History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 195,000 | +0 | 0.03% | 38,220 |
| 2025-10-13 | 2025-10-09 | 0.195 | 195,000 | +0 | 0.03% | 38,025 |
| 2025-10-10 | 2025-10-08 | 0.200 | 195,000 | +0 | 0.03% | 39,000 |
| 2025-10-09 | 2025-10-06 | 0.197 | 195,000 | +0 | 0.03% | 38,415 |
| 2025-10-08 | 2025-10-03 | 0.216 | 195,000 | +0 | 0.03% | 42,120 |
| 2025-10-06 | 2025-10-02 | 0.210 | 195,000 | +0 | 0.03% | 40,950 |
| 2025-10-03 | 2025-09-30 | 0.163 | 195,000 | +0 | 0.03% | 31,785 |
| 2025-10-02 | 2025-09-29 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2025-09-30 | 2025-09-26 | 0.193 | 195,000 | +0 | 0.03% | 37,635 |
| 2025-09-29 | 2025-09-25 | 0.175 | 195,000 | +0 | 0.03% | 34,125 |
| 2025-09-26 | 2025-09-24 | 0.125 | 195,000 | +0 | 0.03% | 24,375 |
| 2025-09-25 | 2025-09-23 | 0.125 | 195,000 | +0 | 0.03% | 24,375 |
| 2025-09-24 | 2025-09-22 | 0.125 | 195,000 | +0 | 0.03% | 24,375 |
| 2025-09-23 | 2025-09-19 | 0.125 | 195,000 | +0 | 0.03% | 24,375 |
| 2025-09-22 | 2025-09-18 | 0.125 | 195,000 | +0 | 0.03% | 24,375 |
| 2025-09-19 | 2025-09-17 | 0.126 | 195,000 | +0 | 0.03% | 24,570 |
| 2025-09-18 | 2025-09-16 | 0.124 | 195,000 | +0 | 0.03% | 24,180 |
| 2025-09-17 | 2025-09-15 | 0.119 | 195,000 | +0 | 0.03% | 23,205 |
| 2025-09-16 | 2025-09-12 | 0.120 | 195,000 | +0 | 0.03% | 23,400 |
| 2025-09-15 | 2025-09-11 | 0.122 | 195,000 | +0 | 0.03% | 23,790 |
| 2025-09-12 | 2025-09-10 | 0.126 | 195,000 | +0 | 0.03% | 24,570 |
| 2025-09-11 | 2025-09-09 | 0.126 | 195,000 | +0 | 0.03% | 24,570 |
| 2025-09-10 | 2025-09-08 | 0.124 | 195,000 | +0 | 0.03% | 24,180 |
| 2025-09-09 | 2025-09-05 | 0.131 | 195,000 | +0 | 0.03% | 25,545 |
| 2025-09-08 | 2025-09-04 | 0.128 | 195,000 | +0 | 0.03% | 24,960 |
| 2025-09-05 | 2025-09-03 | 0.128 | 195,000 | +0 | 0.03% | 24,960 |
| 2025-09-04 | 2025-09-02 | 0.128 | 195,000 | +0 | 0.03% | 24,960 |
| 2025-09-03 | 2025-09-01 | 0.132 | 195,000 | +0 | 0.03% | 25,740 |
| 2025-09-02 | 2025-08-29 | 0.132 | 195,000 | +0 | 0.03% | 25,740 |
| 2025-09-01 | 2025-08-28 | 0.133 | 195,000 | +0 | 0.03% | 25,935 |
| 2025-08-29 | 2025-08-27 | 0.133 | 195,000 | +0 | 0.03% | 25,935 |
| 2025-08-28 | 2025-08-26 | 0.130 | 195,000 | +0 | 0.03% | 25,350 |
| 2025-08-27 | 2025-08-25 | 0.133 | 195,000 | +0 | 0.03% | 25,935 |
| 2025-08-26 | 2025-08-22 | 0.139 | 195,000 | +0 | 0.03% | 27,105 |
| 2025-08-25 | 2025-08-21 | 0.140 | 195,000 | +0 | 0.03% | 27,300 |
| 2025-08-22 | 2025-08-20 | 0.140 | 195,000 | +0 | 0.03% | 27,300 |
| 2025-08-21 | 2025-08-19 | 0.131 | 195,000 | +0 | 0.03% | 25,545 |
| 2025-08-20 | 2025-08-18 | 0.143 | 195,000 | +0 | 0.03% | 27,885 |
| 2025-08-19 | 2025-08-15 | 0.141 | 195,000 | +0 | 0.03% | 27,495 |
| 2025-08-18 | 2025-08-14 | 0.138 | 195,000 | +0 | 0.03% | 26,910 |
| 2025-08-15 | 2025-08-13 | 0.130 | 195,000 | +0 | 0.03% | 25,350 |
| 2025-08-14 | 2025-08-12 | 0.133 | 195,000 | +0 | 0.03% | 25,935 |
| 2025-08-13 | 2025-08-11 | 0.133 | 195,000 | +0 | 0.03% | 25,935 |
| 2025-08-12 | 2025-08-08 | 0.139 | 195,000 | +0 | 0.03% | 27,105 |
| 2025-08-11 | 2025-08-07 | 0.139 | 195,000 | +0 | 0.03% | 27,105 |
| 2025-08-08 | 2025-08-06 | 0.139 | 195,000 | +0 | 0.03% | 27,105 |
| 2025-08-07 | 2025-08-05 | 0.139 | 195,000 | +0 | 0.03% | 27,105 |
| 2025-08-06 | 2025-08-04 | 0.140 | 195,000 | +0 | 0.03% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.133 | 195,000 | +0 | 0.03% | 25,935 |
| 2025-08-04 | 2025-07-31 | 0.133 | 195,000 | +0 | 0.03% | 25,935 |
| 2025-08-01 | 2025-07-30 | 0.133 | 195,000 | +0 | 0.03% | 25,935 |
| 2025-07-31 | 2025-07-29 | 0.133 | 195,000 | +0 | 0.03% | 25,935 |
| 2025-07-30 | 2025-07-28 | 0.133 | 195,000 | +0 | 0.03% | 25,935 |
| 2025-07-29 | 2025-07-25 | 0.130 | 195,000 | +0 | 0.03% | 25,350 |
| 2025-07-28 | 2025-07-24 | 0.135 | 195,000 | +0 | 0.03% | 26,325 |
| 2025-07-25 | 2025-07-23 | 0.135 | 195,000 | +0 | 0.03% | 26,325 |
| 2025-07-24 | 2025-07-22 | 0.135 | 195,000 | +0 | 0.03% | 26,325 |
| 2025-07-23 | 2025-07-21 | 0.145 | 195,000 | +0 | 0.03% | 28,275 |
| 2025-07-22 | 2025-07-18 | 0.144 | 195,000 | +0 | 0.03% | 28,080 |
| 2025-07-21 | 2025-07-17 | 0.144 | 195,000 | +0 | 0.03% | 28,080 |
| 2025-07-18 | 2025-07-16 | 0.144 | 195,000 | +0 | 0.03% | 28,080 |
| 2025-07-17 | 2025-07-15 | 0.134 | 195,000 | +0 | 0.03% | 26,130 |
| 2025-07-16 | 2025-07-14 | 0.134 | 195,000 | +0 | 0.03% | 26,130 |
| 2025-07-15 | 2025-07-11 | 0.134 | 195,000 | +0 | 0.03% | 26,130 |
| 2025-07-14 | 2025-07-10 | 0.135 | 195,000 | +0 | 0.03% | 26,325 |
| 2025-07-11 | 2025-07-09 | 0.135 | 195,000 | +0 | 0.03% | 26,325 |
| 2025-07-10 | 2025-07-08 | 0.135 | 195,000 | +0 | 0.03% | 26,325 |
| 2025-07-09 | 2025-07-07 | 0.129 | 195,000 | +0 | 0.03% | 25,155 |
| 2025-07-08 | 2025-07-04 | 0.120 | 195,000 | +0 | 0.03% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.120 | 195,000 | +0 | 0.03% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.120 | 195,000 | +0 | 0.03% | 23,400 |
| 2025-07-03 | 2025-06-30 | 0.120 | 195,000 | +0 | 0.03% | 23,400 |
| 2025-07-02 | 2025-06-27 | 0.120 | 195,000 | +0 | 0.03% | 23,400 |
| 2025-06-30 | 2025-06-26 | 0.120 | 195,000 | +0 | 0.03% | 23,400 |
| 2025-06-27 | 2025-06-25 | 0.122 | 195,000 | +0 | 0.03% | 23,790 |
| 2025-06-26 | 2025-06-24 | 0.123 | 195,000 | +0 | 0.03% | 23,985 |
| 2025-06-25 | 2025-06-23 | 0.123 | 195,000 | +0 | 0.03% | 23,985 |
| 2025-06-24 | 2025-06-20 | 0.125 | 195,000 | +0 | 0.03% | 24,375 |
| 2025-06-23 | 2025-06-19 | 0.123 | 195,000 | +0 | 0.03% | 23,985 |
| 2025-06-20 | 2025-06-18 | 0.129 | 195,000 | +0 | 0.03% | 25,155 |
| 2025-06-19 | 2025-06-17 | 0.127 | 195,000 | +0 | 0.03% | 24,765 |
| 2025-06-18 | 2025-06-16 | 0.127 | 195,000 | +0 | 0.03% | 24,765 |
| 2025-06-17 | 2025-06-13 | 0.127 | 195,000 | +0 | 0.03% | 24,765 |
| 2025-06-16 | 2025-06-12 | 0.127 | 195,000 | +0 | 0.03% | 24,765 |
| 2025-06-13 | 2025-06-11 | 0.127 | 195,000 | +0 | 0.03% | 24,765 |
| 2025-06-12 | 2025-06-10 | 0.127 | 195,000 | +0 | 0.03% | 24,765 |
| 2025-06-11 | 2025-06-09 | 0.126 | 195,000 | +0 | 0.03% | 24,570 |
| 2025-06-10 | 2025-06-06 | 0.123 | 195,000 | +0 | 0.03% | 23,985 |
| 2025-06-09 | 2025-06-05 | 0.121 | 195,000 | +0 | 0.03% | 23,595 |
| 2025-06-06 | 2025-06-04 | 0.134 | 195,000 | +0 | 0.03% | 26,130 |
| 2025-06-05 | 2025-06-03 | 0.127 | 195,000 | +0 | 0.03% | 24,765 |
| 2025-06-04 | 2025-06-02 | 0.128 | 195,000 | +0 | 0.03% | 24,960 |
| 2025-06-03 | 2025-05-30 | 0.128 | 195,000 | +0 | 0.03% | 24,960 |
| 2025-06-02 | 2025-05-29 | 0.128 | 195,000 | +0 | 0.03% | 24,960 |
| 2025-05-30 | 2025-05-28 | 0.128 | 195,000 | +0 | 0.03% | 24,960 |
| 2025-05-29 | 2025-05-27 | 0.137 | 195,000 | +0 | 0.03% | 26,715 |
| 2025-05-28 | 2025-05-26 | 0.137 | 195,000 | +0 | 0.03% | 26,715 |
| 2025-05-27 | 2025-05-23 | 0.137 | 195,000 | +0 | 0.03% | 26,715 |
| 2025-05-26 | 2025-05-22 | 0.137 | 195,000 | +0 | 0.03% | 26,715 |
| 2025-05-23 | 2025-05-21 | 0.137 | 195,000 | +0 | 0.03% | 26,715 |
| 2025-05-22 | 2025-05-20 | 0.139 | 195,000 | +0 | 0.03% | 27,105 |
| 2025-05-21 | 2025-05-19 | 0.140 | 195,000 | +0 | 0.03% | 27,300 |
| 2025-05-20 | 2025-05-16 | 0.140 | 195,000 | +0 | 0.03% | 27,300 |
| 2025-05-19 | 2025-05-15 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2025-05-16 | 2025-05-14 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2025-05-15 | 2025-05-13 | 0.126 | 195,000 | +0 | 0.03% | 24,570 |
| 2025-05-14 | 2025-05-12 | 0.126 | 195,000 | +0 | 0.03% | 24,570 |
| 2025-05-13 | 2025-05-09 | 0.125 | 195,000 | +0 | 0.03% | 24,375 |
| 2025-05-12 | 2025-05-08 | 0.125 | 195,000 | +0 | 0.03% | 24,375 |
| 2025-05-09 | 2025-05-07 | 0.125 | 195,000 | +0 | 0.03% | 24,375 |
| 2025-05-08 | 2025-05-06 | 0.125 | 195,000 | +0 | 0.03% | 24,375 |
| 2025-05-07 | 2025-05-02 | 0.125 | 195,000 | +0 | 0.03% | 24,375 |
| 2025-05-06 | 2025-04-30 | 0.127 | 195,000 | +0 | 0.03% | 24,765 |
| 2025-05-02 | 2025-04-29 | 0.127 | 195,000 | +0 | 0.03% | 24,765 |
| 2025-04-30 | 2025-04-28 | 0.137 | 195,000 | +0 | 0.03% | 26,715 |
| 2025-04-29 | 2025-04-25 | 0.137 | 195,000 | +0 | 0.03% | 26,715 |
| 2025-04-28 | 2025-04-24 | 0.128 | 195,000 | +0 | 0.03% | 24,960 |
| 2025-04-25 | 2025-04-23 | 0.128 | 195,000 | +0 | 0.03% | 24,960 |
| 2025-04-24 | 2025-04-22 | 0.128 | 195,000 | +0 | 0.03% | 24,960 |
| 2025-04-23 | 2025-04-17 | 0.128 | 195,000 | +0 | 0.03% | 24,960 |
| 2025-04-22 | 2025-04-16 | 0.128 | 195,000 | +0 | 0.03% | 24,960 |
| 2025-04-17 | 2025-04-15 | 0.128 | 195,000 | +0 | 0.03% | 24,960 |
| 2025-04-16 | 2025-04-14 | 0.128 | 195,000 | +0 | 0.03% | 24,960 |
| 2025-04-15 | 2025-04-11 | 0.124 | 195,000 | +0 | 0.03% | 24,180 |
| 2025-04-14 | 2025-04-10 | 0.124 | 195,000 | +0 | 0.03% | 24,180 |
| 2025-04-11 | 2025-04-09 | 0.131 | 195,000 | +0 | 0.03% | 25,545 |
| 2025-04-10 | 2025-04-08 | 0.122 | 195,000 | +0 | 0.03% | 23,790 |
| 2025-04-09 | 2025-04-07 | 0.122 | 195,000 | +0 | 0.03% | 23,790 |
| 2025-04-08 | 2025-04-03 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2025-04-07 | 2025-04-02 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2025-04-03 | 2025-04-01 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2025-04-02 | 2025-03-31 | 0.151 | 195,000 | +0 | 0.03% | 29,445 |
| 2025-04-01 | 2025-03-28 | 0.152 | 195,000 | +0 | 0.03% | 29,640 |
| 2025-03-31 | 2025-03-27 | 0.166 | 195,000 | +0 | 0.03% | 32,370 |
| 2025-03-28 | 2025-03-26 | 0.166 | 195,000 | +0 | 0.03% | 32,370 |
| 2025-03-27 | 2025-03-25 | 0.167 | 195,000 | +0 | 0.03% | 32,565 |
| 2025-03-26 | 2025-03-24 | 0.167 | 195,000 | +0 | 0.03% | 32,565 |
| 2025-03-25 | 2025-03-21 | 0.167 | 195,000 | +0 | 0.03% | 32,565 |
| 2025-03-24 | 2025-03-20 | 0.167 | 195,000 | +0 | 0.03% | 32,565 |
| 2025-03-21 | 2025-03-19 | 0.166 | 195,000 | +0 | 0.03% | 32,370 |
| 2025-03-20 | 2025-03-18 | 0.161 | 195,000 | +0 | 0.03% | 31,395 |
| 2025-03-19 | 2025-03-17 | 0.164 | 195,000 | +0 | 0.03% | 31,980 |
| 2025-03-18 | 2025-03-14 | 0.168 | 195,000 | +0 | 0.03% | 32,760 |
| 2025-03-17 | 2025-03-13 | 0.168 | 195,000 | +0 | 0.03% | 32,760 |
| 2025-03-14 | 2025-03-12 | 0.168 | 195,000 | +0 | 0.03% | 32,760 |
| 2025-03-13 | 2025-03-11 | 0.169 | 195,000 | +0 | 0.03% | 32,955 |
| 2025-03-12 | 2025-03-10 | 0.169 | 195,000 | +0 | 0.03% | 32,955 |
| 2025-03-11 | 2025-03-07 | 0.164 | 195,000 | +0 | 0.03% | 31,980 |
| 2025-03-10 | 2025-03-06 | 0.181 | 195,000 | +0 | 0.03% | 35,295 |
| 2025-03-07 | 2025-03-05 | 0.186 | 195,000 | +0 | 0.03% | 36,270 |
| 2025-03-06 | 2025-03-04 | 0.198 | 195,000 | +0 | 0.03% | 38,610 |
| 2025-03-05 | 2025-03-03 | 0.200 | 195,000 | +0 | 0.03% | 39,000 |
| 2025-03-04 | 2025-02-28 | 0.212 | 195,000 | +0 | 0.03% | 41,340 |
| 2025-03-03 | 2025-02-27 | 0.212 | 195,000 | +0 | 0.03% | 41,340 |
| 2025-02-28 | 2025-02-26 | 0.235 | 195,000 | +0 | 0.03% | 45,825 |
| 2025-02-27 | 2025-02-25 | 0.229 | 195,000 | +0 | 0.03% | 44,655 |
| 2025-02-26 | 2025-02-24 | 0.239 | 195,000 | +0 | 0.03% | 46,605 |
| 2025-02-25 | 2025-02-21 | 0.209 | 195,000 | +0 | 0.03% | 40,755 |
| 2025-02-24 | 2025-02-20 | 0.188 | 195,000 | +0 | 0.03% | 36,660 |
| 2025-02-21 | 2025-02-19 | 0.173 | 195,000 | +0 | 0.03% | 33,735 |
| 2025-02-20 | 2025-02-18 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2025-02-19 | 2025-02-17 | 0.154 | 195,000 | +0 | 0.03% | 30,030 |
| 2025-02-18 | 2025-02-14 | 0.154 | 195,000 | +0 | 0.03% | 30,030 |
| 2025-02-17 | 2025-02-13 | 0.154 | 195,000 | +0 | 0.03% | 30,030 |
| 2025-02-14 | 2025-02-12 | 0.165 | 195,000 | +0 | 0.03% | 32,175 |
| 2025-02-13 | 2025-02-11 | 0.165 | 195,000 | +0 | 0.03% | 32,175 |
| 2025-02-12 | 2025-02-10 | 0.163 | 195,000 | +0 | 0.03% | 31,785 |
| 2025-02-11 | 2025-02-07 | 0.152 | 195,000 | +0 | 0.03% | 29,640 |
| 2025-02-10 | 2025-02-06 | 0.167 | 195,000 | +0 | 0.03% | 32,565 |
| 2025-02-07 | 2025-02-05 | 0.166 | 195,000 | +0 | 0.03% | 32,370 |
| 2025-02-06 | 2025-02-04 | 0.168 | 195,000 | +0 | 0.03% | 32,760 |
| 2025-02-05 | 2025-02-03 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2025-02-04 | 2025-01-28 | 0.160 | 195,000 | +0 | 0.03% | 31,200 |
| 2025-02-03 | 2025-01-24 | 0.160 | 195,000 | +0 | 0.03% | 31,200 |
| 2025-01-27 | 2025-01-23 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2025-01-24 | 2025-01-22 | 0.171 | 195,000 | +0 | 0.03% | 33,345 |
| 2025-01-23 | 2025-01-21 | 0.174 | 195,000 | +0 | 0.03% | 33,930 |
| 2025-01-22 | 2025-01-20 | 0.174 | 195,000 | +0 | 0.03% | 33,930 |
| 2025-01-21 | 2025-01-17 | 0.174 | 195,000 | +0 | 0.03% | 33,930 |
| 2025-01-20 | 2025-01-16 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2025-01-17 | 2025-01-15 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2025-01-16 | 2025-01-14 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2025-01-15 | 2025-01-13 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2025-01-14 | 2025-01-10 | 0.173 | 195,000 | +0 | 0.03% | 33,735 |
| 2025-01-13 | 2025-01-09 | 0.173 | 195,000 | +0 | 0.03% | 33,735 |
| 2025-01-10 | 2025-01-08 | 0.173 | 195,000 | +0 | 0.03% | 33,735 |
| 2025-01-09 | 2025-01-07 | 0.173 | 195,000 | +0 | 0.03% | 33,735 |
| 2025-01-08 | 2025-01-06 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2025-01-07 | 2025-01-03 | 0.160 | 195,000 | +0 | 0.03% | 31,200 |
| 2025-01-06 | 2025-01-02 | 0.179 | 195,000 | +0 | 0.03% | 34,905 |
| 2025-01-03 | 2024-12-31 | 0.179 | 195,000 | +0 | 0.03% | 34,905 |
| 2025-01-02 | 2024-12-27 | 0.178 | 195,000 | +0 | 0.03% | 34,710 |
| 2024-12-30 | 2024-12-24 | 0.175 | 195,000 | +0 | 0.03% | 34,125 |
| 2024-12-27 | 2024-12-20 | 0.174 | 195,000 | +0 | 0.03% | 33,930 |
| 2024-12-23 | 2024-12-19 | 0.153 | 195,000 | +0 | 0.03% | 29,835 |
| 2024-12-20 | 2024-12-18 | 0.153 | 195,000 | +0 | 0.03% | 29,835 |
| 2024-12-19 | 2024-12-17 | 0.140 | 195,000 | +0 | 0.03% | 27,300 |
| 2024-12-18 | 2024-12-16 | 0.141 | 195,000 | +0 | 0.03% | 27,495 |
| 2024-12-17 | 2024-12-13 | 0.140 | 195,000 | +0 | 0.03% | 27,300 |
| 2024-12-16 | 2024-12-12 | 0.140 | 195,000 | +0 | 0.03% | 27,300 |
| 2024-12-13 | 2024-12-11 | 0.144 | 195,000 | +0 | 0.03% | 28,080 |
| 2024-12-12 | 2024-12-10 | 0.141 | 195,000 | +0 | 0.03% | 27,495 |
| 2024-12-11 | 2024-12-09 | 0.136 | 195,000 | +0 | 0.03% | 26,520 |
| 2024-12-10 | 2024-12-06 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2024-12-09 | 2024-12-05 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2024-12-06 | 2024-12-04 | 0.149 | 195,000 | +0 | 0.03% | 29,055 |
| 2024-12-05 | 2024-12-03 | 0.140 | 195,000 | +0 | 0.03% | 27,300 |
| 2024-12-04 | 2024-12-02 | 0.144 | 195,000 | +0 | 0.03% | 28,080 |
| 2024-12-03 | 2024-11-29 | 0.145 | 195,000 | +0 | 0.03% | 28,275 |
| 2024-12-02 | 2024-11-28 | 0.146 | 195,000 | +0 | 0.03% | 28,470 |
| 2024-11-29 | 2024-11-27 | 0.146 | 195,000 | +0 | 0.03% | 28,470 |
| 2024-11-28 | 2024-11-26 | 0.136 | 195,000 | +0 | 0.03% | 26,520 |
| 2024-11-27 | 2024-11-25 | 0.140 | 195,000 | +0 | 0.03% | 27,300 |
| 2024-11-26 | 2024-11-22 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2024-11-25 | 2024-11-21 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2024-11-22 | 2024-11-20 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2024-11-21 | 2024-11-19 | 0.149 | 195,000 | +0 | 0.03% | 29,055 |
| 2024-11-20 | 2024-11-18 | 0.160 | 195,000 | +0 | 0.03% | 31,200 |
| 2024-11-19 | 2024-11-15 | 0.175 | 195,000 | +0 | 0.03% | 34,125 |
| 2024-11-18 | 2024-11-14 | 0.188 | 195,000 | +0 | 0.03% | 36,660 |
| 2024-11-15 | 2024-11-13 | 0.190 | 195,000 | +0 | 0.03% | 37,050 |
| 2024-11-14 | 2024-11-12 | 0.190 | 195,000 | +0 | 0.03% | 37,050 |
| 2024-11-13 | 2024-11-11 | 0.206 | 195,000 | +0 | 0.03% | 40,170 |
| 2024-11-12 | 2024-11-08 | 0.206 | 195,000 | +0 | 0.03% | 40,170 |
| 2024-11-11 | 2024-11-07 | 0.210 | 195,000 | +0 | 0.03% | 40,950 |
| 2024-11-08 | 2024-11-06 | 0.216 | 195,000 | +0 | 0.03% | 42,120 |
| 2024-11-07 | 2024-11-05 | 0.216 | 195,000 | +0 | 0.03% | 42,120 |
| 2024-11-06 | 2024-11-04 | 0.201 | 195,000 | +0 | 0.03% | 39,195 |
| 2024-11-05 | 2024-11-01 | 0.211 | 195,000 | +0 | 0.03% | 41,145 |
| 2024-11-04 | 2024-10-31 | 0.227 | 195,000 | +0 | 0.03% | 44,265 |
| 2024-11-01 | 2024-10-30 | 0.214 | 195,000 | +0 | 0.03% | 41,730 |
| 2024-10-31 | 2024-10-29 | 0.229 | 195,000 | +0 | 0.03% | 44,655 |
| 2024-10-30 | 2024-10-28 | 0.218 | 195,000 | +0 | 0.03% | 42,510 |
| 2024-10-29 | 2024-10-25 | 0.220 | 195,000 | +0 | 0.03% | 42,900 |
| 2024-10-28 | 2024-10-24 | 0.228 | 195,000 | +0 | 0.03% | 44,460 |
| 2024-10-25 | 2024-10-23 | 0.231 | 195,000 | +0 | 0.03% | 45,045 |
| 2024-10-24 | 2024-10-22 | 0.232 | 195,000 | +0 | 0.03% | 45,240 |
| 2024-10-23 | 2024-10-21 | 0.235 | 195,000 | +0 | 0.03% | 45,825 |
| 2024-10-22 | 2024-10-18 | 0.270 | 195,000 | +0 | 0.03% | 52,650 |
| 2024-10-21 | 2024-10-17 | 0.265 | 195,000 | +0 | 0.03% | 51,675 |
| 2024-10-18 | 2024-10-16 | 0.270 | 195,000 | +0 | 0.03% | 52,650 |
| 2024-10-17 | 2024-10-15 | 0.285 | 195,000 | +0 | 0.03% | 55,575 |
| 2024-10-16 | 2024-10-14 | 0.285 | 195,000 | +0 | 0.03% | 55,575 |
| 2024-10-15 | 2024-10-10 | 0.245 | 195,000 | +0 | 0.03% | 47,775 |
| 2024-10-14 | 2024-10-09 | 0.265 | 195,000 | -60,000 | 0.03% | 51,675 |
| 2024-10-09 | 2024-10-07 | 0.460 | 255,000 | +65,000 | 0.04% | 117,300 |
| 2023-06-23 | 2023-06-20 | 0.168 | 190,000 | +2,416 | 0.03% | 31,946 |
| 2023-05-25 | 2023-05-23 | 0.211 | 187,584 | -9,873 | 0.03% | 39,520 |
| 2023-05-24 | 2023-05-22 | 0.211 | 197,457 | -88,855 | 0.03% | 41,600 |
| 2022-08-22 | 2022-08-18 | 0.226 | 286,312 | +4,034 | 0.04% | 64,712 |
| 2022-06-20 | 2022-06-16 | 0.249 | 282,278 | +2,416 | 0.04% | 70,201 |
| 2022-06-17 | 2022-06-15 | 0.249 | 279,862 | -270,211 | 0.04% | 69,600 |
| 2022-05-17 | 2022-05-13 | 0.275 | 550,073 | +270,211 | 0.08% | 151,050 |
| 2021-08-20 | 2021-08-18 | 0.329 | 279,862 | +2,621 | 0.04% | 92,214 |
| 2020-12-04 | 2020-12-02 | 0.335 | 277,241 | -4,780 | 0.04% | 92,800 |
| 2020-09-09 | 2020-09-07 | 0.335 | 282,021 | -28,680 | 0.04% | 94,400 |
| 2019-12-12 | 2019-12-10 | 0.502 | 310,701 | -47,800 | 0.05% | 156,000 |
| 2019-09-12 | 2019-09-10 | 0.518 | 358,501 | -66,920 | 0.05% | 185,625 |
| 2019-09-10 | 2019-09-06 | 0.429 | 425,421 | -28,681 | 0.06% | 182,450 |
| 2019-09-04 | 2019-09-02 | 0.439 | 454,102 | +95,601 | 0.07% | 199,500 |
| 2019-08-28 | 2019-08-26 | 0.460 | 358,501 | -95,601 | 0.05% | 165,000 |
| 2019-07-10 | 2019-07-08 | 0.586 | 454,102 | -4,780 | 0.07% | 266,000 |
| 2019-06-12 | 2019-06-10 | 0.554 | 458,882 | -9,560 | 0.07% | 254,400 |
| 2019-06-03 | 2019-05-30 | 0.586 | 468,442 | -62,140 | 0.07% | 274,400 |
| 2019-05-29 | 2019-05-27 | 0.607 | 530,582 | -95,600 | 0.08% | 321,900 |
| 2019-05-28 | 2019-05-24 | 0.565 | 626,182 | -119,500 | 0.09% | 353,700 |
| 2019-05-23 | 2019-05-21 | 0.607 | 745,682 | -4,780 | 0.11% | 452,400 |
| 2019-05-21 | 2019-05-17 | 0.638 | 750,462 | -100,381 | 0.11% | 478,850 |
| 2019-05-20 | 2019-05-16 | 0.649 | 850,843 | -846,063 | 0.13% | 551,800 |
| 2019-05-17 | 2019-05-15 | 0.628 | 1,696,906 | -1,180,664 | 0.25% | 1,065,000 |
| 2019-05-15 | 2019-05-10 | 0.554 | 2,877,570 | -769,582 | 0.43% | 1,595,300 |
| 2019-05-14 | 2019-05-09 | 0.507 | 3,647,152 | -846,063 | 0.54% | 1,850,275 |
| 2019-05-10 | 2019-05-08 | 0.513 | 4,493,215 | -645,302 | 0.67% | 2,303,000 |
| 2019-05-09 | 2019-05-07 | 0.586 | 5,138,517 | -315,481 | 0.76% | 3,010,000 |
| 2019-05-07 | 2019-05-03 | 0.523 | 5,453,998 | -291,581 | 0.81% | 2,852,500 |
| 2019-05-06 | 2019-05-02 | 0.497 | 5,745,579 | -95,600 | 0.85% | 2,854,750 |
| 2019-04-24 | 2019-04-18 | 0.460 | 5,841,179 | -95,601 | 0.87% | 2,688,400 |
| 2019-04-23 | 2019-04-17 | 0.450 | 5,936,780 | -95,600 | 0.88% | 2,670,300 |
| 2019-04-17 | 2019-04-15 | 0.434 | 6,032,380 | -95,600 | 0.89% | 2,618,650 |
| 2019-04-15 | 2019-04-11 | 0.429 | 6,127,980 | -133,841 | 0.91% | 2,628,100 |
| 2019-04-12 | 2019-04-10 | 0.445 | 6,261,821 | -95,600 | 0.93% | 2,783,750 |
| 2019-04-09 | 2019-04-04 | 0.397 | 6,357,421 | +38,240 | 0.94% | 2,527,000 |
| 2019-04-02 | 2019-03-29 | 0.455 | 6,319,181 | -52,580 | 0.94% | 2,875,350 |
| 2019-03-29 | 2019-03-27 | 0.471 | 6,371,761 | -100,381 | 0.94% | 2,999,250 |
| 2019-03-22 | 2019-03-20 | 0.445 | 6,472,142 | -28,680 | 0.96% | 2,877,250 |
| 2019-03-20 | 2019-03-18 | 0.476 | 6,500,822 | -47,800 | 0.96% | 3,094,000 |
| 2019-03-19 | 2019-03-15 | 0.465 | 6,548,622 | -133,840 | 0.97% | 3,048,250 |
| 2019-03-15 | 2019-03-13 | 0.429 | 6,682,462 | +95,600 | 0.99% | 2,865,900 |
| 2019-03-14 | 2019-03-12 | 0.445 | 6,586,862 | -239,001 | 0.98% | 2,928,250 |
| 2019-02-27 | 2019-02-25 | 0.259 | 6,825,863 | +286,801 | 1.01% | 1,770,720 |
| 2019-01-03 | 2018-12-31 | 0.314 | 6,539,062 | -66,920 | 0.97% | 2,052,000 |
| 2018-09-21 | 2018-09-19 | 0.314 | 6,605,982 | -9,560 | 0.98% | 2,073,000 |
| 2018-08-08 | 2018-08-06 | 0.366 | 6,615,542 | -57,360 | 0.98% | 2,422,000 |
| 2018-07-25 | 2018-07-23 | 0.392 | 6,672,902 | +62,140 | 0.99% | 2,617,500 |
| 2018-07-23 | 2018-07-19 | 0.397 | 6,610,762 | +95,600 | 0.98% | 2,627,700 |
| 2018-07-19 | 2018-07-17 | 0.350 | 6,515,162 | +76,481 | 0.97% | 2,283,025 |
| 2018-07-18 | 2018-07-16 | 0.377 | 6,438,681 | +95,600 | 0.95% | 2,424,600 |
| 2018-07-17 | 2018-07-13 | 0.413 | 6,343,081 | +573,602 | 0.94% | 2,620,825 |
| 2018-07-11 | 2018-07-09 | 0.455 | 5,769,479 | +95,600 | 0.86% | 2,625,225 |
| 2018-07-09 | 2018-07-05 | 0.455 | 5,673,879 | +583,162 | 0.84% | 2,581,725 |
| 2018-07-06 | 2018-07-04 | 0.465 | 5,090,717 | +616,622 | 0.75% | 2,369,625 |
| 2018-07-05 | 2018-07-03 | 0.481 | 4,474,095 | +492,342 | 0.66% | 2,152,800 |
| 2018-07-04 | 2018-06-29 | 0.513 | 3,981,753 | +95,600 | 0.59% | 2,040,850 |
| 2018-07-03 | 2018-06-28 | 0.502 | 3,886,153 | +210,321 | 0.58% | 1,951,200 |
| 2018-06-29 | 2018-06-27 | 0.502 | 3,675,832 | +109,940 | 0.55% | 1,845,600 |
| 2018-06-28 | 2018-06-26 | 0.507 | 3,565,892 | +100,380 | 0.53% | 1,809,050 |
| 2018-06-27 | 2018-06-25 | 0.518 | 3,465,512 | +559,262 | 0.51% | 1,794,375 |
| 2018-06-21 | 2018-06-19 | 0.518 | 2,906,250 | +291,581 | 0.43% | 1,504,800 |
| 2018-06-15 | 2018-06-13 | 0.586 | 2,614,669 | +200,761 | 0.39% | 1,531,600 |
| 2018-06-14 | 2018-06-12 | 0.533 | 2,413,908 | +516,242 | 0.36% | 1,287,750 |
| 2018-06-13 | 2018-06-11 | 0.523 | 1,897,666 | +95,600 | 0.28% | 992,500 |
| 2018-06-12 | 2018-06-08 | 0.544 | 1,802,066 | +382,401 | 0.27% | 980,200 |
| 2018-06-11 | 2018-06-07 | 0.533 | 1,419,665 | +382,402 | 0.21% | 757,350 |
| 2018-06-08 | 2018-06-06 | 0.523 | 1,037,263 | +152,960 | 0.15% | 542,500 |
| 2018-06-05 | 2018-06-01 | 0.544 | 884,303 | +239,001 | 0.13% | 481,000 |
| 2018-06-04 | 2018-05-31 | 0.586 | 645,302 | +420,641 | 0.10% | 378,000 |
| 2018-06-01 | 2018-05-30 | 0.628 | 224,661 | 0.03% | 141,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy