,000 | 0.59% | 822,475 |
| 2025-10-08 | 2025-10-03 | 0.216 | 4,105,000 | +300,000 | 0.58% | 886,680 |
| 2025-10-06 | 2025-10-02 | 0.210 | 3,805,000 | +90,000 | 0.54% | 799,050 |
| 2025-10-03 | 2025-09-30 | 0.163 | 3,715,000 | +175,000 | 0.53% | 605,545 |
| 2025-10-02 | 2025-09-29 | 0.170 | 3,540,000 | +10,000 | 0.50% | 601,800 |
| 2025-09-30 | 2025-09-26 | 0.193 | 3,530,000 | +95,000 | 0.50% | 681,290 |
| 2025-09-29 | 2025-09-25 | 0.175 | 3,435,000 | -30,000 | 0.49% | 601,125 |
| 2025-09-23 | 2025-09-19 | 0.125 | 3,465,000 | +40,000 | 0.49% | 433,125 |
| 2025-09-15 | 2025-09-11 | 0.122 | 3,425,000 | +10,000 | 0.49% | 417,850 |
| 2025-07-25 | 2025-07-23 | 0.135 | 3,415,000 | -5,000 | 0.48% | 461,025 |
| 2025-07-23 | 2025-07-21 | 0.145 | 3,420,000 | +10,000 | 0.48% | 495,900 |
| 2025-07-10 | 2025-07-08 | 0.135 | 3,410,000 | -220,000 | 0.48% | 460,350 |
| 2025-06-25 | 2025-06-23 | 0.123 | 3,630,000 | +95,000 | 0.51% | 446,490 |
| 2025-06-09 | 2025-06-05 | 0.121 | 3,535,000 | +125,000 | 0.50% | 427,735 |
| 2025-05-20 | 2025-05-16 | 0.140 | 3,410,000 | -115,000 | 0.48% | 477,400 |
| 2025-05-07 | 2025-05-02 | 0.125 | 3,525,000 | +90,000 | 0.50% | 440,625 |
| 2025-04-28 | 2025-04-24 | 0.128 | 3,435,000 | +10,000 | 0.49% | 439,680 |
| 2025-04-14 | 2025-04-10 | 0.124 | 3,425,000 | +15,000 | 0.49% | 424,700 |
| 2025-04-08 | 2025-04-03 | 0.150 | 3,410,000 | -30,000 | 0.48% | 511,500 |
| 2025-04-07 | 2025-04-02 | 0.150 | 3,440,000 | -10,000 | 0.49% | 516,000 |
| 2025-03-10 | 2025-03-06 | 0.181 | 3,450,000 | -25,000 | 0.49% | 624,450 |
| 2025-02-27 | 2025-02-25 | 0.229 | 3,475,000 | -10,000 | 0.49% | 795,775 |
| 2025-02-26 | 2025-02-24 | 0.239 | 3,485,000 | -5,000 | 0.49% | 832,915 |
| 2025-02-25 | 2025-02-21 | 0.209 | 3,490,000 | -20,000 | 0.49% | 729,410 |
| 2025-02-24 | 2025-02-20 | 0.188 | 3,510,000 | -125,000 | 0.50% | 659,880 |
| 2025-02-21 | 2025-02-19 | 0.173 | 3,635,000 | +120,000 | 0.52% | 628,855 |
| 2025-02-18 | 2025-02-14 | 0.154 | 3,515,000 | +10,000 | 0.50% | 541,310 |
| 2025-02-11 | 2025-02-07 | 0.152 | 3,505,000 | -35,000 | 0.50% | 532,760 |
| 2025-02-07 | 2025-02-05 | 0.166 | 3,540,000 | +15,000 | 0.50% | 587,640 |
| 2025-02-06 | 2025-02-04 | 0.168 | 3,525,000 | +40,000 | 0.50% | 592,200 |
| 2025-01-09 | 2025-01-07 | 0.173 | 3,485,000 | -5,000 | 0.49% | 602,905 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,490,000 | -20,000 | 0.49% | 593,300 |
| 2024-12-27 | 2024-12-20 | 0.174 | 3,510,000 | -85,000 | 0.50% | 610,740 |
| 2024-12-20 | 2024-12-18 | 0.153 | 3,595,000 | +5,000 | 0.51% | 550,035 |
| 2024-12-13 | 2024-12-11 | 0.144 | 3,590,000 | +5,000 | 0.51% | 516,960 |
| 2024-12-11 | 2024-12-09 | 0.136 | 3,585,000 | -15,000 | 0.51% | 487,560 |
| 2024-11-21 | 2024-11-19 | 0.149 | 3,600,000 | -10,000 | 0.51% | 536,400 |
| 2024-11-20 | 2024-11-18 | 0.160 | 3,610,000 | +10,000 | 0.51% | 577,600 |
| 2024-11-07 | 2024-11-05 | 0.216 | 3,600,000 | -10,000 | 0.51% | 777,600 |
| 2024-11-06 | 2024-11-04 | 0.201 | 3,610,000 | +25,000 | 0.51% | 725,610 |
| 2024-11-01 | 2024-10-30 | 0.214 | 3,585,000 | -55,000 | 0.51% | 767,190 |
| 2024-10-31 | 2024-10-29 | 0.229 | 3,640,000 | -40,000 | 0.52% | 833,560 |
| 2024-10-28 | 2024-10-24 | 0.228 | 3,680,000 | +195,000 | 0.52% | 839,040 |
| 2024-10-25 | 2024-10-23 | 0.231 | 3,485,000 | +20,000 | 0.49% | 805,035 |
| 2024-10-24 | 2024-10-22 | 0.232 | 3,465,000 | +10,000 | 0.49% | 803,880 |
| 2024-10-23 | 2024-10-21 | 0.235 | 3,455,000 | +75,000 | 0.49% | 811,925 |
| 2024-10-22 | 2024-10-18 | 0.270 | 3,380,000 | -10,000 | 0.48% | 912,600 |
| 2024-10-21 | 2024-10-17 | 0.265 | 3,390,000 | -60,000 | 0.48% | 898,350 |
| 2024-10-18 | 2024-10-16 | 0.270 | 3,450,000 | +45,000 | 0.49% | 931,500 |
| 2024-10-17 | 2024-10-15 | 0.285 | 3,405,000 | -85,000 | 0.48% | 970,425 |
| 2024-10-16 | 2024-10-14 | 0.285 | 3,490,000 | -10,000 | 0.49% | 994,650 |
| 2024-10-15 | 2024-10-10 | 0.245 | 3,500,000 | +110,000 | 0.50% | 857,500 |
| 2024-10-14 | 2024-10-09 | 0.265 | 3,390,000 | -25,000 | 0.48% | 898,350 |
| 2024-10-10 | 2024-10-08 | 0.350 | 3,415,000 | -160,000 | 0.48% | 1,195,250 |
| 2024-10-09 | 2024-10-07 | 0.460 | 3,575,000 | +100,000 | 0.51% | 1,644,500 |
| 2024-10-08 | 2024-10-04 | 0.177 | 3,475,000 | -430,000 | 0.49% | 615,075 |
| 2024-10-07 | 2024-10-03 | 0.137 | 3,905,000 | +30,000 | 0.55% | 534,985 |
| 2024-07-31 | 2024-07-29 | 0.169 | 3,875,000 | -5,000 | 0.55% | 654,875 |
| 2024-07-16 | 2024-07-12 | 0.146 | 3,880,000 | +5,000 | 0.55% | 566,480 |
| 2024-07-15 | 2024-07-11 | 0.150 | 3,875,000 | +5,000 | 0.55% | 581,250 |
| 2024-07-11 | 2024-07-09 | 0.150 | 3,870,000 | +5,000 | 0.55% | 580,500 |
| 2024-07-10 | 2024-07-08 | 0.150 | 3,865,000 | +20,000 | 0.55% | 579,750 |
| 2024-06-26 | 2024-06-24 | 0.166 | 3,845,000 | +50,000 | 0.55% | 638,270 |
| 2024-06-24 | 2024-06-20 | 0.170 | 3,795,000 | +35,000 | 0.54% | 645,150 |
| 2024-06-21 | 2024-06-19 | 0.159 | 3,760,000 | +60,000 | 0.53% | 597,840 |
| 2024-06-20 | 2024-06-18 | 0.159 | 3,700,000 | +5,000 | 0.52% | 588,300 |
| 2024-06-19 | 2024-06-17 | 0.160 | 3,695,000 | +10,000 | 0.52% | 591,200 |
| 2024-06-17 | 2024-06-13 | 0.160 | 3,685,000 | +5,000 | 0.52% | 589,600 |
| 2024-06-14 | 2024-06-12 | 0.160 | 3,680,000 | +35,000 | 0.52% | 588,800 |
| 2024-06-11 | 2024-06-06 | 0.149 | 3,645,000 | +5,000 | 0.52% | 543,105 |
| 2024-06-06 | 2024-06-04 | 0.148 | 3,640,000 | +20,000 | 0.52% | 538,720 |
| 2024-06-04 | 2024-05-31 | 0.144 | 3,620,000 | +100,000 | 0.51% | 521,280 |
| 2024-06-03 | 2024-05-30 | 0.142 | 3,520,000 | +5,000 | 0.50% | 499,840 |
| 2024-05-31 | 2024-05-29 | 0.139 | 3,515,000 | +10,000 | 0.50% | 488,585 |
| 2024-05-30 | 2024-05-28 | 0.139 | 3,505,000 | +40,000 | 0.50% | 487,195 |
| 2024-05-29 | 2024-05-27 | 0.141 | 3,465,000 | +5,000 | 0.49% | 488,565 |
| 2024-05-28 | 2024-05-24 | 0.147 | 3,460,000 | +5,000 | 0.49% | 508,620 |
| 2024-05-23 | 2024-05-21 | 0.148 | 3,455,000 | -5,000 | 0.49% | 511,340 |
| 2024-05-22 | 2024-05-20 | 0.155 | 3,460,000 | +10,000 | 0.49% | 536,300 |
| 2024-05-20 | 2024-05-16 | 0.140 | 3,450,000 | +20,000 | 0.49% | 483,000 |
| 2024-05-16 | 2024-05-13 | 0.143 | 3,430,000 | +20,000 | 0.49% | 490,490 |
| 2024-05-13 | 2024-05-09 | 0.150 | 3,410,000 | +10,000 | 0.48% | 511,500 |
| 2024-05-03 | 2024-04-30 | 0.156 | 3,400,000 | +25,000 | 0.48% | 530,400 |
| 2024-05-02 | 2024-04-29 | 0.157 | 3,375,000 | +15,000 | 0.48% | 529,875 |
| 2024-04-29 | 2024-04-25 | 0.157 | 3,360,000 | +10,000 | 0.48% | 527,520 |
| 2024-04-26 | 2024-04-24 | 0.140 | 3,350,000 | +5,000 | 0.47% | 469,000 |
| 2024-04-23 | 2024-04-19 | 0.151 | 3,345,000 | +25,000 | 0.47% | 505,095 |
| 2024-04-09 | 2024-04-05 | 0.143 | 3,320,000 | +5,000 | 0.47% | 474,760 |
| 2024-03-22 | 2024-03-20 | 0.160 | 3,315,000 | +15,000 | 0.47% | 530,400 |
| 2024-03-20 | 2024-03-18 | 0.154 | 3,300,000 | +40,000 | 0.47% | 508,200 |
| 2024-03-18 | 2024-03-14 | 0.154 | 3,260,000 | -110,000 | 0.46% | 502,040 |
| 2024-03-13 | 2024-03-11 | 0.157 | 3,370,000 | -10,000 | 0.48% | 529,090 |
| 2024-03-04 | 2024-02-29 | 0.162 | 3,380,000 | -50,000 | 0.48% | 547,560 |
| 2024-02-27 | 2024-02-23 | 0.157 | 3,430,000 | -15,000 | 0.49% | 538,510 |
| 2024-02-26 | 2024-02-22 | 0.157 | 3,445,000 | +5,000 | 0.49% | 540,865 |
| 2024-02-05 | 2024-02-01 | 0.149 | 3,440,000 | +5,000 | 0.49% | 512,560 |
| 2024-01-30 | 2024-01-26 | 0.158 | 3,435,000 | +40,000 | 0.49% | 542,730 |
| 2024-01-26 | 2024-01-24 | 0.149 | 3,395,000 | +5,000 | 0.48% | 505,855 |
| 2024-01-18 | 2024-01-16 | 0.135 | 3,390,000 | +80,000 | 0.48% | 457,650 |
| 2024-01-17 | 2024-01-15 | 0.135 | 3,310,000 | +10,000 | 0.47% | 446,850 |
| 2024-01-16 | 2024-01-12 | 0.133 | 3,300,000 | +5,000 | 0.47% | 438,900 |
| 2024-01-12 | 2024-01-10 | 0.134 | 3,295,000 | +10,000 | 0.47% | 441,530 |
| 2024-01-11 | 2024-01-09 | 0.138 | 3,285,000 | +10,000 | 0.47% | 453,330 |
| 2024-01-10 | 2024-01-08 | 0.139 | 3,275,000 | +5,000 | 0.46% | 455,225 |
| 2023-12-15 | 2023-12-13 | 0.127 | 3,270,000 | +5,000 | 0.46% | 415,290 |
| 2023-12-14 | 2023-12-12 | 0.126 | 3,265,000 | +5,000 | 0.46% | 411,390 |
| 2023-11-30 | 2023-11-28 | 0.136 | 3,260,000 | -40,000 | 0.46% | 443,360 |
| 2023-11-29 | 2023-11-27 | 0.138 | 3,300,000 | +5,000 | 0.47% | 455,400 |
| 2023-11-24 | 2023-11-22 | 0.153 | 3,295,000 | +5,000 | 0.47% | 504,135 |
| 2023-11-17 | 2023-11-15 | 0.153 | 3,290,000 | -10,000 | 0.47% | 503,370 |
| 2023-11-09 | 2023-11-07 | 0.155 | 3,300,000 | +20,000 | 0.47% | 511,500 |
| 2023-11-01 | 2023-10-30 | 0.167 | 3,280,000 | +10,000 | 0.46% | 547,760 |
| 2023-10-24 | 2023-10-19 | 0.180 | 3,270,000 | +5,000 | 0.46% | 588,600 |
| 2023-09-05 | 2023-08-31 | 0.187 | 3,265,000 | -115,000 | 0.46% | 610,555 |
| 2023-08-04 | 2023-08-02 | 0.182 | 3,380,000 | +5,000 | 0.48% | 615,160 |
| 2023-08-02 | 2023-07-31 | 0.174 | 3,375,000 | +5,000 | 0.48% | 587,250 |
| 2023-08-01 | 2023-07-28 | 0.180 | 3,370,000 | +5,000 | 0.48% | 606,600 |
| 2023-06-28 | 2023-06-26 | 0.173 | 3,365,000 | +5,000 | 0.48% | 582,145 |
| 2023-06-27 | 2023-06-23 | 0.166 | 3,360,000 | +75,000 | 0.48% | 557,760 |
| 2023-06-26 | 2023-06-21 | 0.175 | 3,285,000 | +5,000 | 0.47% | 575,625 |
| 2023-06-23 | 2023-06-20 | 0.168 | 3,280,000 | +41,711 | 0.46% | 551,493 |
| 2023-06-19 | 2023-06-15 | 0.169 | 3,238,289 | +14,809 | 0.46% | 547,760 |
| 2023-06-14 | 2023-06-12 | 0.182 | 3,223,480 | -108,601 | 0.46% | 587,700 |
| 2023-06-08 | 2023-06-06 | 0.212 | 3,332,081 | +4,936 | 0.48% | 705,375 |
| 2023-06-07 | 2023-06-05 | 0.211 | 3,327,145 | +14,810 | 0.48% | 700,960 |
| 2023-05-30 | 2023-05-25 | 0.223 | 3,312,335 | +59,237 | 0.48% | 738,100 |
| 2023-05-25 | 2023-05-23 | 0.211 | 3,253,098 | +14,809 | 0.47% | 685,360 |
| 2023-05-24 | 2023-05-22 | 0.211 | 3,238,289 | -424,532 | 0.46% | 682,240 |
| 2023-05-23 | 2023-05-19 | 0.210 | 3,662,821 | -64,173 | 0.53% | 767,970 |
| 2023-05-22 | 2023-05-18 | 0.196 | 3,726,994 | +24,682 | 0.54% | 732,350 |
| 2023-05-11 | 2023-05-09 | 0.226 | 3,702,312 | -4,937 | 0.53% | 836,250 |
| 2023-04-27 | 2023-04-25 | 0.212 | 3,707,249 | +59,237 | 0.53% | 784,795 |
| 2023-04-26 | 2023-04-24 | 0.213 | 3,648,012 | -4,936 | 0.52% | 775,950 |
| 2023-04-25 | 2023-04-21 | 0.211 | 3,652,948 | +4,936 | 0.52% | 769,600 |
| 2023-04-24 | 2023-04-20 | 0.216 | 3,648,012 | -14,809 | 0.52% | 787,035 |
| 2023-04-21 | 2023-04-19 | 0.220 | 3,662,821 | +113,538 | 0.53% | 805,070 |
| 2023-04-20 | 2023-04-18 | 0.229 | 3,549,283 | -74,046 | 0.51% | 812,470 |
| 2023-04-19 | 2023-04-17 | 0.233 | 3,623,329 | +59,237 | 0.52% | 844,100 |
| 2023-04-18 | 2023-04-14 | 0.239 | 3,564,092 | +24,682 | 0.51% | 851,960 |
| 2023-04-17 | 2023-04-13 | 0.241 | 3,539,410 | +162,901 | 0.51% | 853,230 |
| 2023-04-14 | 2023-04-12 | 0.232 | 3,376,509 | +29,619 | 0.48% | 783,180 |
| 2023-04-13 | 2023-04-11 | 0.237 | 3,346,890 | +19,745 | 0.48% | 793,260 |
| 2023-04-06 | 2023-04-03 | 0.240 | 3,327,145 | +83,920 | 0.48% | 798,690 |
| 2023-04-04 | 2023-03-31 | 0.235 | 3,243,225 | +4,936 | 0.47% | 762,120 |
| 2023-03-08 | 2023-03-06 | 0.253 | 3,238,289 | -93,792 | 0.46% | 820,000 |
| 2023-03-07 | 2023-03-03 | 0.253 | 3,332,081 | +14,809 | 0.48% | 843,750 |
| 2023-03-03 | 2023-03-01 | 0.252 | 3,317,272 | -118,474 | 0.48% | 836,640 |
| 2023-02-27 | 2023-02-23 | 0.263 | 3,435,746 | -103,664 | 0.49% | 904,800 |
| 2023-02-21 | 2023-02-17 | 0.273 | 3,539,410 | +4,936 | 0.51% | 967,950 |
| 2023-02-20 | 2023-02-16 | 0.273 | 3,534,474 | +24,682 | 0.51% | 966,600 |
| 2023-02-17 | 2023-02-15 | 0.268 | 3,509,792 | -24,682 | 0.50% | 942,075 |
| 2023-02-16 | 2023-02-14 | 0.263 | 3,534,474 | -74,046 | 0.51% | 930,800 |
| 2023-02-15 | 2023-02-13 | 0.268 | 3,608,520 | +4,936 | 0.52% | 968,575 |
| 2023-02-13 | 2023-02-09 | 0.263 | 3,603,584 | -148,092 | 0.52% | 949,000 |
| 2023-02-10 | 2023-02-08 | 0.258 | 3,751,676 | -69,110 | 0.54% | 969,000 |
| 2023-02-09 | 2023-02-07 | 0.263 | 3,820,786 | +39,491 | 0.55% | 1,006,200 |
| 2023-02-08 | 2023-02-06 | 0.258 | 3,781,295 | +113,538 | 0.54% | 976,650 |
| 2023-02-07 | 2023-02-03 | 0.258 | 3,667,757 | +83,919 | 0.53% | 947,325 |
| 2023-02-06 | 2023-02-02 | 0.258 | 3,583,838 | +64,173 | 0.51% | 925,650 |
| 2023-02-03 | 2023-02-01 | 0.258 | 3,519,665 | +113,538 | 0.51% | 909,075 |
| 2023-02-02 | 2023-01-31 | 0.258 | 3,406,127 | -187,584 | 0.49% | 879,750 |
| 2023-02-01 | 2023-01-30 | 0.253 | 3,593,711 | -202,393 | 0.52% | 910,000 |
| 2023-01-31 | 2023-01-27 | 0.263 | 3,796,104 | -128,347 | 0.55% | 999,700 |
| 2023-01-27 | 2023-01-20 | 0.251 | 3,924,451 | +24,682 | 0.56% | 985,800 |
| 2023-01-26 | 2023-01-19 | 0.248 | 3,899,769 | +123,411 | 0.56% | 967,750 |
| 2023-01-19 | 2023-01-17 | 0.268 | 3,776,358 | -24,682 | 0.54% | 1,013,625 |
| 2023-01-16 | 2023-01-12 | 0.279 | 3,801,040 | +14,809 | 0.55% | 1,058,750 |
| 2023-01-13 | 2023-01-11 | 0.309 | 3,786,231 | +153,029 | 0.54% | 1,169,675 |
| 2023-01-11 | 2023-01-09 | 0.294 | 3,633,202 | +14,809 | 0.52% | 1,067,200 |
| 2023-01-10 | 2023-01-06 | 0.299 | 3,618,393 | -78,983 | 0.52% | 1,081,175 |
| 2023-01-09 | 2023-01-05 | 0.279 | 3,697,376 | -64,173 | 0.53% | 1,029,875 |
| 2023-01-06 | 2023-01-04 | 0.258 | 3,761,549 | +153,029 | 0.54% | 971,550 |
| 2023-01-04 | 2022-12-30 | 0.248 | 3,608,520 | +4,936 | 0.52% | 895,475 |
| 2023-01-03 | 2022-12-29 | 0.247 | 3,603,584 | +227,075 | 0.52% | 890,600 |
| 2022-12-30 | 2022-12-28 | 0.251 | 3,376,509 | +29,619 | 0.48% | 848,160 |
| 2022-12-29 | 2022-12-23 | 0.245 | 3,346,890 | +19,745 | 0.48% | 820,380 |
| 2022-12-28 | 2022-12-22 | 0.233 | 3,327,145 | +9,873 | 0.48% | 775,100 |
| 2022-12-22 | 2022-12-20 | 0.263 | 3,317,272 | +14,810 | 0.48% | 873,600 |
| 2022-12-21 | 2022-12-19 | 0.284 | 3,302,462 | +54,300 | 0.47% | 936,600 |
| 2022-12-15 | 2022-12-13 | 0.294 | 3,248,162 | +59,237 | 0.47% | 954,100 |
| 2022-12-13 | 2022-12-09 | 0.319 | 3,188,925 | -4,936 | 0.46% | 1,017,450 |
| 2022-12-12 | 2022-12-08 | 0.309 | 3,193,861 | -29,619 | 0.46% | 986,675 |
| 2022-12-09 | 2022-12-07 | 0.304 | 3,223,480 | +59,237 | 0.46% | 979,500 |
| 2022-12-07 | 2022-12-05 | 0.324 | 3,164,243 | +4,937 | 0.45% | 1,025,600 |
| 2022-12-05 | 2022-12-01 | 0.263 | 3,159,306 | +9,872 | 0.45% | 832,000 |
| 2022-12-02 | 2022-11-30 | 0.241 | 3,149,434 | -39,491 | 0.45% | 759,220 |
| 2022-12-01 | 2022-11-29 | 0.216 | 3,188,925 | -4,936 | 0.46% | 687,990 |
| 2022-11-17 | 2022-11-15 | 0.182 | 3,193,861 | +49,364 | 0.46% | 582,300 |
| 2022-11-16 | 2022-11-14 | 0.168 | 3,144,497 | -4,937 | 0.45% | 528,710 |
| 2022-11-09 | 2022-11-07 | 0.166 | 3,149,434 | +4,937 | 0.45% | 523,160 |
| 2022-10-27 | 2022-10-25 | 0.171 | 3,144,497 | +19,746 | 0.45% | 538,265 |
| 2022-10-25 | 2022-10-21 | 0.196 | 3,124,751 | +4,936 | 0.45% | 614,010 |
| 2022-09-06 | 2022-09-02 | 0.220 | 3,119,815 | +4,936 | 0.45% | 685,720 |
| 2022-09-05 | 2022-09-01 | 0.220 | 3,114,879 | +4,937 | 0.45% | 684,635 |
| 2022-08-22 | 2022-08-18 | 0.226 | 3,109,942 | +43,822 | 0.45% | 702,905 |
| 2022-08-18 | 2022-08-16 | 0.226 | 3,066,120 | +4,867 | 0.45% | 693,000 |
| 2022-07-26 | 2022-07-22 | 0.226 | 3,061,253 | +48,668 | 0.45% | 691,900 |
| 2022-06-20 | 2022-06-16 | 0.249 | 3,012,585 | +25,784 | 0.44% | 749,212 |
| 2022-04-29 | 2022-04-27 | 0.259 | 2,986,801 | -4,826 | 0.44% | 773,750 |
| 2022-04-19 | 2022-04-13 | 0.280 | 2,991,627 | +4,826 | 0.44% | 837,000 |
| 2022-03-02 | 2022-02-28 | 0.290 | 2,986,801 | +9,650 | 0.44% | 866,600 |
| 2022-02-21 | 2022-02-17 | 0.321 | 2,977,151 | +9,650 | 0.44% | 956,350 |
| 2022-02-17 | 2022-02-15 | 0.363 | 2,967,501 | +9,651 | 0.44% | 1,076,250 |
| 2022-02-11 | 2022-02-09 | 0.373 | 2,957,850 | +9,650 | 0.43% | 1,103,400 |
| 2022-02-08 | 2022-02-04 | 0.363 | 2,948,200 | +38,602 | 0.43% | 1,069,250 |
| 2022-02-07 | 2022-01-31 | 0.342 | 2,909,598 | +4,825 | 0.43% | 994,950 |
| 2022-01-24 | 2022-01-20 | 0.337 | 2,904,773 | +9,650 | 0.43% | 978,250 |
| 2021-12-03 | 2021-12-01 | 0.347 | 2,895,123 | +19,301 | 0.43% | 1,005,000 |
| 2021-12-02 | 2021-11-30 | 0.316 | 2,875,822 | +9,651 | 0.42% | 908,900 |
| 2021-11-05 | 2021-11-03 | 0.394 | 2,866,171 | +101,329 | 0.42% | 1,128,600 |
| 2021-11-04 | 2021-11-02 | 0.342 | 2,764,842 | +4,825 | 0.41% | 945,450 |
| 2021-11-02 | 2021-10-29 | 0.342 | 2,760,017 | +43,427 | 0.41% | 943,800 |
| 2021-10-27 | 2021-10-25 | 0.342 | 2,716,590 | +9,650 | 0.40% | 928,950 |
| 2021-10-15 | 2021-10-11 | 0.342 | 2,706,940 | +9,651 | 0.40% | 925,650 |
| 2021-09-01 | 2021-08-30 | 0.332 | 2,697,289 | +9,650 | 0.40% | 894,400 |
| 2021-08-30 | 2021-08-26 | 0.311 | 2,687,639 | -24,126 | 0.39% | 835,500 |
| 2021-08-27 | 2021-08-25 | 0.316 | 2,711,765 | +14,476 | 0.40% | 857,050 |
| 2021-08-26 | 2021-08-24 | 0.316 | 2,697,289 | +19,301 | 0.40% | 852,475 |
| 2021-08-20 | 2021-08-18 | 0.329 | 2,677,988 | +25,079 | 0.39% | 882,389 |
| 2021-08-16 | 2021-08-12 | 0.314 | 2,652,909 | -4,780 | 0.39% | 832,500 |
| 2021-08-12 | 2021-08-10 | 0.335 | 2,657,689 | +23,900 | 0.39% | 889,600 |
| 2021-08-04 | 2021-08-02 | 0.309 | 2,633,789 | -19,120 | 0.39% | 812,725 |
| 2021-07-28 | 2021-07-26 | 0.366 | 2,652,909 | +4,780 | 0.39% | 971,250 |
| 2021-06-09 | 2021-06-07 | 0.361 | 2,648,129 | +9,560 | 0.39% | 955,650 |
| 2021-05-13 | 2021-05-11 | 0.345 | 2,638,569 | +4,780 | 0.39% | 910,800 |
| 2021-05-12 | 2021-05-10 | 0.366 | 2,633,789 | -4,780 | 0.39% | 964,250 |
| 2021-05-06 | 2021-05-04 | 0.350 | 2,638,569 | +4,780 | 0.39% | 924,600 |
| 2021-05-04 | 2021-04-30 | 0.345 | 2,633,789 | +14,340 | 0.39% | 909,150 |
| 2021-04-28 | 2021-04-26 | 0.356 | 2,619,449 | +4,780 | 0.39% | 931,600 |
| 2021-04-12 | 2021-04-08 | 0.345 | 2,614,669 | +9,560 | 0.39% | 902,550 |
| 2021-03-31 | 2021-03-29 | 0.314 | 2,605,109 | +95,601 | 0.39% | 817,500 |
| 2021-03-15 | 2021-03-11 | 0.382 | 2,509,508 | +4,780 | 0.37% | 958,125 |
| 2021-03-01 | 2021-02-25 | 0.397 | 2,504,728 | +9,560 | 0.37% | 995,600 |
| 2021-02-26 | 2021-02-24 | 0.366 | 2,495,168 | +19,120 | 0.37% | 913,500 |
| 2021-02-24 | 2021-02-22 | 0.382 | 2,476,048 | -19,120 | 0.37% | 945,350 |
| 2021-01-25 | 2021-01-21 | 0.439 | 2,495,168 | +38,240 | 0.37% | 1,096,200 |
| 2021-01-22 | 2021-01-20 | 0.429 | 2,456,928 | -47,800 | 0.36% | 1,053,700 |
| 2021-01-15 | 2021-01-13 | 0.439 | 2,504,728 | -19,120 | 0.37% | 1,100,400 |
| 2020-12-04 | 2020-12-02 | 0.335 | 2,523,848 | +19,120 | 0.37% | 844,800 |
| 2020-10-05 | 2020-09-29 | 0.314 | 2,504,728 | +9,560 | 0.37% | 786,000 |
| 2020-08-07 | 2020-08-05 | 0.387 | 2,495,168 | -4,780 | 0.37% | 965,700 |
| 2020-08-06 | 2020-08-04 | 0.418 | 2,499,948 | -4,780 | 0.37% | 1,046,000 |
| 2020-07-27 | 2020-07-23 | 0.439 | 2,504,728 | +9,560 | 0.37% | 1,100,400 |
| 2020-07-22 | 2020-07-20 | 0.439 | 2,495,168 | +4,780 | 0.37% | 1,096,200 |
| 2020-02-27 | 2020-02-25 | 0.439 | 2,490,388 | -4,780 | 0.37% | 1,094,100 |
| 2020-02-21 | 2020-02-19 | 0.434 | 2,495,168 | -9,560 | 0.37% | 1,083,150 |
| 2020-02-03 | 2020-01-30 | 0.429 | 2,504,728 | -14,340 | 0.37% | 1,074,200 |
| 2020-01-29 | 2020-01-22 | 0.471 | 2,519,068 | +4,780 | 0.37% | 1,185,750 |
| 2020-01-22 | 2020-01-20 | 0.476 | 2,514,288 | +4,780 | 0.37% | 1,196,650 |
| 2020-01-21 | 2020-01-17 | 0.476 | 2,509,508 | +4,780 | 0.37% | 1,194,375 |
| 2020-01-15 | 2020-01-13 | 0.492 | 2,504,728 | +4,780 | 0.37% | 1,231,400 |
| 2020-01-07 | 2020-01-03 | 0.486 | 2,499,948 | +9,560 | 0.37% | 1,215,975 |
| 2020-01-06 | 2020-01-02 | 0.492 | 2,490,388 | -66,920 | 0.37% | 1,224,350 |
| 2019-12-19 | 2019-12-17 | 0.486 | 2,557,308 | +28,680 | 0.38% | 1,243,875 |
| 2019-12-18 | 2019-12-16 | 0.481 | 2,528,628 | +4,780 | 0.37% | 1,216,700 |
| 2019-12-17 | 2019-12-13 | 0.492 | 2,523,848 | +4,780 | 0.37% | 1,240,800 |
| 2019-12-16 | 2019-12-12 | 0.486 | 2,519,068 | +14,340 | 0.37% | 1,225,275 |
| 2019-12-12 | 2019-12-10 | 0.502 | 2,504,728 | -47,800 | 0.37% | 1,257,600 |
| 2019-12-05 | 2019-12-03 | 0.481 | 2,552,528 | +9,560 | 0.38% | 1,228,200 |
| 2019-11-28 | 2019-11-26 | 0.465 | 2,542,968 | +4,780 | 0.38% | 1,183,700 |
| 2019-11-22 | 2019-11-20 | 0.471 | 2,538,188 | -4,780 | 0.38% | 1,194,750 |
| 2019-11-21 | 2019-11-19 | 0.476 | 2,542,968 | +4,780 | 0.38% | 1,210,300 |
| 2019-11-06 | 2019-11-04 | 0.492 | 2,538,188 | +14,340 | 0.38% | 1,247,850 |
| 2019-10-31 | 2019-10-29 | 0.513 | 2,523,848 | +4,780 | 0.37% | 1,293,600 |
| 2019-10-28 | 2019-10-24 | 0.471 | 2,519,068 | +9,560 | 0.37% | 1,185,750 |
| 2019-10-23 | 2019-10-21 | 0.486 | 2,509,508 | +4,780 | 0.37% | 1,220,625 |
| 2019-10-21 | 2019-10-17 | 0.497 | 2,504,728 | +14,340 | 0.37% | 1,244,500 |
| 2019-10-14 | 2019-10-10 | 0.492 | 2,490,388 | +4,780 | 0.37% | 1,224,350 |
| 2019-10-08 | 2019-10-03 | 0.523 | 2,485,608 | -43,020 | 0.37% | 1,300,000 |
| 2019-10-03 | 2019-09-30 | 0.565 | 2,528,628 | +4,780 | 0.37% | 1,428,300 |
| 2019-10-02 | 2019-09-27 | 0.565 | 2,523,848 | -9,560 | 0.37% | 1,425,600 |
| 2019-09-27 | 2019-09-25 | 0.544 | 2,533,408 | +9,560 | 0.38% | 1,378,000 |
| 2019-09-24 | 2019-09-20 | 0.523 | 2,523,848 | +4,780 | 0.37% | 1,320,000 |
| 2019-09-19 | 2019-09-17 | 0.544 | 2,519,068 | +9,560 | 0.37% | 1,370,200 |
| 2019-09-18 | 2019-09-16 | 0.544 | 2,509,508 | +4,780 | 0.37% | 1,365,000 |
| 2019-09-17 | 2019-09-13 | 0.596 | 2,504,728 | +133,840 | 0.37% | 1,493,400 |
| 2019-09-16 | 2019-09-12 | 0.586 | 2,370,888 | +76,480 | 0.35% | 1,388,800 |
| 2019-09-12 | 2019-09-10 | 0.518 | 2,294,408 | +14,340 | 0.34% | 1,188,000 |
| 2019-09-02 | 2019-08-29 | 0.445 | 2,280,068 | +9,560 | 0.34% | 1,013,625 |
| 2019-08-30 | 2019-08-28 | 0.450 | 2,270,508 | +19,121 | 0.34% | 1,021,250 |
| 2019-08-28 | 2019-08-26 | 0.460 | 2,251,387 | +4,780 | 0.33% | 1,036,200 |
| 2019-08-26 | 2019-08-22 | 0.481 | 2,246,607 | +4,780 | 0.33% | 1,081,000 |
| 2019-08-21 | 2019-08-19 | 0.481 | 2,241,827 | +47,800 | 0.33% | 1,078,700 |
| 2019-08-16 | 2019-08-14 | 0.507 | 2,194,027 | +4,780 | 0.33% | 1,113,075 |
| 2019-08-14 | 2019-08-12 | 0.486 | 2,189,247 | +14,340 | 0.32% | 1,064,850 |
| 2019-08-05 | 2019-08-01 | 0.533 | 2,174,907 | +28,680 | 0.32% | 1,160,250 |
| 2019-07-26 | 2019-07-24 | 0.565 | 2,146,227 | -57,360 | 0.32% | 1,212,300 |
| 2019-07-19 | 2019-07-17 | 0.575 | 2,203,587 | -28,680 | 0.33% | 1,267,750 |
| 2019-07-18 | 2019-07-16 | 0.575 | 2,232,267 | -4,780 | 0.33% | 1,284,250 |
| 2019-07-15 | 2019-07-11 | 0.565 | 2,237,047 | +52,580 | 0.33% | 1,263,600 |
| 2019-07-12 | 2019-07-10 | 0.586 | 2,184,467 | -9,560 | 0.32% | 1,279,600 |
| 2019-07-11 | 2019-07-09 | 0.617 | 2,194,027 | +90,820 | 0.33% | 1,354,050 |
| 2019-07-09 | 2019-07-05 | 0.586 | 2,103,207 | +205,541 | 0.31% | 1,232,000 |
| 2019-07-04 | 2019-07-02 | 0.523 | 1,897,666 | +4,780 | 0.28% | 992,500 |
| 2019-07-03 | 2019-06-28 | 0.507 | 1,892,886 | +23,900 | 0.28% | 960,300 |
| 2019-07-02 | 2019-06-27 | 0.497 | 1,868,986 | -4,780 | 0.28% | 928,625 |
| 2019-06-28 | 2019-06-26 | 0.497 | 1,873,766 | +14,340 | 0.28% | 931,000 |
| 2019-06-25 | 2019-06-21 | 0.502 | 1,859,426 | -14,340 | 0.28% | 933,600 |
| 2019-06-21 | 2019-06-19 | 0.523 | 1,873,766 | +229,441 | 0.28% | 980,000 |
| 2019-06-20 | 2019-06-18 | 0.554 | 1,644,325 | +4,780 | 0.24% | 911,600 |
| 2019-06-19 | 2019-06-17 | 0.596 | 1,639,545 | +33,460 | 0.24% | 977,550 |
| 2019-06-18 | 2019-06-14 | 0.565 | 1,606,085 | +9,560 | 0.24% | 907,200 |
| 2019-06-17 | 2019-06-13 | 0.596 | 1,596,525 | +23,900 | 0.24% | 951,900 |
| 2019-06-14 | 2019-06-12 | 0.575 | 1,572,625 | +4,780 | 0.23% | 904,750 |
| 2019-06-13 | 2019-06-11 | 0.596 | 1,567,845 | +105,160 | 0.23% | 934,800 |
| 2019-06-12 | 2019-06-10 | 0.554 | 1,462,685 | +47,800 | 0.22% | 810,900 |
| 2019-06-11 | 2019-06-06 | 0.533 | 1,414,885 | +9,560 | 0.21% | 754,800 |
| 2019-06-10 | 2019-06-05 | 0.533 | 1,405,325 | +43,020 | 0.21% | 749,700 |
| 2019-06-06 | 2019-06-04 | 0.533 | 1,362,305 | -47,800 | 0.20% | 726,750 |
| 2019-06-05 | 2019-06-03 | 0.523 | 1,410,105 | +4,780 | 0.21% | 737,500 |
| 2019-06-04 | 2019-05-31 | 0.544 | 1,405,325 | +33,460 | 0.21% | 764,400 |
| 2019-05-31 | 2019-05-29 | 0.596 | 1,371,865 | +14,340 | 0.20% | 817,950 |
| 2019-05-30 | 2019-05-28 | 0.596 | 1,357,525 | +47,801 | 0.20% | 809,400 |
| 2019-05-29 | 2019-05-27 | 0.607 | 1,309,724 | -4,780 | 0.19% | 794,600 |
| 2019-05-28 | 2019-05-24 | 0.565 | 1,314,504 | +4,780 | 0.19% | 742,500 |
| 2019-05-24 | 2019-05-22 | 0.575 | 1,309,724 | +449,321 | 0.19% | 753,500 |
| 2019-05-23 | 2019-05-21 | 0.607 | 860,403 | -81,260 | 0.13% | 522,000 |
| 2019-05-22 | 2019-05-20 | 0.628 | 941,663 | +38,240 | 0.14% | 591,000 |
| 2019-05-21 | 2019-05-17 | 0.638 | 903,423 | +449,321 | 0.13% | 576,450 |
| 2019-05-20 | 2019-05-16 | 0.649 | 454,102 | -52,580 | 0.07% | 294,500 |
| 2019-05-17 | 2019-05-15 | 0.628 | 506,682 | +215,101 | 0.08% | 318,000 |
| 2019-05-15 | 2019-05-10 | 0.554 | 291,581 | -23,900 | 0.04% | 161,650 |
| 2019-05-10 | 2019-05-08 | 0.513 | 315,481 | +4,780 | 0.05% | 161,700 |
| 2019-05-09 | 2019-05-07 | 0.586 | 310,701 | -52,580 | 0.05% | 182,000 |
| 2019-05-07 | 2019-05-03 | 0.523 | 363,281 | -14,340 | 0.05% | 190,000 |
| 2019-05-03 | 2019-04-30 | 0.492 | 377,621 | +76,480 | 0.06% | 185,650 |
| 2019-04-26 | 2019-04-24 | 0.450 | 301,141 | +4,780 | 0.04% | 135,450 |
| 2019-04-23 | 2019-04-17 | 0.450 | 296,361 | +4,780 | 0.04% | 133,300 |
| 2019-04-12 | 2019-04-10 | 0.445 | 291,581 | +14,340 | 0.04% | 129,625 |
| 2019-04-11 | 2019-04-09 | 0.408 | 277,241 | +14,340 | 0.04% | 113,100 |
| 2019-04-10 | 2019-04-08 | 0.403 | 262,901 | +19,120 | 0.04% | 105,875 |
| 2019-04-09 | 2019-04-04 | 0.397 | 243,781 | -9,560 | 0.04% | 96,900 |
| 2019-04-08 | 2019-04-03 | 0.434 | 253,341 | -9,560 | 0.04% | 109,975 |
| 2019-04-04 | 2019-04-02 | 0.429 | 262,901 | +9,560 | 0.04% | 112,750 |
| 2019-04-03 | 2019-04-01 | 0.450 | 253,341 | +14,340 | 0.04% | 113,950 |
| 2019-04-02 | 2019-03-29 | 0.455 | 239,001 | +62,140 | 0.04% | 108,750 |
| 2019-04-01 | 2019-03-28 | 0.434 | 176,861 | +4,780 | 0.03% | 76,775 |
| 2019-03-29 | 2019-03-27 | 0.471 | 172,081 | +57,361 | 0.03% | 81,000 |
| 2019-03-28 | 2019-03-26 | 0.434 | 114,720 | +19,120 | 0.02% | 49,800 |
| 2019-03-27 | 2019-03-25 | 0.397 | 95,600 | -4,780 | 0.01% | 38,000 |
| 2019-03-26 | 2019-03-22 | 0.397 | 100,380 | -9,560 | 0.01% | 39,900 |
| 2019-03-25 | 2019-03-21 | 0.439 | 109,940 | +19,120 | 0.02% | 48,300 |
| 2019-03-22 | 2019-03-20 | 0.445 | 90,820 | +19,120 | 0.01% | 40,375 |
| 2019-03-21 | 2019-03-19 | 0.471 | 71,700 | -109,941 | 0.01% | 33,750 |
| 2019-03-20 | 2019-03-18 | 0.476 | 181,641 | -458,881 | 0.03% | 86,450 |
| 2019-03-19 | 2019-03-15 | 0.465 | 640,522 | +124,280 | 0.09% | 298,150 |
| 2019-03-15 | 2019-03-13 | 0.429 | 516,242 | +4,780 | 0.08% | 221,400 |
| 2019-03-11 | 2019-03-07 | 0.356 | 511,462 | -157,740 | 0.08% | 181,900 |
| 2019-03-08 | 2019-03-06 | 0.340 | 669,202 | +4,780 | 0.10% | 227,500 |
| 2019-03-07 | 2019-03-05 | 0.309 | 664,422 | -14,340 | 0.10% | 205,025 |
| 2019-03-06 | 2019-03-04 | 0.303 | 678,762 | -9,560 | 0.10% | 205,900 |
| 2019-03-01 | 2019-02-27 | 0.282 | 688,322 | +9,560 | 0.10% | 194,400 |
| 2019-02-27 | 2019-02-25 | 0.259 | 678,762 | +454,101 | 0.10% | 176,080 |
| 2019-02-15 | 2019-02-13 | 0.256 | 224,661 | +4,780 | 0.03% | 57,575 |
| 2019-01-25 | 2019-01-23 | 0.256 | 219,881 | +4,780 | 0.03% | 56,350 |
| 2019-01-09 | 2019-01-07 | 0.288 | 215,101 | +4,780 | 0.03% | 61,875 |
| 2018-12-06 | 2018-12-04 | 0.282 | 210,321 | +4,780 | 0.03% | 59,400 |
| 2018-11-27 | 2018-11-23 | 0.314 | 205,541 | +28,680 | 0.03% | 64,500 |
| 2018-11-26 | 2018-11-22 | 0.324 | 176,861 | +9,560 | 0.03% | 57,350 |
| 2018-11-19 | 2018-11-15 | 0.345 | 167,301 | +33,461 | 0.02% | 57,750 |
| 2018-10-24 | 2018-10-22 | 0.293 | 133,840 | +9,560 | 0.02% | 39,200 |
| 2018-10-15 | 2018-10-11 | 0.293 | 124,280 | +4,780 | 0.02% | 36,400 |
| 2018-10-11 | 2018-10-09 | 0.314 | 119,500 | +4,780 | 0.02% | 37,500 |
| 2018-10-08 | 2018-10-04 | 0.298 | 114,720 | +4,780 | 0.02% | 34,200 |
| 2018-09-28 | 2018-09-26 | 0.314 | 109,940 | +4,780 | 0.02% | 34,500 |
| 2018-09-27 | 2018-09-24 | 0.314 | 105,160 | +4,780 | 0.02% | 33,000 |
| 2018-09-21 | 2018-09-19 | 0.314 | 100,380 | +28,680 | 0.01% | 31,500 |
| 2018-09-18 | 2018-09-14 | 0.309 | 71,700 | +4,780 | 0.01% | 22,125 |
| 2018-08-29 | 2018-08-27 | 0.356 | 66,920 | -9,560 | 0.01% | 23,800 |
| 2018-08-03 | 2018-08-01 | 0.392 | 76,480 | +4,780 | 0.01% | 30,000 |
| 2018-07-19 | 2018-07-17 | 0.350 | 71,700 | +4,780 | 0.01% | 25,125 |
| 2018-07-18 | 2018-07-16 | 0.377 | 66,920 | +14,340 | 0.01% | 25,200 |
| 2018-07-05 | 2018-07-03 | 0.481 | 52,580 | -9,560 | 0.01% | 25,300 |
| 2018-07-04 | 2018-06-29 | 0.513 | 62,140 | -4,780 | 0.01% | 31,850 |
| 2018-06-28 | 2018-06-26 | 0.507 | 66,920 | +9,560 | 0.01% | 33,950 |
| 2018-06-27 | 2018-06-25 | 0.518 | 57,360 | -4,780 | 0.01% | 29,700 |
| 2018-06-26 | 2018-06-22 | 0.533 | 62,140 | +4,780 | 0.01% | 33,150 |
| 2018-06-25 | 2018-06-21 | 0.554 | 57,360 | -33,460 | 0.01% | 31,800 |
| 2018-06-22 | 2018-06-20 | 0.544 | 90,820 | -9,560 | 0.01% | 49,400 |
| 2018-06-20 | 2018-06-15 | 0.565 | 100,380 | +9,560 | 0.01% | 56,700 |
| 2018-06-14 | 2018-06-12 | 0.533 | 90,820 | +4,780 | 0.01% | 48,450 |
| 2018-06-13 | 2018-06-11 | 0.523 | 86,040 | -4,780 | 0.01% | 45,000 |
| 2018-06-11 | 2018-06-07 | 0.533 | 90,820 | -9,560 | 0.01% | 48,450 |
| 2018-06-07 | 2018-06-05 | 0.544 | 100,380 | +4,780 | 0.01% | 54,600 |
| 2018-06-06 | 2018-06-04 | 0.554 | 95,600 | -4,780 | 0.01% | 53,000 |
| 2018-06-05 | 2018-06-01 | 0.544 | 100,380 | -4,780 | 0.01% | 54,600 |
| 2018-06-04 | 2018-05-31 | 0.586 | 105,160 | -76,481 | 0.02% | 61,600 |
| 2018-06-01 | 2018-05-30 | 0.628 | 181,641 | 0.03% | 114,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy