History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-13 | 2025-10-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-10-10 | 2025-10-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-10-08 | 2025-10-03 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-10-06 | 2025-10-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-10-02 | 2025-09-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-09-29 | 2025-09-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-26 | 2025-09-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-25 | 2025-09-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-24 | 2025-09-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-23 | 2025-09-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-22 | 2025-09-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-19 | 2025-09-17 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-17 | 2025-09-15 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-16 | 2025-09-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-12 | 2025-09-10 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-09-08 | 2025-09-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-04 | 2025-09-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-03 | 2025-09-01 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-09-02 | 2025-08-29 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-09-01 | 2025-08-28 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-28 | 2025-08-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-27 | 2025-08-25 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-26 | 2025-08-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-25 | 2025-08-21 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-20 | 2025-08-18 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-19 | 2025-08-15 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-08-18 | 2025-08-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-13 | 2025-08-11 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-12 | 2025-08-08 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-11 | 2025-08-07 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-08 | 2025-08-06 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-07 | 2025-08-05 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-06 | 2025-08-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-04 | 2025-07-31 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-01 | 2025-07-30 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-07-31 | 2025-07-29 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-07-30 | 2025-07-28 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-07-29 | 2025-07-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-28 | 2025-07-24 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-25 | 2025-07-23 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-23 | 2025-07-21 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-22 | 2025-07-18 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-16 | 2025-07-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-15 | 2025-07-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-14 | 2025-07-10 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-11 | 2025-07-09 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-10 | 2025-07-08 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-08 | 2025-07-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-26 | 2025-06-24 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-25 | 2025-06-23 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-24 | 2025-06-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-23 | 2025-06-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-20 | 2025-06-18 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-06-19 | 2025-06-17 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-18 | 2025-06-16 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-17 | 2025-06-13 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-16 | 2025-06-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-13 | 2025-06-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-12 | 2025-06-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-11 | 2025-06-09 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-09 | 2025-06-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-06 | 2025-06-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-05 | 2025-06-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-04 | 2025-06-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-03 | 2025-05-30 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-02 | 2025-05-29 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-30 | 2025-05-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-29 | 2025-05-27 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-28 | 2025-05-26 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-27 | 2025-05-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-26 | 2025-05-22 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-23 | 2025-05-21 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-22 | 2025-05-20 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-05-21 | 2025-05-19 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-20 | 2025-05-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-19 | 2025-05-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-12 | 2025-05-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-09 | 2025-05-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-08 | 2025-05-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-07 | 2025-05-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-06 | 2025-04-30 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-05-02 | 2025-04-29 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-04-30 | 2025-04-28 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-29 | 2025-04-25 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-28 | 2025-04-24 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-25 | 2025-04-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-24 | 2025-04-22 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-22 | 2025-04-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-17 | 2025-04-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-16 | 2025-04-14 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-15 | 2025-04-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-14 | 2025-04-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-11 | 2025-04-09 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-10 | 2025-04-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-09 | 2025-04-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-08 | 2025-04-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-04-01 | 2025-03-28 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-28 | 2025-03-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-27 | 2025-03-25 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-03-26 | 2025-03-24 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-03-25 | 2025-03-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-03-24 | 2025-03-20 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-03-21 | 2025-03-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-20 | 2025-03-18 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-19 | 2025-03-17 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-18 | 2025-03-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-12 | 2025-03-10 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-11 | 2025-03-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-07 | 2025-03-05 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-04 | 2025-02-28 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-03-03 | 2025-02-27 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-02-28 | 2025-02-26 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-02-27 | 2025-02-25 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-26 | 2025-02-24 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-02-25 | 2025-02-21 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-02-24 | 2025-02-20 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-21 | 2025-02-19 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-20 | 2025-02-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-18 | 2025-02-14 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-17 | 2025-02-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-14 | 2025-02-12 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-12 | 2025-02-10 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-11 | 2025-02-07 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-02-10 | 2025-02-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-07 | 2025-02-05 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-06 | 2025-02-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-03 | 2025-01-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-24 | 2025-01-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-01-23 | 2025-01-21 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-01-22 | 2025-01-20 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-01-21 | 2025-01-17 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-01-20 | 2025-01-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-17 | 2025-01-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-16 | 2025-01-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-15 | 2025-01-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-01-13 | 2025-01-09 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-01-10 | 2025-01-08 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-01-09 | 2025-01-07 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-01-08 | 2025-01-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-03 | 2024-12-31 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-02 | 2024-12-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-30 | 2024-12-24 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-27 | 2024-12-20 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-23 | 2024-12-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-12-20 | 2024-12-18 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-12-19 | 2024-12-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-18 | 2024-12-16 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-12-17 | 2024-12-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-12-11 | 2024-12-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-12-10 | 2024-12-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-12-05 | 2024-12-03 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-04 | 2024-12-02 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-12-02 | 2024-11-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-11-29 | 2024-11-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-11-28 | 2024-11-26 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-11-27 | 2024-11-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-26 | 2024-11-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-11-25 | 2024-11-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-11-21 | 2024-11-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-11-20 | 2024-11-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-18 | 2024-11-14 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-15 | 2024-11-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-14 | 2024-11-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-13 | 2024-11-11 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-12 | 2024-11-08 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-11 | 2024-11-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-08 | 2024-11-06 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-11-07 | 2024-11-05 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-11-06 | 2024-11-04 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-05 | 2024-11-01 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-11-04 | 2024-10-31 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-11-01 | 2024-10-30 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-31 | 2024-10-29 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-10-30 | 2024-10-28 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-10-29 | 2024-10-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-28 | 2024-10-24 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-10-25 | 2024-10-23 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-10-24 | 2024-10-22 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-10-23 | 2024-10-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-10-22 | 2024-10-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-21 | 2024-10-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-18 | 2024-10-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-17 | 2024-10-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-16 | 2024-10-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-15 | 2024-10-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-14 | 2024-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-10 | 2024-10-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-09 | 2024-10-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-08 | 2024-10-04 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-10-07 | 2024-10-03 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-10-04 | 2024-10-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-03 | 2024-09-30 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-02 | 2024-09-27 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-30 | 2024-09-26 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-27 | 2024-09-25 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-26 | 2024-09-24 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-25 | 2024-09-23 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-24 | 2024-09-20 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-23 | 2024-09-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-20 | 2024-09-17 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-09-19 | 2024-09-16 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-17 | 2024-09-13 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-16 | 2024-09-12 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-13 | 2024-09-11 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-12 | 2024-09-10 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-11 | 2024-09-09 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-10 | 2024-09-05 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-09 | 2024-09-04 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-05 | 2024-09-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-04 | 2024-09-02 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-03 | 2024-08-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-02 | 2024-08-29 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-30 | 2024-08-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-29 | 2024-08-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-28 | 2024-08-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-27 | 2024-08-23 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-26 | 2024-08-22 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-23 | 2024-08-21 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-22 | 2024-08-20 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-21 | 2024-08-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-20 | 2024-08-16 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-19 | 2024-08-15 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-16 | 2024-08-14 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-15 | 2024-08-13 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-14 | 2024-08-12 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-13 | 2024-08-09 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-12 | 2024-08-08 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-09 | 2024-08-07 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-08 | 2024-08-06 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-07 | 2024-08-05 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-08-06 | 2024-08-02 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-08-05 | 2024-08-01 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-08-02 | 2024-07-31 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-08-01 | 2024-07-30 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-07-31 | 2024-07-29 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-07-30 | 2024-07-26 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-29 | 2024-07-25 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-26 | 2024-07-24 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-25 | 2024-07-23 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-24 | 2024-07-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-23 | 2024-07-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-22 | 2024-07-18 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-19 | 2024-07-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-18 | 2024-07-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-07-17 | 2024-07-15 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-07-16 | 2024-07-12 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-07-15 | 2024-07-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-07-08 | 2024-07-04 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-07-05 | 2024-07-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-07-04 | 2024-07-02 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-07-03 | 2024-06-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-07-02 | 2024-06-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-06-28 | 2024-06-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-06-27 | 2024-06-25 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-06-26 | 2024-06-24 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-06-25 | 2024-06-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-24 | 2024-06-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-21 | 2024-06-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-20 | 2024-06-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-19 | 2024-06-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-17 | 2024-06-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-14 | 2024-06-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-13 | 2024-06-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-06-11 | 2024-06-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-06-07 | 2024-06-05 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-06-06 | 2024-06-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-06-04 | 2024-05-31 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-06-03 | 2024-05-30 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-05-31 | 2024-05-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-05-30 | 2024-05-28 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-05-29 | 2024-05-27 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-05-28 | 2024-05-24 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-05-27 | 2024-05-23 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-05-24 | 2024-05-22 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-05-23 | 2024-05-21 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-05-22 | 2024-05-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-21 | 2024-05-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-05-20 | 2024-05-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-05-17 | 2024-05-14 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-05-16 | 2024-05-13 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-05-14 | 2024-05-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-13 | 2024-05-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-09 | 2024-05-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-08 | 2024-05-06 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-07 | 2024-05-03 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-06 | 2024-05-02 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-03 | 2024-04-30 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-05-02 | 2024-04-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-04-30 | 2024-04-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-04-29 | 2024-04-25 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-04-26 | 2024-04-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-04-25 | 2024-04-23 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-24 | 2024-04-22 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-23 | 2024-04-19 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-22 | 2024-04-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-19 | 2024-04-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-18 | 2024-04-16 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-17 | 2024-04-15 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-16 | 2024-04-12 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-15 | 2024-04-11 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-12 | 2024-04-10 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-11 | 2024-04-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-10 | 2024-04-08 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-09 | 2024-04-05 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-08 | 2024-04-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-02 | 2024-03-27 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-03-28 | 2024-03-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-27 | 2024-03-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-03-22 | 2024-03-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-21 | 2024-03-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-20 | 2024-03-18 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-19 | 2024-03-15 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-18 | 2024-03-14 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-15 | 2024-03-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-14 | 2024-03-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-13 | 2024-03-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-12 | 2024-03-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-03-11 | 2024-03-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-08 | 2024-03-06 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-07 | 2024-03-05 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-06 | 2024-03-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-05 | 2024-03-01 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-04 | 2024-02-29 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-01 | 2024-02-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-02-29 | 2024-02-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-02-28 | 2024-02-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-02-27 | 2024-02-23 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-02-26 | 2024-02-22 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-02-23 | 2024-02-21 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-02-22 | 2024-02-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-02-21 | 2024-02-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-02-20 | 2024-02-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-02-19 | 2024-02-15 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-02-16 | 2024-02-14 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-02-15 | 2024-02-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-02-14 | 2024-02-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-02-08 | 2024-02-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-02-07 | 2024-02-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-02-06 | 2024-02-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-02-05 | 2024-02-01 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-02-02 | 2024-01-31 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-02-01 | 2024-01-30 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-01-31 | 2024-01-29 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-01-30 | 2024-01-26 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-01-29 | 2024-01-25 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-01-26 | 2024-01-24 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-01-25 | 2024-01-23 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-01-24 | 2024-01-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-01-23 | 2024-01-19 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-01-22 | 2024-01-18 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-01-19 | 2024-01-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-01-18 | 2024-01-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-01-17 | 2024-01-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-01-16 | 2024-01-12 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-01-15 | 2024-01-11 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-01-12 | 2024-01-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-11 | 2024-01-09 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-01-10 | 2024-01-08 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-01-09 | 2024-01-05 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-01-08 | 2024-01-04 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-01-05 | 2024-01-03 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-01-04 | 2024-01-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-01-03 | 2023-12-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-01-02 | 2023-12-28 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-12-29 | 2023-12-27 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-12-28 | 2023-12-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-12-27 | 2023-12-21 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-12-22 | 2023-12-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-21 | 2023-12-19 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-20 | 2023-12-18 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-19 | 2023-12-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-12-18 | 2023-12-14 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-15 | 2023-12-13 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-12-14 | 2023-12-12 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-12-13 | 2023-12-11 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-12-12 | 2023-12-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-12-11 | 2023-12-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-12-08 | 2023-12-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-12-07 | 2023-12-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-12-06 | 2023-12-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-12-05 | 2023-12-01 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-12-04 | 2023-11-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-12-01 | 2023-11-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-11-30 | 2023-11-28 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-11-29 | 2023-11-27 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-11-28 | 2023-11-24 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-11-27 | 2023-11-23 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-11-24 | 2023-11-22 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-11-23 | 2023-11-21 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-11-22 | 2023-11-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-11-21 | 2023-11-17 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-11-20 | 2023-11-16 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-11-17 | 2023-11-15 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-11-16 | 2023-11-14 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-11-15 | 2023-11-13 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-11-14 | 2023-11-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-11-13 | 2023-11-09 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-11-10 | 2023-11-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-11-09 | 2023-11-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-11-08 | 2023-11-06 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-07 | 2023-11-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-11-03 | 2023-11-01 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-02 | 2023-10-31 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-11-01 | 2023-10-30 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-10-31 | 2023-10-27 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-10-30 | 2023-10-26 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-10-27 | 2023-10-25 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-10-26 | 2023-10-24 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-10-25 | 2023-10-20 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-10-24 | 2023-10-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-20 | 2023-10-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-19 | 2023-10-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-18 | 2023-10-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-17 | 2023-10-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-16 | 2023-10-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-13 | 2023-10-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-12 | 2023-10-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-11 | 2023-10-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-10-10 | 2023-10-06 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-10-09 | 2023-10-05 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-10-06 | 2023-10-04 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-10-05 | 2023-10-03 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-10-04 | 2023-09-29 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-10-03 | 2023-09-28 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-09-29 | 2023-09-27 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-09-28 | 2023-09-26 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-09-27 | 2023-09-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-09-26 | 2023-09-22 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-09-25 | 2023-09-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-09-22 | 2023-09-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-09-21 | 2023-09-19 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-09-20 | 2023-09-18 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-09-19 | 2023-09-15 | 0.187 | 10,000 | +5,000 | 0.00% | 1,870 |
| 2023-06-23 | 2023-06-20 | 0.168 | 5,000 | +64 | 0.00% | 841 |
| 2022-08-22 | 2022-08-18 | 0.226 | 4,936 | +69 | 0.00% | 1,116 |
| 2022-06-20 | 2022-06-16 | 0.249 | 4,867 | +42 | 0.00% | 1,210 |
| 2021-08-20 | 2021-08-18 | 0.329 | 4,825 | +45 | 0.00% | 1,590 |
| 2021-06-02 | 2021-05-31 | 0.329 | 4,780 | -4,780 | 0.00% | 1,575 |
| 2021-05-06 | 2021-05-04 | 0.350 | 9,560 | -4,780 | 0.00% | 3,350 |
| 2021-04-28 | 2021-04-26 | 0.356 | 14,340 | +9,560 | 0.00% | 5,100 |
| 2019-06-24 | 2019-06-20 | 0.523 | 4,780 | -4,780 | 0.00% | 2,500 |
| 2019-02-26 | 2019-02-22 | 0.251 | 9,560 | -81,260 | 0.00% | 2,400 |
| 2018-11-19 | 2018-11-15 | 0.345 | 90,820 | +81,260 | 0.01% | 31,350 |
| 2018-07-11 | 2018-07-09 | 0.455 | 9,560 | -4,780 | 0.00% | 4,350 |
| 2018-06-06 | 2018-06-04 | 0.554 | 14,340 | -9,560 | 0.00% | 7,950 |
| 2018-06-05 | 2018-06-01 | 0.544 | 23,900 | -4,780 | 0.00% | 13,000 |
| 2018-06-04 | 2018-05-31 | 0.586 | 28,680 | -119,500 | 0.00% | 16,800 |
| 2018-06-01 | 2018-05-30 | 0.628 | 148,180 | 0.02% | 93,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy