History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 13,808,000 | +0 | 1.73% | 5,454,160 |
| 2025-10-13 | 2025-10-09 | 0.390 | 13,808,000 | +0 | 1.73% | 5,385,120 |
| 2025-10-10 | 2025-10-08 | 0.390 | 13,808,000 | +16,000 | 1.73% | 5,385,120 |
| 2025-09-22 | 2025-09-18 | 0.395 | 13,792,000 | -400,000 | 1.72% | 5,447,840 |
| 2025-09-15 | 2025-09-11 | 0.400 | 14,192,000 | +20,000 | 1.77% | 5,676,800 |
| 2025-09-12 | 2025-09-10 | 0.410 | 14,172,000 | +50,000 | 1.77% | 5,810,520 |
| 2025-09-10 | 2025-09-08 | 0.400 | 14,122,000 | +2,000 | 1.77% | 5,648,800 |
| 2025-09-08 | 2025-09-04 | 0.400 | 14,120,000 | +42,000 | 1.76% | 5,648,000 |
| 2025-09-02 | 2025-08-29 | 0.405 | 14,078,000 | +20,000 | 1.76% | 5,701,590 |
| 2025-08-29 | 2025-08-27 | 0.410 | 14,058,000 | -20,000 | 1.76% | 5,763,780 |
| 2025-08-22 | 2025-08-20 | 0.410 | 14,078,000 | -188,000 | 1.76% | 5,771,980 |
| 2025-08-12 | 2025-08-08 | 0.370 | 14,266,000 | +200,000 | 1.78% | 5,278,420 |
| 2025-08-11 | 2025-08-07 | 0.370 | 14,066,000 | +50,000 | 1.76% | 5,204,420 |
| 2025-08-07 | 2025-08-05 | 0.365 | 14,016,000 | +50,000 | 1.75% | 5,115,840 |
| 2025-07-30 | 2025-07-28 | 0.365 | 13,966,000 | +200,000 | 1.75% | 5,097,590 |
| 2025-07-28 | 2025-07-24 | 0.370 | 13,766,000 | -40,000 | 1.72% | 5,093,420 |
| 2025-07-25 | 2025-07-23 | 0.365 | 13,806,000 | +150,000 | 1.73% | 5,039,190 |
| 2025-07-17 | 2025-07-15 | 0.360 | 13,656,000 | +50,000 | 1.71% | 4,916,160 |
| 2025-07-15 | 2025-07-11 | 0.355 | 13,606,000 | -40,000 | 1.70% | 4,830,130 |
| 2025-07-09 | 2025-07-07 | 0.370 | 13,646,000 | -4,000 | 1.71% | 5,049,020 |
| 2025-07-07 | 2025-07-03 | 0.365 | 13,650,000 | +4,000 | 1.71% | 4,982,250 |
| 2025-05-21 | 2025-05-19 | 0.390 | 13,646,000 | +50,000 | 1.71% | 5,321,940 |
| 2025-05-20 | 2025-05-16 | 0.380 | 13,596,000 | -200,000 | 1.70% | 5,166,480 |
| 2025-05-16 | 2025-05-14 | 0.385 | 13,796,000 | +100,000 | 1.72% | 5,311,460 |
| 2025-05-07 | 2025-05-02 | 0.400 | 13,696,000 | -2,000 | 1.71% | 5,478,400 |
| 2025-05-06 | 2025-04-30 | 0.380 | 13,698,000 | +8,000 | 1.71% | 5,205,240 |
| 2025-04-24 | 2025-04-22 | 0.375 | 13,690,000 | +20,000 | 1.71% | 5,133,750 |
| 2025-04-11 | 2025-04-09 | 0.355 | 13,670,000 | -2,000 | 1.71% | 4,852,850 |
| 2025-04-09 | 2025-04-07 | 0.360 | 13,672,000 | +50,000 | 1.71% | 4,921,920 |
| 2025-04-07 | 2025-04-02 | 0.405 | 13,622,000 | -68,000 | 1.70% | 5,516,910 |
| 2025-04-03 | 2025-04-01 | 0.400 | 13,690,000 | -84,000 | 1.71% | 5,476,000 |
| 2025-04-02 | 2025-03-31 | 0.410 | 13,774,000 | -14,000 | 1.72% | 5,647,340 |
| 2025-03-25 | 2025-03-21 | 0.405 | 13,788,000 | -242,000 | 1.72% | 5,584,140 |
| 2025-03-19 | 2025-03-17 | 0.430 | 14,030,000 | +280,000 | 1.75% | 6,032,900 |
| 2025-03-11 | 2025-03-07 | 0.465 | 13,750,000 | +40,000 | 1.72% | 6,393,750 |
| 2025-03-04 | 2025-02-28 | 0.465 | 13,710,000 | -2,000 | 1.71% | 6,375,150 |
| 2025-03-03 | 2025-02-27 | 0.465 | 13,712,000 | +50,000 | 1.71% | 6,376,080 |
| 2025-02-26 | 2025-02-24 | 0.480 | 13,662,000 | -50,000 | 1.71% | 6,557,760 |
| 2025-01-24 | 2025-01-22 | 0.470 | 13,712,000 | -20,000 | 1.71% | 6,444,640 |
| 2025-01-16 | 2025-01-14 | 0.470 | 13,732,000 | -10,000 | 1.72% | 6,454,040 |
| 2025-01-03 | 2024-12-31 | 0.495 | 13,742,000 | -50,000 | 1.72% | 6,802,290 |
| 2024-12-30 | 2024-12-24 | 0.480 | 13,792,000 | +100,000 | 1.72% | 6,620,160 |
| 2024-12-20 | 2024-12-18 | 0.465 | 13,692,000 | -26,000 | 1.71% | 6,366,780 |
| 2024-12-17 | 2024-12-13 | 0.465 | 13,718,000 | +70,000 | 1.71% | 6,378,870 |
| 2024-12-09 | 2024-12-05 | 0.480 | 13,648,000 | +400,000 | 1.71% | 6,551,040 |
| 2024-12-05 | 2024-12-03 | 0.500 | 13,248,000 | +40,000 | 1.66% | 6,624,000 |
| 2024-12-03 | 2024-11-29 | 0.450 | 13,208,000 | -50,000 | 1.65% | 5,943,600 |
| 2024-11-21 | 2024-11-19 | 0.410 | 13,258,000 | -30,000 | 1.66% | 5,435,780 |
| 2024-11-18 | 2024-11-14 | 0.405 | 13,288,000 | +32,000 | 1.66% | 5,381,640 |
| 2024-11-07 | 2024-11-05 | 0.405 | 13,256,000 | +74,000 | 1.66% | 5,368,680 |
| 2024-10-24 | 2024-10-22 | 0.400 | 13,182,000 | -12,000 | 1.65% | 5,272,800 |
| 2024-10-22 | 2024-10-18 | 0.395 | 13,194,000 | +20,000 | 1.65% | 5,211,630 |
| 2024-10-18 | 2024-10-16 | 0.390 | 13,174,000 | +92,000 | 1.65% | 5,137,860 |
| 2024-10-16 | 2024-10-14 | 0.405 | 13,082,000 | +10,000 | 1.64% | 5,298,210 |
| 2024-10-15 | 2024-10-10 | 0.410 | 13,072,000 | -100,000 | 1.63% | 5,359,520 |
| 2024-10-10 | 2024-10-08 | 0.425 | 13,172,000 | -124,000 | 1.65% | 5,598,100 |
| 2024-10-09 | 2024-10-07 | 0.450 | 13,296,000 | +448,000 | 1.66% | 5,983,200 |
| 2024-10-08 | 2024-10-04 | 0.445 | 12,848,000 | -48,000 | 1.61% | 5,717,360 |
| 2024-10-07 | 2024-10-03 | 0.450 | 12,896,000 | +114,000 | 1.61% | 5,803,200 |
| 2024-10-04 | 2024-10-02 | 0.420 | 12,782,000 | +162,000 | 1.60% | 5,368,440 |
| 2024-10-03 | 2024-09-30 | 0.370 | 12,620,000 | +410,000 | 1.58% | 4,669,400 |
| 2024-10-02 | 2024-09-27 | 0.365 | 12,210,000 | +300,000 | 1.53% | 4,456,650 |
| 2024-09-30 | 2024-09-26 | 0.365 | 11,910,000 | +142,000 | 1.49% | 4,347,150 |
| 2024-09-26 | 2024-09-24 | 0.365 | 11,768,000 | +102,000 | 1.47% | 4,295,320 |
| 2024-09-23 | 2024-09-19 | 0.365 | 11,666,000 | +50,000 | 1.46% | 4,258,090 |
| 2024-09-19 | 2024-09-16 | 0.355 | 11,616,000 | -4,000 | 1.45% | 4,123,680 |
| 2024-09-17 | 2024-09-13 | 0.375 | 11,620,000 | +226,000 | 1.45% | 4,357,500 |
| 2024-09-11 | 2024-09-09 | 0.390 | 11,394,000 | +10,000 | 1.42% | 4,443,660 |
| 2024-09-10 | 2024-09-05 | 0.395 | 11,384,000 | +2,000 | 1.42% | 4,496,680 |
| 2024-09-04 | 2024-09-02 | 0.380 | 11,382,000 | +2,000 | 1.42% | 4,325,160 |
| 2024-08-30 | 2024-08-28 | 0.405 | 11,380,000 | +134,000 | 1.42% | 4,608,900 |
| 2024-08-29 | 2024-08-27 | 0.425 | 11,246,000 | +2,000 | 1.41% | 4,779,550 |
| 2024-08-27 | 2024-08-23 | 0.445 | 11,244,000 | -2,000 | 1.41% | 5,003,580 |
| 2024-08-22 | 2024-08-20 | 0.435 | 11,246,000 | +250,000 | 1.41% | 4,892,010 |
| 2024-08-19 | 2024-08-15 | 0.440 | 10,996,000 | +78,000 | 1.37% | 4,838,240 |
| 2024-08-15 | 2024-08-13 | 0.540 | 10,918,000 | +4,000 | 1.36% | 5,895,720 |
| 2024-08-14 | 2024-08-12 | 0.550 | 10,914,000 | +20,000 | 1.36% | 6,002,700 |
| 2024-08-13 | 2024-08-09 | 0.550 | 10,894,000 | +66,000 | 1.36% | 5,991,700 |
| 2024-08-12 | 2024-08-08 | 0.560 | 10,828,000 | +180,000 | 1.35% | 6,063,680 |
| 2024-08-09 | 2024-08-07 | 0.580 | 10,648,000 | +30,000 | 1.33% | 6,175,840 |
| 2024-08-06 | 2024-08-02 | 0.610 | 10,618,000 | +26,000 | 1.33% | 6,476,980 |
| 2024-08-05 | 2024-08-01 | 0.610 | 10,592,000 | +4,000 | 1.32% | 6,461,120 |
| 2024-08-02 | 2024-07-31 | 0.610 | 10,588,000 | +50,000 | 1.32% | 6,458,680 |
| 2024-07-31 | 2024-07-29 | 0.610 | 10,538,000 | +12,000 | 1.32% | 6,428,180 |
| 2024-07-30 | 2024-07-26 | 0.620 | 10,526,000 | -40,000 | 1.32% | 6,526,120 |
| 2024-07-29 | 2024-07-25 | 0.620 | 10,566,000 | -156,000 | 1.32% | 6,550,920 |
| 2024-07-25 | 2024-07-23 | 0.620 | 10,722,000 | +10,000 | 1.34% | 6,647,640 |
| 2024-07-24 | 2024-07-22 | 0.620 | 10,712,000 | +134,000 | 1.34% | 6,641,440 |
| 2024-07-22 | 2024-07-18 | 0.670 | 10,578,000 | +68,000 | 1.32% | 7,087,260 |
| 2024-07-19 | 2024-07-17 | 0.680 | 10,510,000 | +8,000 | 1.31% | 7,146,800 |
| 2024-07-18 | 2024-07-16 | 0.670 | 10,502,000 | +4,000 | 1.31% | 7,036,340 |
| 2024-07-11 | 2024-07-09 | 0.680 | 10,498,000 | -18,000 | 1.31% | 7,138,640 |
| 2024-07-10 | 2024-07-08 | 0.680 | 10,516,000 | +100,000 | 1.31% | 7,150,880 |
| 2024-07-05 | 2024-07-03 | 0.730 | 10,416,000 | -20,000 | 1.30% | 7,603,680 |
| 2024-07-03 | 2024-06-28 | 0.730 | 10,436,000 | +30,000 | 1.30% | 7,618,280 |
| 2024-06-28 | 2024-06-26 | 0.770 | 10,406,000 | +40,000 | 1.30% | 8,012,620 |
| 2024-06-26 | 2024-06-24 | 0.750 | 10,366,000 | +10,000 | 1.30% | 7,774,500 |
| 2024-06-18 | 2024-06-14 | 0.770 | 10,356,000 | +126,000 | 1.29% | 7,974,120 |
| 2024-06-14 | 2024-06-12 | 0.760 | 10,230,000 | +64,000 | 1.28% | 7,774,800 |
| 2024-06-13 | 2024-06-11 | 0.780 | 10,166,000 | +2,000 | 1.27% | 7,929,480 |
| 2024-06-12 | 2024-06-07 | 0.863 | 10,164,000 | +38,000 | 1.27% | 8,768,634 |
| 2024-06-11 | 2024-06-06 | 0.863 | 10,126,000 | +501,360 | 1.27% | 8,735,851 |
| 2024-06-03 | 2024-05-30 | 0.852 | 9,624,640 | +87,445 | 1.27% | 8,202,060 |
| 2024-05-31 | 2024-05-29 | 0.863 | 9,537,195 | +1,901 | 1.25% | 8,227,880 |
| 2024-05-27 | 2024-05-23 | 0.863 | 9,535,294 | +30,416 | 1.25% | 8,226,240 |
| 2024-05-24 | 2024-05-22 | 0.873 | 9,504,878 | +1,901 | 1.25% | 8,300,000 |
| 2024-05-21 | 2024-05-17 | 0.863 | 9,502,977 | +3,802 | 1.25% | 8,198,360 |
| 2024-05-20 | 2024-05-16 | 0.863 | 9,499,175 | +47,524 | 1.25% | 8,195,080 |
| 2024-05-16 | 2024-05-13 | 0.873 | 9,451,651 | +19,010 | 1.24% | 8,253,520 |
| 2024-05-13 | 2024-05-09 | 0.873 | 9,432,641 | +47,524 | 1.24% | 8,236,920 |
| 2024-05-09 | 2024-05-07 | 0.863 | 9,385,117 | +95,049 | 1.23% | 8,096,680 |
| 2024-05-07 | 2024-05-03 | 0.873 | 9,290,068 | +7,604 | 1.22% | 8,112,420 |
| 2024-04-23 | 2024-04-19 | 0.842 | 9,282,464 | -57,029 | 1.22% | 7,812,800 |
| 2024-04-19 | 2024-04-17 | 0.863 | 9,339,493 | -19,010 | 1.23% | 8,057,320 |
| 2024-04-15 | 2024-04-11 | 0.884 | 9,358,503 | +38,020 | 1.23% | 8,270,640 |
| 2024-04-10 | 2024-04-08 | 0.873 | 9,320,483 | +85,543 | 1.23% | 8,138,980 |
| 2024-04-09 | 2024-04-05 | 0.873 | 9,234,940 | -1,900 | 1.21% | 8,064,280 |
| 2024-04-08 | 2024-04-03 | 0.863 | 9,236,840 | +95,048 | 1.21% | 7,968,760 |
| 2024-04-05 | 2024-04-02 | 0.884 | 9,141,792 | -102,652 | 1.20% | 8,079,120 |
| 2024-04-02 | 2024-03-27 | 0.957 | 9,244,444 | +534,174 | 1.22% | 8,850,660 |
| 2024-03-28 | 2024-03-26 | 1.021 | 8,710,270 | +7,604 | 1.15% | 8,889,080 |
| 2024-03-27 | 2024-03-25 | 0.989 | 8,702,666 | +43,722 | 1.14% | 8,606,640 |
| 2024-03-26 | 2024-03-22 | 0.989 | 8,658,944 | -1,901 | 1.14% | 8,563,400 |
| 2024-03-20 | 2024-03-18 | 0.999 | 8,660,845 | -28,515 | 1.14% | 8,656,400 |
| 2024-03-19 | 2024-03-15 | 1.021 | 8,689,360 | +45,624 | 1.14% | 8,867,740 |
| 2024-03-05 | 2024-03-01 | 1.031 | 8,643,736 | +19,010 | 1.14% | 8,912,120 |
| 2024-02-26 | 2024-02-22 | 1.010 | 8,624,726 | +117,860 | 1.13% | 8,711,040 |
| 2024-02-23 | 2024-02-21 | 0.989 | 8,506,866 | +3,802 | 1.12% | 8,413,000 |
| 2024-02-16 | 2024-02-14 | 0.947 | 8,503,064 | -28,515 | 1.12% | 8,051,400 |
| 2024-01-30 | 2024-01-26 | 0.947 | 8,531,579 | +19,010 | 1.12% | 8,078,400 |
| 2024-01-29 | 2024-01-25 | 0.957 | 8,512,569 | -15,208 | 1.12% | 8,149,960 |
| 2024-01-26 | 2024-01-24 | 0.957 | 8,527,777 | +47,525 | 1.12% | 8,164,520 |
| 2024-01-25 | 2024-01-23 | 0.957 | 8,480,252 | +95,049 | 1.12% | 8,119,020 |
| 2024-01-24 | 2024-01-22 | 0.968 | 8,385,203 | +32,316 | 1.10% | 8,116,240 |
| 2024-01-23 | 2024-01-19 | 0.989 | 8,352,887 | +1,901 | 1.10% | 8,260,720 |
| 2024-01-22 | 2024-01-18 | 0.989 | 8,350,986 | +68,435 | 1.10% | 8,258,840 |
| 2024-01-15 | 2024-01-11 | 1.021 | 8,282,551 | +38,020 | 1.09% | 8,452,580 |
| 2024-01-10 | 2024-01-08 | 1.042 | 8,244,531 | +171,088 | 1.08% | 8,587,260 |
| 2024-01-08 | 2024-01-04 | 0.978 | 8,073,443 | -5,703 | 1.06% | 7,899,420 |
| 2023-12-20 | 2023-12-18 | 0.957 | 8,079,146 | +38,019 | 1.06% | 7,735,000 |
| 2023-12-19 | 2023-12-15 | 0.936 | 8,041,127 | -9,505 | 1.06% | 7,529,400 |
| 2023-12-14 | 2023-12-12 | 0.936 | 8,050,632 | +190,098 | 1.06% | 7,538,300 |
| 2023-12-12 | 2023-12-08 | 0.978 | 7,860,534 | +17,109 | 1.03% | 7,691,100 |
| 2023-12-11 | 2023-12-07 | 0.947 | 7,843,425 | -76,039 | 1.03% | 7,426,800 |
| 2023-12-08 | 2023-12-06 | 0.957 | 7,919,464 | +13,306 | 1.04% | 7,582,120 |
| 2023-12-07 | 2023-12-05 | 0.957 | 7,906,158 | +36,119 | 1.04% | 7,569,380 |
| 2023-12-06 | 2023-12-04 | 0.968 | 7,870,039 | -3,802 | 1.03% | 7,617,600 |
| 2023-12-05 | 2023-12-01 | 0.999 | 7,873,841 | +5,703 | 1.04% | 7,869,800 |
| 2023-11-28 | 2023-11-24 | 1.021 | 7,868,138 | +1,901 | 1.03% | 8,029,660 |
| 2023-11-24 | 2023-11-22 | 1.031 | 7,866,237 | +28,515 | 1.03% | 8,110,480 |
| 2023-11-23 | 2023-11-21 | 1.031 | 7,837,722 | -1,901 | 1.03% | 8,081,080 |
| 2023-11-20 | 2023-11-16 | 1.042 | 7,839,623 | +47,524 | 1.03% | 8,165,520 |
| 2023-11-09 | 2023-11-07 | 1.052 | 7,792,099 | +1,901 | 1.02% | 8,198,000 |
| 2023-10-31 | 2023-10-27 | 1.105 | 7,790,198 | +13,307 | 1.02% | 8,605,800 |
| 2023-10-26 | 2023-10-24 | 1.073 | 7,776,891 | -38,020 | 1.02% | 8,345,640 |
| 2023-10-24 | 2023-10-19 | 1.063 | 7,814,911 | +38,020 | 1.03% | 8,304,220 |
| 2023-10-17 | 2023-10-13 | 1.115 | 7,776,891 | +9,505 | 1.02% | 8,672,920 |
| 2023-10-10 | 2023-10-06 | 1.126 | 7,767,386 | -9,505 | 1.02% | 8,744,040 |
| 2023-10-06 | 2023-10-04 | 1.147 | 7,776,891 | +20,911 | 1.02% | 8,918,380 |
| 2023-10-03 | 2023-09-28 | 1.136 | 7,755,980 | -47,496 | 1.02% | 8,812,799 |
| 2023-09-28 | 2023-09-26 | 1.147 | 7,803,476 | -15,208 | 1.03% | 8,948,867 |
| 2023-09-21 | 2023-09-19 | 1.168 | 7,818,684 | -214,810 | 1.03% | 9,130,827 |
| 2023-09-20 | 2023-09-18 | 1.189 | 8,033,494 | -24,713 | 1.06% | 9,550,726 |
| 2023-09-19 | 2023-09-15 | 1.168 | 8,058,207 | +9,505 | 1.06% | 9,410,547 |
| 2023-09-18 | 2023-09-14 | 1.157 | 8,048,702 | +9,505 | 1.06% | 9,314,767 |
| 2023-09-15 | 2023-09-13 | 1.567 | 8,039,197 | +112,157 | 1.06% | 12,594,995 |
| 2023-09-14 | 2023-09-12 | 1.567 | 7,927,040 | +1,060,011 | 1.04% | 12,419,279 |
| 2023-09-13 | 2023-09-11 | 1.567 | 6,867,029 | +49,404 | 1.04% | 10,758,562 |
| 2023-09-12 | 2023-09-07 | 1.555 | 6,817,625 | -70,812 | 1.03% | 10,598,361 |
| 2023-09-11 | 2023-09-06 | 1.555 | 6,888,437 | -19,761 | 1.05% | 10,708,442 |
| 2023-09-06 | 2023-09-04 | 1.542 | 6,908,198 | -82,339 | 1.05% | 10,655,262 |
| 2023-09-04 | 2023-08-30 | 1.530 | 6,990,537 | -9,880 | 1.06% | 10,697,363 |
| 2023-08-31 | 2023-08-29 | 1.518 | 7,000,417 | -16,468 | 1.06% | 10,627,462 |
| 2023-08-30 | 2023-08-28 | 1.360 | 7,016,885 | -19,762 | 1.07% | 9,544,606 |
| 2023-08-29 | 2023-08-25 | 1.336 | 7,036,647 | +1,647 | 1.07% | 9,400,568 |
| 2023-08-28 | 2023-08-24 | 1.348 | 7,035,000 | -1,647 | 1.07% | 9,483,807 |
| 2023-08-25 | 2023-08-23 | 1.324 | 7,036,647 | +9,881 | 1.07% | 9,315,108 |
| 2023-08-23 | 2023-08-21 | 1.312 | 7,026,766 | -9,905 | 1.07% | 9,216,688 |
| 2023-08-21 | 2023-08-17 | 1.372 | 7,036,671 | +82,339 | 1.07% | 9,656,980 |
| 2023-08-18 | 2023-08-16 | 1.372 | 6,954,332 | +42,816 | 1.06% | 9,543,979 |
| 2023-08-17 | 2023-08-15 | 1.372 | 6,911,516 | +82,338 | 1.05% | 9,485,220 |
| 2023-08-15 | 2023-08-11 | 1.397 | 6,829,178 | +95,513 | 1.04% | 9,538,101 |
| 2023-08-09 | 2023-08-07 | 1.336 | 6,733,665 | -41,169 | 1.02% | 8,995,801 |
| 2023-08-08 | 2023-08-04 | 1.312 | 6,774,834 | -3,293 | 1.03% | 8,886,240 |
| 2023-07-18 | 2023-07-13 | 1.324 | 6,778,127 | -36,230 | 1.03% | 8,972,879 |
| 2023-07-14 | 2023-07-12 | 1.312 | 6,814,357 | -21,408 | 1.03% | 8,938,081 |
| 2023-07-11 | 2023-07-07 | 1.324 | 6,835,765 | -1,646 | 1.04% | 9,049,181 |
| 2023-07-04 | 2023-06-30 | 1.275 | 6,837,411 | +41,169 | 1.04% | 8,719,200 |
| 2023-07-03 | 2023-06-29 | 1.287 | 6,796,242 | +16,468 | 1.03% | 8,749,240 |
| 2023-06-30 | 2023-06-28 | 1.324 | 6,779,774 | +3,293 | 1.03% | 8,975,060 |
| 2023-06-28 | 2023-06-26 | 1.336 | 6,776,481 | +1,647 | 1.03% | 9,053,000 |
| 2023-06-26 | 2023-06-21 | 1.324 | 6,774,834 | -8,234 | 1.03% | 8,968,520 |
| 2023-06-20 | 2023-06-16 | 1.348 | 6,783,068 | +4,941 | 1.03% | 9,144,180 |
| 2023-06-16 | 2023-06-14 | 1.348 | 6,778,127 | +49,403 | 1.03% | 9,137,519 |
| 2023-06-15 | 2023-06-13 | 1.372 | 6,728,724 | -16,468 | 1.02% | 9,234,360 |
| 2023-06-09 | 2023-06-07 | 1.558 | 6,745,192 | +436,751 | 1.02% | 10,510,986 |
| 2023-06-07 | 2023-06-05 | 1.558 | 6,308,441 | +3,081 | 1.02% | 9,830,400 |
| 2023-06-02 | 2023-05-31 | 1.519 | 6,305,360 | +4,620 | 1.02% | 9,579,959 |
| 2023-05-24 | 2023-05-22 | 1.571 | 6,300,740 | -6,161 | 1.02% | 9,900,220 |
| 2023-05-16 | 2023-05-12 | 1.649 | 6,306,901 | +3,081 | 1.02% | 10,401,301 |
| 2023-05-12 | 2023-05-10 | 1.649 | 6,303,820 | -3,081 | 1.02% | 10,396,219 |
| 2023-05-11 | 2023-05-09 | 1.662 | 6,306,901 | -1,540 | 1.02% | 10,483,201 |
| 2023-05-08 | 2023-05-04 | 1.636 | 6,308,441 | +23,102 | 1.02% | 10,321,920 |
| 2023-05-05 | 2023-05-03 | 1.649 | 6,285,339 | -10,781 | 1.02% | 10,365,741 |
| 2023-05-04 | 2023-05-02 | 1.662 | 6,296,120 | -3,080 | 1.02% | 10,465,281 |
| 2023-04-27 | 2023-04-25 | 1.688 | 6,299,200 | -1,540 | 1.02% | 10,634,000 |
| 2023-04-21 | 2023-04-19 | 1.714 | 6,300,740 | -6,161 | 1.02% | 10,800,240 |
| 2023-04-20 | 2023-04-18 | 1.727 | 6,306,901 | -23,102 | 1.02% | 10,892,701 |
| 2023-04-19 | 2023-04-17 | 1.727 | 6,330,003 | -30,803 | 1.03% | 10,932,600 |
| 2023-04-18 | 2023-04-14 | 1.636 | 6,360,806 | -7,701 | 1.03% | 10,407,600 |
| 2023-04-14 | 2023-04-12 | 1.623 | 6,368,507 | -29,262 | 1.03% | 10,337,501 |
| 2023-04-13 | 2023-04-11 | 1.571 | 6,397,769 | -77,008 | 1.04% | 10,052,680 |
| 2023-04-04 | 2023-03-31 | 1.506 | 6,474,777 | +27,723 | 1.05% | 9,753,281 |
| 2023-04-03 | 2023-03-30 | 1.558 | 6,447,054 | +12,321 | 1.05% | 10,046,400 |
| 2023-03-30 | 2023-03-28 | 1.636 | 6,434,733 | -212,540 | 1.04% | 10,528,560 |
| 2023-03-29 | 2023-03-27 | 1.727 | 6,647,273 | -43,124 | 1.08% | 11,480,560 |
| 2023-03-27 | 2023-03-23 | 1.675 | 6,690,397 | -10,781 | 1.09% | 11,207,520 |
| 2023-03-09 | 2023-03-07 | 1.662 | 6,701,178 | -53,905 | 1.09% | 11,138,560 |
| 2023-03-07 | 2023-03-03 | 1.649 | 6,755,083 | +15,401 | 1.10% | 11,140,439 |
| 2023-03-01 | 2023-02-27 | 1.636 | 6,739,682 | -38,504 | 1.09% | 11,027,520 |
| 2023-02-24 | 2023-02-22 | 1.636 | 6,778,186 | -7,700 | 1.10% | 11,090,521 |
| 2023-02-22 | 2023-02-20 | 1.675 | 6,785,886 | +13,861 | 1.10% | 11,367,480 |
| 2023-02-21 | 2023-02-17 | 1.636 | 6,772,025 | -3,080 | 1.10% | 11,080,440 |
| 2023-02-16 | 2023-02-14 | 1.571 | 6,775,105 | -92,409 | 1.10% | 10,645,580 |
| 2023-02-14 | 2023-02-10 | 1.467 | 6,867,514 | +38,504 | 1.11% | 10,077,340 |
| 2023-02-10 | 2023-02-08 | 1.493 | 6,829,010 | +27,722 | 1.11% | 10,198,199 |
| 2023-02-09 | 2023-02-07 | 1.493 | 6,801,288 | -6,160 | 1.10% | 10,156,800 |
| 2023-02-08 | 2023-02-06 | 1.506 | 6,807,448 | -15,402 | 1.10% | 10,254,400 |
| 2023-02-07 | 2023-02-03 | 1.493 | 6,822,850 | -69,306 | 1.11% | 10,189,000 |
| 2023-02-06 | 2023-02-02 | 1.402 | 6,892,156 | -23,103 | 1.12% | 9,665,999 |
| 2023-02-01 | 2023-01-30 | 1.389 | 6,915,259 | -6,160 | 1.12% | 9,608,601 |
| 2023-01-31 | 2023-01-27 | 1.402 | 6,921,419 | -7,701 | 1.12% | 9,707,040 |
| 2023-01-30 | 2023-01-26 | 1.402 | 6,929,120 | -1,540 | 1.12% | 9,717,840 |
| 2023-01-26 | 2023-01-19 | 1.428 | 6,930,660 | +30,803 | 1.12% | 9,900,000 |
| 2023-01-20 | 2023-01-18 | 1.441 | 6,899,857 | -23,102 | 1.12% | 9,945,600 |
| 2023-01-18 | 2023-01-16 | 1.402 | 6,922,959 | -47,745 | 1.12% | 9,709,200 |
| 2023-01-17 | 2023-01-13 | 1.325 | 6,970,704 | -38,504 | 1.13% | 9,233,040 |
| 2023-01-13 | 2023-01-11 | 1.338 | 7,009,208 | +1,541 | 1.14% | 9,375,061 |
| 2023-01-04 | 2022-12-30 | 1.389 | 7,007,667 | -15,402 | 1.14% | 9,736,999 |
| 2022-12-30 | 2022-12-28 | 1.389 | 7,023,069 | +6,161 | 1.14% | 9,758,400 |
| 2022-12-29 | 2022-12-23 | 1.338 | 7,016,908 | -6,161 | 1.14% | 9,385,360 |
| 2022-12-28 | 2022-12-22 | 1.364 | 7,023,069 | -49,285 | 1.14% | 9,576,000 |
| 2022-12-15 | 2022-12-13 | 1.376 | 7,072,354 | +15,402 | 1.15% | 9,735,041 |
| 2022-12-12 | 2022-12-08 | 1.312 | 7,056,952 | -1,540 | 1.15% | 9,255,640 |
| 2022-12-07 | 2022-12-05 | 1.182 | 7,058,492 | -47,745 | 1.15% | 8,341,060 |
| 2022-12-06 | 2022-12-02 | 1.117 | 7,106,237 | -30,803 | 1.15% | 7,936,080 |
| 2022-11-28 | 2022-11-24 | 1.130 | 7,137,040 | +7,701 | 1.16% | 8,063,160 |
| 2022-11-25 | 2022-11-23 | 1.130 | 7,129,339 | -77,007 | 1.16% | 8,054,460 |
| 2022-11-22 | 2022-11-18 | 1.091 | 7,206,346 | +97,029 | 1.17% | 7,860,720 |
| 2022-11-18 | 2022-11-16 | 1.117 | 7,109,317 | +15,401 | 1.15% | 7,939,520 |
| 2022-11-15 | 2022-11-11 | 1.143 | 7,093,916 | -15,401 | 1.15% | 8,106,560 |
| 2022-11-14 | 2022-11-10 | 1.130 | 7,109,317 | -23,102 | 1.15% | 8,031,840 |
| 2022-11-10 | 2022-11-08 | 1.169 | 7,132,419 | -7,701 | 1.16% | 8,335,800 |
| 2022-11-09 | 2022-11-07 | 1.143 | 7,140,120 | -61,606 | 1.16% | 8,159,360 |
| 2022-11-02 | 2022-10-31 | 1.091 | 7,201,726 | +4,621 | 1.17% | 7,855,680 |
| 2022-11-01 | 2022-10-28 | 1.143 | 7,197,105 | -100,110 | 1.17% | 8,224,480 |
| 2022-10-27 | 2022-10-25 | 1.143 | 7,297,215 | -61,606 | 1.18% | 8,338,880 |
| 2022-10-26 | 2022-10-24 | 1.169 | 7,358,821 | -58,525 | 1.19% | 8,600,400 |
| 2022-10-24 | 2022-10-20 | 1.169 | 7,417,346 | -121,672 | 1.20% | 8,668,800 |
| 2022-10-17 | 2022-10-13 | 1.169 | 7,539,018 | -61,606 | 1.22% | 8,811,000 |
| 2022-10-14 | 2022-10-12 | 1.143 | 7,600,624 | +23,102 | 1.23% | 8,685,600 |
| 2022-10-05 | 2022-09-30 | 1.195 | 7,577,522 | -46,204 | 1.23% | 9,052,800 |
| 2022-10-03 | 2022-09-29 | 1.130 | 7,623,726 | +6,161 | 1.24% | 8,613,000 |
| 2022-09-30 | 2022-09-28 | 1.143 | 7,617,565 | +86,248 | 1.24% | 8,704,959 |
| 2022-09-29 | 2022-09-27 | 1.169 | 7,531,317 | -61,606 | 1.22% | 8,802,000 |
| 2022-09-27 | 2022-09-23 | 1.182 | 7,592,923 | -12,321 | 1.23% | 8,972,600 |
| 2022-09-21 | 2022-09-19 | 1.182 | 7,605,244 | -33,884 | 1.23% | 8,987,160 |
| 2022-09-16 | 2022-09-14 | 1.182 | 7,639,128 | +56,986 | 1.24% | 9,027,201 |
| 2022-09-01 | 2022-08-30 | 1.195 | 7,582,142 | -38,504 | 1.23% | 9,058,320 |
| 2022-08-30 | 2022-08-26 | 1.221 | 7,620,646 | -21,562 | 1.24% | 9,302,240 |
| 2022-08-26 | 2022-08-24 | 1.195 | 7,642,208 | -77,007 | 1.24% | 9,130,080 |
| 2022-08-25 | 2022-08-23 | 1.234 | 7,719,215 | +7,701 | 1.25% | 9,522,800 |
| 2022-08-24 | 2022-08-22 | 1.208 | 7,711,514 | +4,620 | 1.25% | 9,313,020 |
| 2022-08-23 | 2022-08-19 | 1.208 | 7,706,894 | +15,401 | 1.25% | 9,307,440 |
| 2022-08-22 | 2022-08-18 | 1.208 | 7,691,493 | +15,402 | 1.25% | 9,288,841 |
| 2022-08-19 | 2022-08-17 | 1.221 | 7,676,091 | +7,701 | 1.25% | 9,369,920 |
| 2022-08-18 | 2022-08-16 | 1.208 | 7,668,390 | +15,401 | 1.24% | 9,260,940 |
| 2022-08-09 | 2022-08-05 | 1.195 | 7,652,989 | +15,402 | 1.24% | 9,142,960 |
| 2022-08-04 | 2022-08-02 | 1.182 | 7,637,587 | +10,781 | 1.24% | 9,025,380 |
| 2022-08-03 | 2022-08-01 | 1.195 | 7,626,806 | +1,540 | 1.24% | 9,111,680 |
| 2022-08-02 | 2022-07-29 | 1.208 | 7,625,266 | +1,540 | 1.24% | 9,208,860 |
| 2022-07-29 | 2022-07-27 | 1.208 | 7,623,726 | +55,445 | 1.24% | 9,207,000 |
| 2022-07-21 | 2022-07-19 | 1.221 | 7,568,281 | -9,241 | 1.23% | 9,238,320 |
| 2022-07-18 | 2022-07-14 | 1.273 | 7,577,522 | +77,008 | 1.23% | 9,643,200 |
| 2022-07-13 | 2022-07-11 | 1.286 | 7,500,514 | +1,540 | 1.22% | 9,642,600 |
| 2022-07-05 | 2022-06-30 | 1.273 | 7,498,974 | -97,029 | 1.22% | 9,543,240 |
| 2022-07-04 | 2022-06-29 | 1.286 | 7,596,003 | +15,401 | 1.23% | 9,765,359 |
| 2022-06-30 | 2022-06-28 | 1.299 | 7,580,602 | +32,343 | 1.23% | 9,844,000 |
| 2022-06-29 | 2022-06-27 | 1.286 | 7,548,259 | -66,226 | 1.23% | 9,703,980 |
| 2022-06-27 | 2022-06-23 | 1.286 | 7,614,485 | -3,080 | 1.24% | 9,789,120 |
| 2022-06-21 | 2022-06-17 | 1.260 | 7,617,565 | +15,401 | 1.24% | 9,595,239 |
| 2022-06-20 | 2022-06-16 | 1.260 | 7,602,164 | -26,182 | 1.23% | 9,575,840 |
| 2022-06-17 | 2022-06-15 | 1.260 | 7,628,346 | +46,204 | 1.24% | 9,608,819 |
| 2022-06-16 | 2022-06-14 | 1.299 | 7,582,142 | +26,182 | 1.23% | 9,846,000 |
| 2022-06-15 | 2022-06-13 | 1.473 | 7,555,960 | +10,781 | 1.23% | 11,128,043 |
| 2022-06-14 | 2022-06-10 | 1.500 | 7,545,179 | +426,620 | 1.22% | 11,319,869 |
| 2022-06-01 | 2022-05-30 | 1.500 | 7,118,559 | -21,796 | 1.22% | 10,679,821 |
| 2022-05-24 | 2022-05-20 | 1.514 | 7,140,355 | -24,702 | 1.23% | 10,810,801 |
| 2022-05-12 | 2022-05-10 | 1.445 | 7,165,057 | -8,718 | 1.23% | 10,355,100 |
| 2022-05-10 | 2022-05-05 | 1.459 | 7,173,775 | -581,226 | 1.23% | 10,466,440 |
| 2022-05-05 | 2022-05-03 | 1.459 | 7,755,001 | +1,454 | 1.33% | 11,314,441 |
| 2022-05-03 | 2022-04-28 | 1.459 | 7,753,547 | -4,360 | 1.33% | 11,312,319 |
| 2022-04-27 | 2022-04-25 | 1.431 | 7,757,907 | -108,979 | 1.33% | 11,105,120 |
| 2022-04-26 | 2022-04-22 | 1.459 | 7,866,886 | -62,482 | 1.35% | 11,477,679 |
| 2022-04-22 | 2022-04-20 | 1.459 | 7,929,368 | -14,531 | 1.36% | 11,568,840 |
| 2022-04-20 | 2022-04-14 | 1.431 | 7,943,899 | -2,906 | 1.37% | 11,371,360 |
| 2022-04-19 | 2022-04-13 | 1.445 | 7,946,805 | +10,172 | 1.37% | 11,484,900 |
| 2022-04-13 | 2022-04-11 | 1.390 | 7,936,633 | -2,907 | 1.37% | 11,033,239 |
| 2022-04-12 | 2022-04-08 | 1.445 | 7,939,540 | -13,077 | 1.37% | 11,474,401 |
| 2022-04-11 | 2022-04-07 | 1.418 | 7,952,617 | +11,624 | 1.37% | 11,274,380 |
| 2022-04-07 | 2022-04-04 | 1.404 | 7,940,993 | -4,359 | 1.37% | 11,148,600 |
| 2022-04-06 | 2022-04-01 | 1.376 | 7,945,352 | -4,359 | 1.37% | 10,936,000 |
| 2022-04-04 | 2022-03-31 | 1.376 | 7,949,711 | -26,155 | 1.37% | 10,942,000 |
| 2022-04-01 | 2022-03-30 | 1.376 | 7,975,866 | -52,310 | 1.37% | 10,978,000 |
| 2022-03-31 | 2022-03-29 | 1.349 | 8,028,176 | +7,265 | 1.38% | 10,828,999 |
| 2022-03-30 | 2022-03-28 | 1.349 | 8,020,911 | +7,265 | 1.38% | 10,819,200 |
| 2022-03-28 | 2022-03-24 | 1.294 | 8,013,646 | +14,531 | 1.38% | 10,368,200 |
| 2022-03-25 | 2022-03-23 | 1.349 | 7,999,115 | -31,968 | 1.38% | 10,789,800 |
| 2022-03-24 | 2022-03-22 | 1.335 | 8,031,083 | -36,326 | 1.38% | 10,722,381 |
| 2022-03-23 | 2022-03-21 | 1.280 | 8,067,409 | +85,731 | 1.39% | 10,326,720 |
| 2022-03-22 | 2022-03-18 | 1.225 | 7,981,678 | +228,131 | 1.37% | 9,777,539 |
| 2022-03-21 | 2022-03-17 | 1.129 | 7,753,547 | -7,266 | 1.33% | 8,751,039 |
| 2022-03-18 | 2022-03-16 | 1.046 | 7,760,813 | +59,576 | 1.34% | 8,118,320 |
| 2022-03-17 | 2022-03-15 | 1.046 | 7,701,237 | -27,608 | 1.32% | 8,056,000 |
| 2022-03-16 | 2022-03-14 | 1.087 | 7,728,845 | -123,511 | 1.33% | 8,404,020 |
| 2022-03-15 | 2022-03-11 | 1.142 | 7,852,356 | -113,339 | 1.35% | 8,970,640 |
| 2022-03-14 | 2022-03-10 | 1.170 | 7,965,695 | +232,490 | 1.37% | 9,319,400 |
| 2022-03-11 | 2022-03-09 | 1.115 | 7,733,205 | +26,156 | 1.33% | 8,621,640 |
| 2022-03-10 | 2022-03-08 | 1.129 | 7,707,049 | -36,327 | 1.33% | 8,698,560 |
| 2022-03-09 | 2022-03-07 | 1.115 | 7,743,376 | -14,531 | 1.33% | 8,632,980 |
| 2022-03-08 | 2022-03-04 | 1.142 | 7,757,907 | -36,326 | 1.33% | 8,862,740 |
| 2022-03-07 | 2022-03-03 | 1.156 | 7,794,233 | +180,180 | 1.34% | 9,011,520 |
| 2022-03-04 | 2022-03-02 | 1.156 | 7,614,053 | -1,453 | 1.31% | 8,803,200 |
| 2022-03-03 | 2022-03-01 | 1.170 | 7,615,506 | +43,591 | 1.31% | 8,909,700 |
| 2022-03-02 | 2022-02-28 | 1.184 | 7,571,915 | -5,812 | 1.30% | 8,962,921 |
| 2022-03-01 | 2022-02-25 | 1.280 | 7,577,727 | -5,812 | 1.30% | 9,699,900 |
| 2022-02-28 | 2022-02-24 | 1.266 | 7,583,539 | -219,413 | 1.30% | 9,602,960 |
| 2022-02-25 | 2022-02-23 | 1.308 | 7,802,952 | +24,702 | 1.34% | 10,203,000 |
| 2022-02-24 | 2022-02-22 | 1.308 | 7,778,250 | -55,216 | 1.34% | 10,170,701 |
| 2022-02-15 | 2022-02-11 | 1.363 | 7,833,466 | +36,327 | 1.35% | 10,674,180 |
| 2022-02-10 | 2022-02-08 | 1.363 | 7,797,139 | -14,531 | 1.34% | 10,624,679 |
| 2022-02-08 | 2022-02-04 | 1.376 | 7,811,670 | -33,420 | 1.34% | 10,752,000 |
| 2022-02-07 | 2022-01-31 | 1.376 | 7,845,090 | +1,453 | 1.35% | 10,797,999 |
| 2022-02-04 | 2022-01-27 | 1.363 | 7,843,637 | -36,327 | 1.35% | 10,688,039 |
| 2022-01-25 | 2022-01-21 | 1.390 | 7,879,964 | -2,906 | 1.36% | 10,954,460 |
| 2022-01-24 | 2022-01-20 | 1.404 | 7,882,870 | -17,437 | 1.36% | 11,067,000 |
| 2022-01-21 | 2022-01-19 | 1.390 | 7,900,307 | -11,624 | 1.36% | 10,982,740 |
| 2022-01-19 | 2022-01-17 | 1.390 | 7,911,931 | +11,624 | 1.36% | 10,998,899 |
| 2022-01-17 | 2022-01-13 | 1.404 | 7,900,307 | -2,906 | 1.36% | 11,091,480 |
| 2022-01-13 | 2022-01-11 | 1.376 | 7,903,213 | -4,359 | 1.36% | 10,878,000 |
| 2022-01-12 | 2022-01-10 | 1.376 | 7,907,572 | -39,233 | 1.36% | 10,884,000 |
| 2022-01-10 | 2022-01-06 | 1.349 | 7,946,805 | +24,702 | 1.37% | 10,719,240 |
| 2022-01-07 | 2022-01-05 | 1.321 | 7,922,103 | -138,041 | 1.36% | 10,467,840 |
| 2022-01-06 | 2022-01-04 | 1.459 | 8,060,144 | -72,653 | 1.39% | 11,759,640 |
| 2022-01-05 | 2022-01-03 | 1.445 | 8,132,797 | +69,747 | 1.40% | 11,753,700 |
| 2022-01-03 | 2021-12-29 | 1.459 | 8,063,050 | -14,531 | 1.39% | 11,763,880 |
| 2021-12-30 | 2021-12-28 | 1.459 | 8,077,581 | +2,906 | 1.39% | 11,785,081 |
| 2021-12-29 | 2021-12-24 | 1.459 | 8,074,675 | +47,952 | 1.39% | 11,780,841 |
| 2021-12-21 | 2021-12-17 | 1.431 | 8,026,723 | -1,453 | 1.38% | 11,489,919 |
| 2021-12-16 | 2021-12-14 | 1.445 | 8,028,176 | -15,984 | 1.38% | 11,602,499 |
| 2021-12-15 | 2021-12-13 | 1.459 | 8,044,160 | -219,413 | 1.38% | 11,736,320 |
| 2021-12-13 | 2021-12-09 | 1.459 | 8,263,573 | -43,592 | 1.42% | 12,056,440 |
| 2021-12-10 | 2021-12-08 | 1.390 | 8,307,165 | +36,327 | 1.43% | 11,548,340 |
| 2021-12-09 | 2021-12-07 | 1.404 | 8,270,838 | -21,796 | 1.42% | 11,611,680 |
| 2021-12-07 | 2021-12-03 | 1.376 | 8,292,634 | -21,796 | 1.43% | 11,414,000 |
| 2021-12-03 | 2021-12-01 | 1.404 | 8,314,430 | +72,653 | 1.43% | 11,672,880 |
| 2021-12-02 | 2021-11-30 | 1.390 | 8,241,777 | +13,078 | 1.42% | 11,457,440 |
| 2021-12-01 | 2021-11-29 | 1.404 | 8,228,699 | +36,326 | 1.42% | 11,552,520 |
| 2021-11-30 | 2021-11-26 | 1.459 | 8,192,373 | -7,265 | 1.41% | 11,952,560 |
| 2021-11-29 | 2021-11-25 | 1.487 | 8,199,638 | -14,531 | 1.41% | 12,188,880 |
| 2021-11-26 | 2021-11-24 | 1.487 | 8,214,169 | +21,796 | 1.41% | 12,210,481 |
| 2021-11-25 | 2021-11-23 | 1.473 | 8,192,373 | +101,715 | 1.41% | 12,065,320 |
| 2021-11-24 | 2021-11-22 | 1.500 | 8,090,658 | -36,327 | 1.39% | 12,138,240 |
| 2021-11-23 | 2021-11-19 | 1.514 | 8,126,985 | -50,857 | 1.40% | 12,304,600 |
| 2021-11-22 | 2021-11-18 | 1.459 | 8,177,842 | -37,780 | 1.41% | 11,931,360 |
| 2021-11-19 | 2021-11-17 | 1.459 | 8,215,622 | -36,326 | 1.41% | 11,986,480 |
| 2021-11-18 | 2021-11-16 | 1.445 | 8,251,948 | -27,608 | 1.42% | 11,925,900 |
| 2021-11-17 | 2021-11-15 | 1.445 | 8,279,556 | +36,326 | 1.42% | 11,965,799 |
| 2021-11-16 | 2021-11-12 | 1.445 | 8,243,230 | +63,935 | 1.42% | 11,913,300 |
| 2021-11-15 | 2021-11-11 | 1.459 | 8,179,295 | +14,531 | 1.41% | 11,933,480 |
| 2021-11-12 | 2021-11-10 | 1.418 | 8,164,764 | +30,514 | 1.40% | 11,575,139 |
| 2021-11-11 | 2021-11-09 | 1.473 | 8,134,250 | +110,433 | 1.40% | 11,979,720 |
| 2021-11-10 | 2021-11-08 | 1.459 | 8,023,817 | -18,890 | 1.38% | 11,706,640 |
| 2021-11-08 | 2021-11-04 | 1.404 | 8,042,707 | +290,613 | 1.38% | 11,291,400 |
| 2021-11-05 | 2021-11-03 | 1.335 | 7,752,094 | -119,152 | 1.33% | 10,349,899 |
| 2021-11-04 | 2021-11-02 | 1.321 | 7,871,246 | -126,416 | 1.35% | 10,400,641 |
| 2021-11-03 | 2021-11-01 | 1.349 | 7,997,662 | -1,453 | 1.38% | 10,787,840 |
| 2021-11-01 | 2021-10-28 | 1.308 | 7,999,115 | +36,326 | 1.38% | 10,459,500 |
| 2021-10-29 | 2021-10-27 | 1.294 | 7,962,789 | +26,156 | 1.37% | 10,302,400 |
| 2021-10-27 | 2021-10-25 | 1.363 | 7,936,633 | -21,796 | 1.37% | 10,814,759 |
| 2021-10-26 | 2021-10-22 | 1.376 | 7,958,429 | +21,796 | 1.37% | 10,953,999 |
| 2021-10-25 | 2021-10-21 | 1.363 | 7,936,633 | +27,608 | 1.37% | 10,814,759 |
| 2021-10-22 | 2021-10-20 | 1.363 | 7,909,025 | +15,983 | 1.36% | 10,777,140 |
| 2021-10-21 | 2021-10-19 | 1.404 | 7,893,042 | +188,899 | 1.36% | 11,081,281 |
| 2021-10-20 | 2021-10-18 | 1.363 | 7,704,143 | +42,139 | 1.33% | 10,497,960 |
| 2021-10-12 | 2021-10-08 | 1.294 | 7,662,004 | +7,265 | 1.32% | 9,913,239 |
| 2021-10-11 | 2021-10-07 | 1.308 | 7,654,739 | -2,906 | 1.32% | 10,009,200 |
| 2021-10-07 | 2021-10-05 | 1.266 | 7,657,645 | -7,266 | 1.32% | 9,696,800 |
| 2021-10-06 | 2021-10-04 | 1.266 | 7,664,911 | +1,453 | 1.32% | 9,706,001 |
| 2021-10-04 | 2021-09-29 | 1.294 | 7,663,458 | -5,812 | 1.32% | 9,915,121 |
| 2021-09-30 | 2021-09-28 | 1.266 | 7,669,270 | -72,653 | 1.32% | 9,711,520 |
| 2021-09-29 | 2021-09-27 | 1.266 | 7,741,923 | -7,265 | 1.33% | 9,803,520 |
| 2021-09-28 | 2021-09-24 | 1.280 | 7,749,188 | +116,245 | 1.33% | 9,919,380 |
| 2021-09-27 | 2021-09-23 | 1.294 | 7,632,943 | +21,796 | 1.31% | 9,875,640 |
| 2021-09-23 | 2021-09-20 | 1.253 | 7,611,147 | +75,559 | 1.31% | 9,533,160 |
| 2021-09-20 | 2021-09-16 | 1.253 | 7,535,588 | -4,359 | 1.30% | 9,438,520 |
| 2021-09-16 | 2021-09-14 | 1.294 | 7,539,947 | -39,233 | 1.30% | 9,755,320 |
| 2021-09-15 | 2021-09-13 | 1.294 | 7,579,180 | -18,890 | 1.30% | 9,806,080 |
| 2021-09-14 | 2021-09-10 | 1.294 | 7,598,070 | +79,919 | 1.31% | 9,830,520 |
| 2021-09-13 | 2021-09-09 | 1.253 | 7,518,151 | -145,307 | 1.29% | 9,416,680 |
| 2021-09-09 | 2021-09-07 | 1.328 | 7,663,458 | +197,767 | 1.32% | 10,177,773 |
| 2021-09-08 | 2021-09-06 | 1.328 | 7,465,691 | +4,247 | 1.32% | 9,915,120 |
| 2021-09-06 | 2021-09-02 | 1.300 | 7,461,444 | -1,416 | 1.32% | 9,698,640 |
| 2021-09-03 | 2021-09-01 | 1.300 | 7,462,860 | +63,701 | 1.32% | 9,700,480 |
| 2021-09-02 | 2021-08-31 | 1.328 | 7,399,159 | +18,402 | 1.31% | 9,826,760 |
| 2021-09-01 | 2021-08-30 | 1.328 | 7,380,757 | -41,051 | 1.30% | 9,802,320 |
| 2021-08-31 | 2021-08-27 | 1.455 | 7,421,808 | -11,325 | 1.31% | 10,800,579 |
| 2021-08-30 | 2021-08-26 | 1.370 | 7,433,133 | +8,494 | 1.31% | 10,186,940 |
| 2021-08-24 | 2021-08-20 | 1.272 | 7,424,639 | +19,817 | 1.31% | 9,440,999 |
| 2021-08-23 | 2021-08-19 | 1.314 | 7,404,822 | -14,155 | 1.31% | 9,729,661 |
| 2021-08-16 | 2021-08-12 | 1.356 | 7,418,977 | +28,311 | 1.31% | 10,062,720 |
| 2021-08-11 | 2021-08-09 | 1.385 | 7,390,666 | -9,909 | 1.31% | 10,233,160 |
| 2021-08-04 | 2021-08-02 | 1.399 | 7,400,575 | -2,831 | 1.31% | 10,351,440 |
| 2021-08-03 | 2021-07-30 | 1.328 | 7,403,406 | -84,934 | 1.31% | 9,832,400 |
| 2021-07-30 | 2021-07-28 | 1.300 | 7,488,340 | -123,154 | 1.32% | 9,733,600 |
| 2021-07-29 | 2021-07-27 | 1.243 | 7,611,494 | +73,609 | 1.34% | 9,463,520 |
| 2021-07-28 | 2021-07-26 | 1.314 | 7,537,885 | +79,272 | 1.33% | 9,904,500 |
| 2021-07-26 | 2021-07-22 | 1.356 | 7,458,613 | +28,311 | 1.32% | 10,116,480 |
| 2021-07-20 | 2021-07-16 | 1.385 | 7,430,302 | +1,416 | 1.31% | 10,288,040 |
| 2021-07-19 | 2021-07-15 | 1.399 | 7,428,886 | -1,416 | 1.31% | 10,391,040 |
| 2021-07-16 | 2021-07-14 | 1.385 | 7,430,302 | +70,779 | 1.31% | 10,288,040 |
| 2021-07-14 | 2021-07-12 | 1.370 | 7,359,523 | +35,389 | 1.30% | 10,086,059 |
| 2021-07-13 | 2021-07-09 | 1.399 | 7,324,134 | -42,467 | 1.29% | 10,244,520 |
| 2021-07-12 | 2021-07-08 | 1.399 | 7,366,601 | +39,636 | 1.30% | 10,303,920 |
| 2021-07-09 | 2021-07-07 | 1.427 | 7,326,965 | +14,155 | 1.29% | 10,455,519 |
| 2021-07-08 | 2021-07-06 | 1.427 | 7,312,810 | +9,909 | 1.29% | 10,435,320 |
| 2021-07-06 | 2021-07-02 | 1.399 | 7,302,901 | +25,480 | 1.29% | 10,214,820 |
| 2021-07-02 | 2021-06-29 | 1.399 | 7,277,421 | -4,246 | 1.29% | 10,179,180 |
| 2021-06-30 | 2021-06-28 | 1.413 | 7,281,667 | +70,778 | 1.29% | 10,287,999 |
| 2021-06-29 | 2021-06-25 | 1.399 | 7,210,889 | -35,389 | 1.27% | 10,086,120 |
| 2021-06-28 | 2021-06-24 | 1.385 | 7,246,278 | +77,856 | 1.28% | 10,033,240 |
| 2021-06-25 | 2021-06-23 | 1.370 | 7,168,422 | -39,636 | 1.27% | 9,824,160 |
| 2021-06-24 | 2021-06-22 | 1.441 | 7,208,058 | -49,545 | 1.27% | 10,387,680 |
| 2021-06-23 | 2021-06-21 | 1.399 | 7,257,603 | +7,078 | 1.28% | 10,151,460 |
| 2021-06-22 | 2021-06-18 | 1.229 | 7,250,525 | +2,831 | 1.28% | 8,912,280 |
| 2021-06-21 | 2021-06-17 | 1.243 | 7,247,694 | +42,467 | 1.28% | 9,011,200 |
| 2021-06-18 | 2021-06-16 | 1.286 | 7,205,227 | +14,156 | 1.27% | 9,263,800 |
| 2021-06-17 | 2021-06-15 | 1.370 | 7,191,071 | -69,363 | 1.27% | 9,855,200 |
| 2021-06-16 | 2021-06-11 | 1.427 | 7,260,434 | +2,831 | 1.28% | 10,360,580 |
| 2021-06-15 | 2021-06-10 | 1.441 | 7,257,603 | +39,636 | 1.28% | 10,459,080 |
| 2021-06-10 | 2021-06-08 | 1.498 | 7,217,967 | -1,416 | 1.27% | 10,809,880 |
| 2021-06-09 | 2021-06-07 | 1.498 | 7,219,383 | -22,649 | 1.28% | 10,812,001 |
| 2021-06-08 | 2021-06-04 | 1.960 | 7,242,032 | +15,572 | 1.28% | 14,194,085 |
| 2021-06-07 | 2021-06-03 | 1.928 | 7,226,460 | +766,937 | 1.28% | 13,935,120 |
| 2021-06-04 | 2021-06-02 | 1.944 | 6,459,523 | +69,593 | 1.28% | 12,558,300 |
| 2021-06-03 | 2021-06-01 | 1.944 | 6,389,930 | +6,327 | 1.26% | 12,423,000 |
| 2021-06-02 | 2021-05-31 | 1.960 | 6,383,603 | +86,042 | 1.26% | 12,511,600 |
| 2021-05-31 | 2021-05-27 | 1.976 | 6,297,561 | -10,122 | 1.24% | 12,442,501 |
| 2021-05-27 | 2021-05-25 | 1.960 | 6,307,683 | -154,371 | 1.25% | 12,362,800 |
| 2021-05-26 | 2021-05-24 | 1.928 | 6,462,054 | -72,124 | 1.28% | 12,461,080 |
| 2021-05-25 | 2021-05-21 | 1.944 | 6,534,178 | +113,880 | 1.29% | 12,703,441 |
| 2021-05-24 | 2021-05-20 | 1.960 | 6,420,298 | +63,267 | 1.27% | 12,583,520 |
| 2021-05-21 | 2021-05-18 | 1.944 | 6,357,031 | -96,165 | 1.26% | 12,359,040 |
| 2021-05-20 | 2021-05-17 | 1.881 | 6,453,196 | +56,940 | 1.27% | 12,137,999 |
| 2021-05-18 | 2021-05-14 | 1.849 | 6,396,256 | +12,653 | 1.26% | 11,828,699 |
| 2021-05-17 | 2021-05-13 | 1.834 | 6,383,603 | -301,149 | 1.26% | 11,704,400 |
| 2021-05-14 | 2021-05-12 | 1.834 | 6,684,752 | +55,674 | 1.32% | 12,256,559 |
| 2021-05-13 | 2021-05-11 | 1.881 | 6,629,078 | -75,920 | 1.31% | 12,468,821 |
| 2021-05-12 | 2021-05-10 | 1.944 | 6,704,998 | +125,268 | 1.32% | 13,035,541 |
| 2021-05-11 | 2021-05-07 | 1.944 | 6,579,730 | -46,184 | 1.30% | 12,792,001 |
| 2021-05-10 | 2021-05-06 | 1.960 | 6,625,914 | -67,063 | 1.31% | 12,986,519 |
| 2021-05-07 | 2021-05-05 | 1.944 | 6,692,977 | -179,677 | 1.32% | 13,012,170 |
| 2021-05-06 | 2021-05-04 | 1.928 | 6,872,654 | -13,919 | 1.36% | 13,252,860 |
| 2021-05-05 | 2021-05-03 | 1.976 | 6,886,573 | -3,163 | 1.36% | 13,606,250 |
| 2021-05-04 | 2021-04-30 | 1.944 | 6,889,736 | +32,898 | 1.36% | 13,394,700 |
| 2021-05-03 | 2021-04-29 | 2.039 | 6,856,838 | +72,124 | 1.35% | 13,981,021 |
| 2021-04-30 | 2021-04-28 | 2.086 | 6,784,714 | -336,578 | 1.34% | 14,155,681 |
| 2021-04-29 | 2021-04-27 | 1.881 | 7,121,292 | -3,796 | 1.41% | 13,394,640 |
| 2021-04-28 | 2021-04-26 | 1.897 | 7,125,088 | +44,287 | 1.41% | 13,514,400 |
| 2021-04-27 | 2021-04-23 | 1.897 | 7,080,801 | +55,674 | 1.40% | 13,430,399 |
| 2021-04-26 | 2021-04-22 | 1.928 | 7,025,127 | +1,266 | 1.39% | 13,546,880 |
| 2021-04-23 | 2021-04-21 | 1.928 | 7,023,861 | +1,265 | 1.39% | 13,544,439 |
| 2021-04-22 | 2021-04-20 | 1.897 | 7,022,596 | +51,879 | 1.39% | 13,320,000 |
| 2021-04-21 | 2021-04-19 | 1.928 | 6,970,717 | -37,960 | 1.38% | 13,441,959 |
| 2021-04-20 | 2021-04-16 | 1.770 | 7,008,677 | -248,006 | 1.38% | 12,407,359 |
| 2021-04-19 | 2021-04-15 | 1.960 | 7,256,683 | +597,237 | 1.43% | 14,222,801 |
| 2021-04-16 | 2021-04-14 | 1.691 | 6,659,446 | -520,051 | 1.32% | 11,262,821 |
| 2021-04-15 | 2021-04-13 | 1.517 | 7,179,497 | +186,004 | 1.42% | 10,894,079 |
| 2021-04-14 | 2021-04-12 | 1.502 | 6,993,493 | +118,941 | 1.38% | 10,501,299 |
| 2021-04-13 | 2021-04-09 | 1.423 | 6,874,552 | -193,596 | 1.36% | 9,779,400 |
| 2021-04-12 | 2021-04-08 | 1.375 | 7,068,148 | -94,900 | 1.40% | 9,719,640 |
| 2021-04-09 | 2021-04-07 | 1.344 | 7,163,048 | +31,633 | 1.42% | 9,623,700 |
| 2021-04-08 | 2021-04-01 | 1.312 | 7,131,415 | +31,634 | 1.41% | 9,355,760 |
| 2021-04-07 | 2021-03-31 | 1.312 | 7,099,781 | +242,943 | 1.40% | 9,314,259 |
| 2021-04-01 | 2021-03-30 | 1.375 | 6,856,838 | -75,920 | 1.35% | 9,429,061 |
| 2021-03-31 | 2021-03-29 | 1.185 | 6,932,758 | +132,860 | 1.37% | 8,218,501 |
| 2021-03-30 | 2021-03-26 | 1.185 | 6,799,898 | -79,716 | 1.34% | 8,061,000 |
| 2021-03-29 | 2021-03-25 | 1.106 | 6,879,614 | -41,756 | 1.36% | 7,611,801 |
| 2021-03-26 | 2021-03-24 | 1.059 | 6,921,370 | -148,043 | 1.37% | 7,329,801 |
| 2021-03-25 | 2021-03-23 | 1.106 | 7,069,413 | -256,863 | 1.40% | 7,821,800 |
| 2021-03-24 | 2021-03-22 | 1.027 | 7,326,276 | -234,087 | 1.45% | 7,527,000 |
| 2021-03-23 | 2021-03-19 | 0.782 | 7,560,363 | +13,919 | 1.49% | 5,915,250 |
| 2021-03-19 | 2021-03-17 | 0.767 | 7,546,444 | -1,265 | 1.49% | 5,785,080 |
| 2021-03-17 | 2021-03-15 | 0.759 | 7,547,709 | +40,490 | 1.49% | 5,726,400 |
| 2021-03-16 | 2021-03-12 | 0.759 | 7,507,219 | +106,288 | 1.48% | 5,695,680 |
| 2021-03-15 | 2021-03-11 | 0.767 | 7,400,931 | +328,987 | 1.46% | 5,673,530 |
| 2021-03-12 | 2021-03-10 | 0.759 | 7,071,944 | +120,206 | 1.40% | 5,365,440 |
| 2021-03-11 | 2021-03-09 | 0.759 | 6,951,738 | +126,534 | 1.37% | 5,274,240 |
| 2021-03-10 | 2021-03-08 | 0.735 | 6,825,204 | +63,266 | 1.35% | 5,016,420 |
| 2021-03-08 | 2021-03-04 | 0.759 | 6,761,938 | -18,980 | 1.34% | 5,130,240 |
| 2021-03-05 | 2021-03-03 | 0.743 | 6,780,918 | -1,265 | 1.34% | 5,037,460 |
| 2021-03-04 | 2021-03-02 | 0.743 | 6,782,183 | +63,267 | 1.34% | 5,038,400 |
| 2021-03-03 | 2021-03-01 | 0.767 | 6,718,916 | +6,326 | 1.33% | 5,150,700 |
| 2021-03-02 | 2021-02-26 | 0.751 | 6,712,590 | +62,002 | 1.33% | 5,039,750 |
| 2021-03-01 | 2021-02-25 | 0.790 | 6,650,588 | -527,644 | 1.31% | 5,256,000 |
| 2021-02-26 | 2021-02-24 | 0.806 | 7,178,232 | -145,513 | 1.42% | 5,786,460 |
| 2021-02-24 | 2021-02-22 | 0.735 | 7,323,745 | +15,184 | 1.45% | 5,382,840 |
| 2021-02-23 | 2021-02-19 | 0.759 | 7,308,561 | +1,265 | 1.44% | 5,544,960 |
| 2021-02-22 | 2021-02-18 | 0.759 | 7,307,296 | +44,287 | 1.44% | 5,544,000 |
| 2021-02-19 | 2021-02-17 | 0.774 | 7,263,009 | +25,306 | 1.43% | 5,625,200 |
| 2021-02-18 | 2021-02-16 | 0.790 | 7,237,703 | -121,472 | 1.43% | 5,720,000 |
| 2021-02-17 | 2021-02-11 | 0.735 | 7,359,175 | +17,715 | 1.45% | 5,408,880 |
| 2021-02-16 | 2021-02-09 | 0.680 | 7,341,460 | +31,633 | 1.45% | 4,989,720 |
| 2021-02-08 | 2021-02-04 | 0.688 | 7,309,827 | +31,634 | 1.44% | 5,025,990 |
| 2021-02-05 | 2021-02-03 | 0.680 | 7,278,193 | -11,388 | 1.44% | 4,946,720 |
| 2021-01-28 | 2021-01-26 | 0.688 | 7,289,581 | +142,982 | 1.44% | 5,012,070 |
| 2021-01-27 | 2021-01-25 | 0.711 | 7,146,599 | +126,534 | 1.41% | 5,083,200 |
| 2021-01-26 | 2021-01-22 | 0.727 | 7,020,065 | +44,286 | 1.39% | 5,104,160 |
| 2021-01-25 | 2021-01-21 | 0.751 | 6,975,779 | +11,388 | 1.38% | 5,237,350 |
| 2021-01-22 | 2021-01-20 | 0.727 | 6,964,391 | +56,940 | 1.38% | 5,063,680 |
| 2021-01-21 | 2021-01-19 | 0.719 | 6,907,451 | +132,860 | 1.36% | 4,967,690 |
| 2021-01-20 | 2021-01-18 | 0.727 | 6,774,591 | +25,307 | 1.34% | 4,925,680 |
| 2021-01-18 | 2021-01-14 | 0.751 | 6,749,284 | -24,042 | 1.33% | 5,067,300 |
| 2021-01-13 | 2021-01-11 | 0.735 | 6,773,326 | -11,388 | 1.34% | 4,978,290 |
| 2021-01-12 | 2021-01-08 | 0.743 | 6,784,714 | -31,633 | 1.34% | 5,040,280 |
| 2020-12-30 | 2020-12-28 | 0.727 | 6,816,347 | -30,368 | 1.35% | 4,956,040 |
| 2020-12-29 | 2020-12-24 | 0.743 | 6,846,715 | -6,327 | 1.35% | 5,086,340 |
| 2020-12-28 | 2020-12-22 | 0.743 | 6,853,042 | +105,023 | 1.35% | 5,091,040 |
| 2020-12-23 | 2020-12-21 | 0.743 | 6,748,019 | +65,797 | 1.33% | 5,013,020 |
| 2020-12-18 | 2020-12-16 | 0.735 | 6,682,222 | +16,450 | 1.32% | 4,911,330 |
| 2020-12-10 | 2020-12-08 | 0.743 | 6,665,772 | -2,531 | 1.32% | 4,951,920 |
| 2020-12-09 | 2020-12-07 | 0.743 | 6,668,303 | +120,207 | 1.32% | 4,953,800 |
| 2020-12-08 | 2020-12-04 | 0.743 | 6,548,096 | -12,654 | 1.29% | 4,864,500 |
| 2020-12-07 | 2020-12-03 | 0.759 | 6,560,750 | +102,492 | 1.30% | 4,977,600 |
| 2020-12-04 | 2020-12-02 | 0.782 | 6,458,258 | +13,919 | 1.28% | 5,052,960 |
| 2020-12-03 | 2020-12-01 | 0.767 | 6,444,339 | +80,981 | 1.27% | 4,940,210 |
| 2020-12-02 | 2020-11-30 | 0.767 | 6,363,358 | +12,653 | 1.26% | 4,878,130 |
| 2020-12-01 | 2020-11-27 | 0.759 | 6,350,705 | +5,062 | 1.25% | 4,818,240 |
| 2020-11-30 | 2020-11-26 | 0.767 | 6,345,643 | -3,796 | 1.25% | 4,864,550 |
| 2020-11-26 | 2020-11-24 | 0.767 | 6,349,439 | -10,123 | 1.25% | 4,867,460 |
| 2020-11-25 | 2020-11-23 | 0.767 | 6,359,562 | -126,533 | 1.26% | 4,875,220 |
| 2020-11-19 | 2020-11-17 | 0.822 | 6,486,095 | -10,123 | 1.28% | 5,331,040 |
| 2020-11-18 | 2020-11-16 | 0.806 | 6,496,218 | -2,530 | 1.28% | 5,236,680 |
| 2020-11-16 | 2020-11-12 | 0.759 | 6,498,748 | -68,328 | 1.28% | 4,930,560 |
| 2020-11-13 | 2020-11-11 | 0.790 | 6,567,076 | -13,919 | 1.30% | 5,190,000 |
| 2020-11-12 | 2020-11-10 | 0.869 | 6,580,995 | -236,617 | 1.30% | 5,721,100 |
| 2020-11-11 | 2020-11-09 | 0.759 | 6,817,612 | -2,531 | 1.35% | 5,172,480 |
| 2020-11-10 | 2020-11-06 | 0.743 | 6,820,143 | -59,471 | 1.35% | 5,066,600 |
| 2020-11-09 | 2020-11-05 | 0.735 | 6,879,614 | +134,126 | 1.36% | 5,056,410 |
| 2020-11-03 | 2020-10-30 | 0.688 | 6,745,488 | -1,266 | 1.33% | 4,637,970 |
| 2020-11-02 | 2020-10-29 | 0.695 | 6,746,754 | +63,267 | 1.33% | 4,692,160 |
| 2020-10-29 | 2020-10-27 | 0.711 | 6,683,487 | -3,796 | 1.32% | 4,753,800 |
| 2020-10-23 | 2020-10-21 | 0.688 | 6,687,283 | -12,653 | 1.32% | 4,597,950 |
| 2020-10-22 | 2020-10-20 | 0.680 | 6,699,936 | -25,307 | 1.32% | 4,553,700 |
| 2020-10-20 | 2020-10-16 | 0.680 | 6,725,243 | -11,388 | 1.33% | 4,570,900 |
| 2020-10-19 | 2020-10-15 | 0.672 | 6,736,631 | -1,265 | 1.33% | 4,525,400 |
| 2020-10-16 | 2020-10-14 | 0.695 | 6,737,896 | -2,531 | 1.33% | 4,686,000 |
| 2020-10-15 | 2020-10-12 | 0.695 | 6,740,427 | -3,796 | 1.33% | 4,687,760 |
| 2020-10-12 | 2020-10-08 | 0.680 | 6,744,223 | -6,327 | 1.33% | 4,583,800 |
| 2020-10-06 | 2020-09-30 | 0.711 | 6,750,550 | -63,266 | 1.33% | 4,801,500 |
| 2020-10-05 | 2020-09-29 | 0.688 | 6,813,816 | -2,531 | 1.35% | 4,684,950 |
| 2020-09-28 | 2020-09-24 | 0.703 | 6,816,347 | -12,653 | 1.35% | 4,794,430 |
| 2020-09-24 | 2020-09-22 | 0.711 | 6,829,000 | +6,326 | 1.35% | 4,857,300 |
| 2020-09-23 | 2020-09-21 | 0.743 | 6,822,674 | +11,388 | 1.35% | 5,068,480 |
| 2020-09-11 | 2020-09-09 | 0.743 | 6,811,286 | +126,534 | 1.35% | 5,060,020 |
| 2020-09-10 | 2020-09-08 | 0.743 | 6,684,752 | +44,286 | 1.32% | 4,966,020 |
| 2020-09-09 | 2020-09-07 | 0.719 | 6,640,466 | -65,797 | 1.31% | 4,775,680 |
| 2020-09-08 | 2020-09-04 | 0.719 | 6,706,263 | -24,041 | 1.33% | 4,823,000 |
| 2020-09-04 | 2020-09-02 | 0.727 | 6,730,304 | +73,389 | 1.33% | 4,893,480 |
| 2020-09-03 | 2020-09-01 | 0.735 | 6,656,915 | +51,879 | 1.32% | 4,892,730 |
| 2020-09-02 | 2020-08-31 | 0.735 | 6,605,036 | -93,635 | 1.30% | 4,854,600 |
| 2020-09-01 | 2020-08-28 | 0.759 | 6,698,671 | -83,512 | 1.32% | 5,082,240 |
| 2020-08-31 | 2020-08-27 | 0.703 | 6,782,183 | +94,900 | 1.34% | 4,770,400 |
| 2020-08-28 | 2020-08-26 | 0.735 | 6,687,283 | -18,980 | 1.32% | 4,915,050 |
| 2020-08-27 | 2020-08-25 | 0.759 | 6,706,263 | +208,780 | 1.33% | 5,088,000 |
| 2020-08-26 | 2020-08-24 | 0.751 | 6,497,483 | -12,653 | 1.28% | 4,878,250 |
| 2020-08-24 | 2020-08-20 | 0.703 | 6,510,136 | -87,308 | 1.29% | 4,579,050 |
| 2020-08-20 | 2020-08-18 | 0.664 | 6,597,444 | +10,122 | 1.30% | 4,379,760 |
| 2020-08-19 | 2020-08-17 | 0.680 | 6,587,322 | -27,837 | 1.30% | 4,477,160 |
| 2020-08-18 | 2020-08-14 | 0.648 | 6,615,159 | +11,388 | 1.31% | 4,286,960 |
| 2020-08-17 | 2020-08-13 | 0.648 | 6,603,771 | -55,675 | 1.30% | 4,279,580 |
| 2020-08-14 | 2020-08-12 | 0.703 | 6,659,446 | -64,532 | 1.32% | 4,684,070 |
| 2020-08-13 | 2020-08-11 | 0.885 | 6,723,978 | +484,623 | 1.33% | 5,951,680 |
| 2020-08-05 | 2020-08-03 | 0.514 | 6,239,355 | -2,531 | 1.23% | 3,205,150 |
| 2020-08-04 | 2020-07-31 | 0.498 | 6,241,886 | -2,531 | 1.23% | 3,107,790 |
| 2020-08-03 | 2020-07-30 | 0.498 | 6,244,417 | -25,306 | 1.23% | 3,109,050 |
| 2020-07-31 | 2020-07-29 | 0.482 | 6,269,723 | -1,266 | 1.24% | 3,022,550 |
| 2020-07-30 | 2020-07-28 | 0.498 | 6,270,989 | +32,899 | 1.24% | 3,122,280 |
| 2020-07-24 | 2020-07-22 | 0.537 | 6,238,090 | -31,633 | 1.23% | 3,352,400 |
| 2020-07-17 | 2020-07-15 | 0.537 | 6,269,723 | +1,265 | 1.24% | 3,369,400 |
| 2020-07-16 | 2020-07-14 | 0.537 | 6,268,458 | +3,796 | 1.24% | 3,368,720 |
| 2020-07-15 | 2020-07-13 | 0.569 | 6,264,662 | +3,796 | 1.24% | 3,564,720 |
| 2020-07-09 | 2020-07-07 | 0.601 | 6,260,866 | -44,287 | 1.24% | 3,760,480 |
| 2020-07-08 | 2020-07-06 | 0.632 | 6,305,153 | -140,451 | 1.25% | 3,986,400 |
| 2020-07-07 | 2020-07-03 | 0.632 | 6,445,604 | +12,653 | 1.27% | 4,075,200 |
| 2020-07-06 | 2020-07-02 | 0.609 | 6,432,951 | +6,327 | 1.27% | 3,914,680 |
| 2020-06-30 | 2020-06-26 | 0.624 | 6,426,624 | -175,882 | 1.27% | 4,012,410 |
| 2020-06-29 | 2020-06-24 | 0.632 | 6,602,506 | -3,796 | 1.30% | 4,174,400 |
| 2020-06-24 | 2020-06-22 | 0.632 | 6,606,302 | +1,266 | 1.31% | 4,176,800 |
| 2020-06-23 | 2020-06-19 | 0.640 | 6,605,036 | -25,307 | 1.30% | 4,228,200 |
| 2020-06-19 | 2020-06-17 | 0.664 | 6,630,343 | -126,533 | 1.31% | 4,401,600 |
| 2020-06-17 | 2020-06-15 | 0.632 | 6,756,876 | -253,067 | 1.33% | 4,272,000 |
| 2020-06-16 | 2020-06-12 | 0.656 | 7,009,943 | -222,698 | 1.39% | 4,598,200 |
| 2020-06-12 | 2020-06-10 | 0.680 | 7,232,641 | -117,676 | 1.43% | 4,915,760 |
| 2020-06-10 | 2020-06-08 | 0.648 | 7,350,317 | +77,185 | 1.45% | 4,763,380 |
| 2020-06-08 | 2020-06-04 | 0.632 | 7,273,132 | -58,205 | 1.44% | 4,598,400 |
| 2020-06-02 | 2020-05-29 | 0.624 | 7,331,337 | +27,837 | 1.45% | 4,577,260 |
| 2020-06-01 | 2020-05-28 | 0.648 | 7,303,500 | -11,388 | 1.44% | 4,733,040 |
| 2020-05-29 | 2020-05-27 | 0.656 | 7,314,888 | +79,716 | 1.45% | 4,798,230 |
| 2020-05-28 | 2020-05-26 | 0.609 | 7,235,172 | +7,592 | 1.43% | 4,402,860 |
| 2020-05-27 | 2020-05-25 | 0.632 | 7,227,580 | -1,265 | 1.43% | 4,569,600 |
| 2020-05-26 | 2020-05-22 | 0.632 | 7,228,845 | -22,776 | 1.43% | 4,570,400 |
| 2020-05-22 | 2020-05-20 | 0.680 | 7,251,621 | -6,327 | 1.43% | 4,928,660 |
| 2020-05-21 | 2020-05-19 | 0.672 | 7,257,948 | -1,265 | 1.43% | 4,875,600 |
| 2020-05-13 | 2020-05-11 | 0.711 | 7,259,213 | -7,592 | 1.43% | 5,163,300 |
| 2020-05-07 | 2020-05-05 | 0.680 | 7,266,805 | -37,960 | 1.44% | 4,938,980 |
| 2020-05-06 | 2020-05-04 | 0.632 | 7,304,765 | +13,918 | 1.44% | 4,618,400 |
| 2020-05-05 | 2020-04-29 | 0.648 | 7,290,847 | +11,388 | 1.44% | 4,724,840 |
| 2020-04-29 | 2020-04-27 | 0.616 | 7,279,459 | -27,837 | 1.44% | 4,487,340 |
| 2020-04-22 | 2020-04-20 | 0.609 | 7,307,296 | +32,899 | 1.44% | 4,446,750 |
| 2020-04-21 | 2020-04-17 | 0.632 | 7,274,397 | -8,858 | 1.44% | 4,599,200 |
| 2020-04-15 | 2020-04-09 | 0.561 | 7,283,255 | -48,082 | 1.44% | 4,086,760 |
| 2020-04-09 | 2020-04-07 | 0.522 | 7,331,337 | +3,796 | 1.45% | 3,824,040 |
| 2020-04-08 | 2020-04-06 | 0.514 | 7,327,541 | +34,164 | 1.45% | 3,764,150 |
| 2020-04-06 | 2020-04-02 | 0.506 | 7,293,377 | +177,146 | 1.44% | 3,688,960 |
| 2020-04-02 | 2020-03-31 | 0.506 | 7,116,231 | -37,960 | 1.41% | 3,599,360 |
| 2020-03-27 | 2020-03-25 | 0.506 | 7,154,191 | +5,062 | 1.41% | 3,618,560 |
| 2020-03-26 | 2020-03-24 | 0.482 | 7,149,129 | -2,531 | 1.41% | 3,446,500 |
| 2020-03-25 | 2020-03-23 | 0.490 | 7,151,660 | -25,307 | 1.41% | 3,504,240 |
| 2020-03-23 | 2020-03-19 | 0.498 | 7,176,967 | -63,266 | 1.42% | 3,573,360 |
| 2020-03-19 | 2020-03-17 | 0.537 | 7,240,233 | +18,980 | 1.43% | 3,890,960 |
| 2020-03-17 | 2020-03-13 | 0.632 | 7,221,253 | +3,796 | 1.43% | 4,565,600 |
| 2020-03-16 | 2020-03-12 | 0.672 | 7,217,457 | +5,061 | 1.43% | 4,848,400 |
| 2020-03-09 | 2020-03-05 | 0.727 | 7,212,396 | -1,265 | 1.42% | 5,244,000 |
| 2020-03-05 | 2020-03-03 | 0.727 | 7,213,661 | +1,265 | 1.43% | 5,244,920 |
| 2020-03-04 | 2020-03-02 | 0.695 | 7,212,396 | -118,941 | 1.42% | 5,016,000 |
| 2020-03-02 | 2020-02-27 | 0.703 | 7,331,337 | +12,653 | 1.45% | 5,156,660 |
| 2020-02-28 | 2020-02-26 | 0.727 | 7,318,684 | -75,920 | 1.45% | 5,321,280 |
| 2020-02-27 | 2020-02-25 | 0.719 | 7,394,604 | -44,287 | 1.46% | 5,318,040 |
| 2020-02-17 | 2020-02-13 | 0.767 | 7,438,891 | +6,327 | 1.47% | 5,702,630 |
| 2020-02-14 | 2020-02-12 | 0.790 | 7,432,564 | +32,899 | 1.47% | 5,874,000 |
| 2020-02-13 | 2020-02-11 | 0.774 | 7,399,665 | -35,430 | 1.46% | 5,731,040 |
| 2020-02-12 | 2020-02-10 | 0.774 | 7,435,095 | -1,265 | 1.47% | 5,758,480 |
| 2020-02-04 | 2020-01-31 | 0.751 | 7,436,360 | +18,980 | 1.47% | 5,583,150 |
| 2020-01-31 | 2020-01-29 | 0.774 | 7,417,380 | +59,471 | 1.47% | 5,744,760 |
| 2020-01-30 | 2020-01-24 | 0.822 | 7,357,909 | -37,960 | 1.45% | 6,047,600 |
| 2020-01-29 | 2020-01-22 | 0.885 | 7,395,869 | +31,633 | 1.46% | 6,546,400 |
| 2020-01-22 | 2020-01-20 | 0.885 | 7,364,236 | +12,653 | 1.46% | 6,518,400 |
| 2020-01-21 | 2020-01-17 | 0.854 | 7,351,583 | -31,633 | 1.45% | 6,274,800 |
| 2020-01-20 | 2020-01-16 | 0.869 | 7,383,216 | -89,839 | 1.46% | 6,418,500 |
| 2020-01-16 | 2020-01-14 | 0.869 | 7,473,055 | -24,041 | 1.48% | 6,496,600 |
| 2020-01-14 | 2020-01-10 | 0.885 | 7,497,096 | +37,960 | 1.48% | 6,636,000 |
| 2020-01-13 | 2020-01-09 | 0.790 | 7,459,136 | -126,533 | 1.47% | 5,895,000 |
| 2020-01-09 | 2020-01-07 | 0.782 | 7,585,669 | -18,980 | 1.50% | 5,935,050 |
| 2020-01-08 | 2020-01-06 | 0.790 | 7,604,649 | -3,796 | 1.50% | 6,010,000 |
| 2020-01-06 | 2020-01-02 | 0.782 | 7,608,445 | +1,265 | 1.50% | 5,952,870 |
| 2020-01-02 | 2019-12-27 | 0.790 | 7,607,180 | -26,572 | 1.50% | 6,012,000 |
| 2019-12-19 | 2019-12-17 | 0.790 | 7,633,752 | -7,592 | 1.51% | 6,033,000 |
| 2019-12-11 | 2019-12-09 | 0.774 | 7,641,344 | +2,531 | 1.51% | 5,918,220 |
| 2019-12-04 | 2019-12-02 | 0.782 | 7,638,813 | -75,920 | 1.51% | 5,976,630 |
| 2019-11-28 | 2019-11-26 | 0.767 | 7,714,733 | +5,061 | 1.52% | 5,914,090 |
| 2019-11-27 | 2019-11-25 | 0.782 | 7,709,672 | -2,530 | 1.52% | 6,032,070 |
| 2019-11-25 | 2019-11-21 | 0.743 | 7,712,202 | +13,918 | 1.52% | 5,729,300 |
| 2019-11-21 | 2019-11-19 | 0.759 | 7,698,284 | +16,450 | 1.52% | 5,840,640 |
| 2019-11-18 | 2019-11-14 | 0.759 | 7,681,834 | +35,429 | 1.52% | 5,828,160 |
| 2019-11-15 | 2019-11-13 | 0.751 | 7,646,405 | +65,797 | 1.51% | 5,740,850 |
| 2019-11-12 | 2019-11-08 | 0.822 | 7,580,608 | +6,327 | 1.50% | 6,230,640 |
| 2019-11-06 | 2019-11-04 | 0.790 | 7,574,281 | +12,653 | 1.50% | 5,986,000 |
| 2019-10-31 | 2019-10-29 | 0.767 | 7,561,628 | -3,796 | 1.49% | 5,796,720 |
| 2019-10-25 | 2019-10-23 | 0.822 | 7,565,424 | -6,326 | 1.49% | 6,218,160 |
| 2019-10-24 | 2019-10-22 | 0.822 | 7,571,750 | -270,782 | 1.50% | 6,223,360 |
| 2019-10-23 | 2019-10-21 | 0.854 | 7,842,532 | -1,265 | 1.55% | 6,693,840 |
| 2019-10-22 | 2019-10-18 | 0.869 | 7,843,797 | -6,327 | 1.55% | 6,818,900 |
| 2019-10-21 | 2019-10-17 | 0.838 | 7,850,124 | +12,654 | 1.55% | 6,576,240 |
| 2019-10-15 | 2019-10-11 | 0.854 | 7,837,470 | +18,980 | 1.55% | 6,689,520 |
| 2019-10-14 | 2019-10-10 | 0.838 | 7,818,490 | -7,592 | 1.54% | 6,549,740 |
| 2019-10-11 | 2019-10-09 | 0.901 | 7,826,082 | +24,041 | 1.55% | 7,050,900 |
| 2019-10-10 | 2019-10-08 | 0.917 | 7,802,041 | -2,531 | 1.54% | 7,152,560 |
| 2019-10-09 | 2019-10-04 | 0.933 | 7,804,572 | -2,530 | 1.54% | 7,278,240 |
| 2019-10-03 | 2019-09-30 | 0.964 | 7,807,102 | -5,062 | 1.54% | 7,527,400 |
| 2019-09-27 | 2019-09-25 | 0.964 | 7,812,164 | +2,531 | 1.54% | 7,532,280 |
| 2019-09-25 | 2019-09-23 | 0.980 | 7,809,633 | -1,265 | 1.54% | 7,653,280 |
| 2019-09-17 | 2019-09-13 | 0.980 | 7,810,898 | -120,207 | 1.54% | 7,654,520 |
| 2019-09-16 | 2019-09-12 | 0.964 | 7,931,105 | +3,796 | 1.57% | 7,646,960 |
| 2019-09-11 | 2019-09-09 | 0.964 | 7,927,309 | +11,388 | 1.57% | 7,643,300 |
| 2019-09-10 | 2019-09-06 | 1.352 | 7,915,921 | +13,919 | 1.56% | 10,698,893 |
| 2019-09-09 | 2019-09-05 | 1.297 | 7,902,002 | +1,140,218 | 1.56% | 10,247,105 |
| 2019-09-06 | 2019-09-04 | 1.297 | 6,761,784 | +16,426 | 1.54% | 8,768,500 |
| 2019-09-05 | 2019-09-03 | 1.297 | 6,745,358 | -5,475 | 1.54% | 8,747,200 |
| 2019-09-03 | 2019-08-30 | 1.279 | 6,750,833 | +5,475 | 1.54% | 8,630,999 |
| 2019-09-02 | 2019-08-29 | 1.297 | 6,745,358 | +6,570 | 1.54% | 8,747,200 |
| 2019-08-30 | 2019-08-28 | 1.297 | 6,738,788 | +392,019 | 1.54% | 8,738,680 |
| 2019-08-29 | 2019-08-27 | 1.333 | 6,346,769 | +119,358 | 1.45% | 8,462,160 |
| 2019-08-28 | 2019-08-26 | 1.279 | 6,227,411 | -1,095 | 1.42% | 7,961,800 |
| 2019-08-27 | 2019-08-23 | 1.260 | 6,228,506 | -16,426 | 1.42% | 7,849,440 |
| 2019-08-26 | 2019-08-22 | 1.242 | 6,244,932 | +67,892 | 1.43% | 7,756,081 |
| 2019-08-23 | 2019-08-21 | 1.224 | 6,177,040 | -16,425 | 1.41% | 7,558,940 |
| 2019-08-22 | 2019-08-20 | 1.169 | 6,193,465 | -8,761 | 1.41% | 7,239,680 |
| 2019-08-21 | 2019-08-19 | 1.187 | 6,202,226 | -31,755 | 1.42% | 7,363,200 |
| 2019-08-20 | 2019-08-16 | 1.187 | 6,233,981 | +72,271 | 1.42% | 7,400,900 |
| 2019-08-19 | 2019-08-15 | 1.078 | 6,161,710 | -10,950 | 1.41% | 6,639,860 |
| 2019-08-16 | 2019-08-14 | 1.096 | 6,172,660 | -1,095 | 1.41% | 6,764,400 |
| 2019-08-14 | 2019-08-12 | 1.041 | 6,173,755 | -87,602 | 1.41% | 6,427,320 |
| 2019-08-13 | 2019-08-09 | 1.132 | 6,261,357 | +27,376 | 1.43% | 7,090,320 |
| 2019-08-09 | 2019-08-07 | 1.114 | 6,233,981 | -1,095 | 1.42% | 6,945,460 |
| 2019-08-07 | 2019-08-05 | 1.096 | 6,235,076 | +5,475 | 1.42% | 6,832,800 |
| 2019-08-06 | 2019-08-02 | 1.169 | 6,229,601 | +2,190 | 1.42% | 7,281,920 |
| 2019-08-01 | 2019-07-30 | 1.242 | 6,227,411 | +7,665 | 1.42% | 7,734,320 |
| 2019-07-31 | 2019-07-29 | 1.205 | 6,219,746 | -1,095 | 1.42% | 7,497,600 |
| 2019-07-29 | 2019-07-25 | 1.187 | 6,220,841 | +24,091 | 1.42% | 7,385,300 |
| 2019-07-26 | 2019-07-24 | 1.242 | 6,196,750 | +32,850 | 1.41% | 7,696,239 |
| 2019-07-24 | 2019-07-22 | 1.242 | 6,163,900 | -109,502 | 1.41% | 7,655,440 |
| 2019-07-22 | 2019-07-18 | 1.279 | 6,273,402 | -54,752 | 1.43% | 8,020,600 |
| 2019-07-18 | 2019-07-16 | 1.242 | 6,328,154 | -3,285 | 1.44% | 7,859,441 |
| 2019-07-17 | 2019-07-15 | 1.242 | 6,331,439 | -43,801 | 1.45% | 7,863,520 |
| 2019-07-16 | 2019-07-12 | 1.260 | 6,375,240 | -2,190 | 1.46% | 8,034,360 |
| 2019-07-12 | 2019-07-10 | 1.260 | 6,377,430 | -16,425 | 1.46% | 8,037,120 |
| 2019-07-11 | 2019-07-09 | 1.260 | 6,393,855 | -16,425 | 1.46% | 8,057,820 |
| 2019-07-08 | 2019-07-04 | 1.224 | 6,410,280 | -52,562 | 1.46% | 7,844,359 |
| 2019-07-05 | 2019-07-03 | 1.242 | 6,462,842 | +4,380 | 1.48% | 8,026,720 |
| 2019-07-03 | 2019-06-28 | 1.279 | 6,458,462 | -5,475 | 1.47% | 8,257,201 |
| 2019-06-28 | 2019-06-26 | 1.242 | 6,463,937 | -2,190 | 1.48% | 8,028,080 |
| 2019-06-27 | 2019-06-25 | 1.297 | 6,466,127 | +5,475 | 1.48% | 8,385,100 |
| 2019-06-26 | 2019-06-24 | 1.352 | 6,460,652 | -27,375 | 1.48% | 8,732,000 |
| 2019-06-25 | 2019-06-21 | 1.531 | 6,488,027 | -49,276 | 1.48% | 9,930,495 |
| 2019-06-24 | 2019-06-20 | 1.491 | 6,537,303 | +452,582 | 1.49% | 9,749,355 |
| 2019-06-21 | 2019-06-19 | 1.491 | 6,084,721 | -20,384 | 1.49% | 9,074,400 |
| 2019-06-20 | 2019-06-18 | 1.472 | 6,105,105 | -25,481 | 1.50% | 8,985,000 |
| 2019-06-19 | 2019-06-17 | 1.472 | 6,130,586 | -31,595 | 1.50% | 9,022,501 |
| 2019-06-14 | 2019-06-12 | 1.432 | 6,162,181 | -1,020 | 1.51% | 8,827,160 |
| 2019-06-13 | 2019-06-11 | 1.413 | 6,163,201 | +24,462 | 1.51% | 8,707,681 |
| 2019-06-12 | 2019-06-10 | 1.452 | 6,138,739 | +20,384 | 1.51% | 8,914,039 |
| 2019-06-10 | 2019-06-05 | 1.472 | 6,118,355 | +11,211 | 1.50% | 9,004,500 |
| 2019-06-06 | 2019-06-04 | 1.491 | 6,107,144 | +9,173 | 1.50% | 9,107,841 |
| 2019-06-03 | 2019-05-30 | 1.511 | 6,097,971 | -9,173 | 1.50% | 9,213,820 |
| 2019-05-30 | 2019-05-28 | 1.491 | 6,107,144 | -6,115 | 1.50% | 9,107,841 |
| 2019-05-29 | 2019-05-27 | 1.472 | 6,113,259 | -11,211 | 1.50% | 8,997,000 |
| 2019-05-27 | 2019-05-23 | 1.432 | 6,124,470 | -16,308 | 1.50% | 8,773,140 |
| 2019-05-23 | 2019-05-21 | 1.472 | 6,140,778 | +25,481 | 1.51% | 9,037,500 |
| 2019-05-20 | 2019-05-16 | 1.531 | 6,115,297 | +20,384 | 1.50% | 9,359,999 |
| 2019-05-17 | 2019-05-15 | 1.472 | 6,094,913 | -55,038 | 1.49% | 8,970,000 |
| 2019-05-16 | 2019-05-14 | 1.491 | 6,149,951 | +15,289 | 1.51% | 9,171,680 |
| 2019-05-15 | 2019-05-10 | 1.511 | 6,134,662 | -17,327 | 1.50% | 9,269,259 |
| 2019-05-14 | 2019-05-09 | 1.511 | 6,151,989 | -40,769 | 1.51% | 9,295,440 |
| 2019-05-09 | 2019-05-07 | 1.531 | 6,192,758 | +107,018 | 1.52% | 9,478,560 |
| 2019-05-08 | 2019-05-06 | 1.531 | 6,085,740 | -91,730 | 1.49% | 9,314,760 |
| 2019-05-07 | 2019-05-03 | 1.570 | 6,177,470 | -135,555 | 1.52% | 9,697,601 |
| 2019-05-06 | 2019-05-02 | 1.648 | 6,313,025 | +10,192 | 1.55% | 10,405,919 |
| 2019-05-03 | 2019-04-30 | 1.668 | 6,302,833 | -43,826 | 1.55% | 10,512,800 |
| 2019-04-30 | 2019-04-26 | 1.727 | 6,346,659 | +50,960 | 1.56% | 10,959,519 |
| 2019-04-29 | 2019-04-25 | 1.746 | 6,295,699 | +25,481 | 1.54% | 10,995,061 |
| 2019-04-26 | 2019-04-24 | 1.766 | 6,270,218 | +64,210 | 1.54% | 11,073,600 |
| 2019-04-25 | 2019-04-23 | 1.864 | 6,206,008 | -157,978 | 1.52% | 11,569,101 |
| 2019-04-24 | 2019-04-18 | 1.707 | 6,363,986 | +11,211 | 1.56% | 10,864,560 |
| 2019-04-23 | 2019-04-17 | 1.746 | 6,352,775 | +30,577 | 1.56% | 11,094,740 |
| 2019-04-18 | 2019-04-16 | 1.746 | 6,322,198 | -142,691 | 1.55% | 11,041,340 |
| 2019-04-17 | 2019-04-15 | 1.727 | 6,464,889 | -15,288 | 1.59% | 11,163,681 |
| 2019-04-16 | 2019-04-12 | 1.688 | 6,480,177 | -12,230 | 1.59% | 10,935,760 |
| 2019-04-15 | 2019-04-11 | 1.668 | 6,492,407 | +51,980 | 1.59% | 10,828,999 |
| 2019-04-12 | 2019-04-10 | 1.668 | 6,440,427 | +80,518 | 1.58% | 10,742,299 |
| 2019-04-11 | 2019-04-09 | 1.688 | 6,359,909 | +6,115 | 1.56% | 10,732,800 |
| 2019-04-09 | 2019-04-04 | 1.727 | 6,353,794 | +78,480 | 1.56% | 10,971,840 |
| 2019-04-08 | 2019-04-03 | 1.746 | 6,275,314 | -10,192 | 1.54% | 10,959,459 |
| 2019-04-04 | 2019-04-02 | 1.707 | 6,285,506 | +39,749 | 1.54% | 10,730,579 |
| 2019-04-03 | 2019-04-01 | 1.786 | 6,245,757 | -31,596 | 1.53% | 11,152,960 |
| 2019-04-02 | 2019-03-29 | 1.805 | 6,277,353 | -94,787 | 1.54% | 11,332,560 |
| 2019-04-01 | 2019-03-28 | 1.609 | 6,372,140 | -103,960 | 1.56% | 10,253,280 |
| 2019-03-29 | 2019-03-27 | 1.511 | 6,476,100 | +244,612 | 1.59% | 9,785,160 |
| 2019-03-28 | 2019-03-26 | 1.315 | 6,231,488 | +62,172 | 1.53% | 8,192,760 |
| 2019-03-27 | 2019-03-25 | 1.354 | 6,169,316 | +39,750 | 1.51% | 8,353,140 |
| 2019-03-26 | 2019-03-22 | 1.374 | 6,129,566 | -66,249 | 1.50% | 8,419,599 |
| 2019-03-22 | 2019-03-20 | 1.393 | 6,195,815 | -10,193 | 1.52% | 8,632,179 |
| 2019-03-21 | 2019-03-19 | 1.374 | 6,206,008 | +7,135 | 1.52% | 8,524,601 |
| 2019-03-20 | 2019-03-18 | 1.374 | 6,198,873 | -99,883 | 1.52% | 8,514,800 |
| 2019-03-19 | 2019-03-15 | 1.374 | 6,298,756 | +4,077 | 1.54% | 8,652,000 |
| 2019-03-18 | 2019-03-14 | 1.452 | 6,294,679 | -7,135 | 1.54% | 9,140,479 |
| 2019-03-14 | 2019-03-12 | 1.177 | 6,301,814 | -5,096 | 1.55% | 7,419,600 |
| 2019-03-12 | 2019-03-08 | 1.177 | 6,306,910 | -35,673 | 1.55% | 7,425,600 |
| 2019-03-11 | 2019-03-07 | 1.177 | 6,342,583 | -1,019 | 1.56% | 7,467,600 |
| 2019-03-08 | 2019-03-06 | 1.197 | 6,343,602 | -6,115 | 1.56% | 7,593,280 |
| 2019-03-06 | 2019-03-04 | 1.177 | 6,349,717 | -5,096 | 1.56% | 7,476,000 |
| 2019-03-05 | 2019-03-01 | 1.197 | 6,354,813 | -5,096 | 1.56% | 7,606,700 |
| 2019-03-04 | 2019-02-28 | 1.217 | 6,359,909 | +15,288 | 1.56% | 7,737,600 |
| 2019-03-01 | 2019-02-27 | 1.197 | 6,344,621 | -15,288 | 1.56% | 7,594,500 |
| 2019-02-28 | 2019-02-26 | 1.197 | 6,359,909 | -12,231 | 1.56% | 7,612,800 |
| 2019-02-27 | 2019-02-25 | 1.197 | 6,372,140 | +10,192 | 1.56% | 7,627,440 |
| 2019-02-26 | 2019-02-22 | 1.177 | 6,361,948 | -15,288 | 1.56% | 7,490,400 |
| 2019-02-25 | 2019-02-21 | 1.119 | 6,377,236 | +5,096 | 1.56% | 7,132,980 |
| 2019-02-22 | 2019-02-20 | 1.158 | 6,372,140 | -19,365 | 1.56% | 7,377,360 |
| 2019-02-21 | 2019-02-19 | 1.158 | 6,391,505 | +10,192 | 1.57% | 7,399,780 |
| 2019-02-20 | 2019-02-18 | 1.197 | 6,381,313 | -32,615 | 1.57% | 7,638,420 |
| 2019-02-19 | 2019-02-15 | 1.158 | 6,413,928 | -30,576 | 1.57% | 7,425,740 |
| 2019-02-15 | 2019-02-13 | 1.158 | 6,444,504 | +17,326 | 1.58% | 7,461,140 |
| 2019-02-13 | 2019-02-11 | 1.138 | 6,427,178 | +15,289 | 1.58% | 7,314,961 |
| 2019-02-11 | 2019-02-04 | 1.138 | 6,411,889 | -25,481 | 1.57% | 7,297,560 |
| 2019-02-08 | 2019-01-31 | 1.138 | 6,437,370 | +5,096 | 1.58% | 7,326,560 |
| 2019-02-01 | 2019-01-30 | 1.119 | 6,432,274 | -10,192 | 1.58% | 7,194,540 |
| 2019-01-30 | 2019-01-28 | 1.119 | 6,442,466 | +2,039 | 1.58% | 7,205,940 |
| 2019-01-29 | 2019-01-25 | 1.099 | 6,440,427 | -1,020 | 1.58% | 7,077,280 |
| 2019-01-28 | 2019-01-24 | 1.099 | 6,441,447 | -21,403 | 1.58% | 7,078,400 |
| 2019-01-22 | 2019-01-18 | 1.119 | 6,462,850 | +40,769 | 1.59% | 7,228,740 |
| 2019-01-21 | 2019-01-17 | 1.119 | 6,422,081 | -10,193 | 1.58% | 7,183,139 |
| 2019-01-18 | 2019-01-16 | 1.119 | 6,432,274 | -5,096 | 1.58% | 7,194,540 |
| 2019-01-17 | 2019-01-15 | 1.119 | 6,437,370 | +15,289 | 1.58% | 7,200,240 |
| 2019-01-14 | 2019-01-10 | 1.079 | 6,422,081 | +19,365 | 1.58% | 6,931,099 |
| 2019-01-11 | 2019-01-09 | 1.079 | 6,402,716 | +3,057 | 1.57% | 6,910,200 |
| 2019-01-10 | 2019-01-08 | 1.079 | 6,399,659 | -5,096 | 1.57% | 6,906,900 |
| 2019-01-09 | 2019-01-07 | 1.079 | 6,404,755 | +30,577 | 1.57% | 6,912,400 |
| 2019-01-07 | 2019-01-03 | 1.079 | 6,374,178 | +48,922 | 1.56% | 6,879,400 |
| 2019-01-04 | 2019-01-02 | 1.119 | 6,325,256 | -20,384 | 1.55% | 7,074,840 |
| 2019-01-03 | 2018-12-31 | 1.138 | 6,345,640 | -45,865 | 1.56% | 7,222,160 |
| 2019-01-02 | 2018-12-27 | 1.138 | 6,391,505 | -2,038 | 1.57% | 7,274,360 |
| 2018-12-28 | 2018-12-24 | 1.119 | 6,393,543 | -5,097 | 1.57% | 7,151,220 |
| 2018-12-27 | 2018-12-20 | 1.158 | 6,398,640 | +15,289 | 1.57% | 7,408,041 |
| 2018-12-19 | 2018-12-17 | 1.236 | 6,383,351 | -15,289 | 1.57% | 7,891,380 |
| 2018-12-18 | 2018-12-14 | 1.177 | 6,398,640 | +44,846 | 1.57% | 7,533,601 |
| 2018-12-17 | 2018-12-13 | 1.217 | 6,353,794 | +17,327 | 1.56% | 7,730,160 |
| 2018-12-14 | 2018-12-12 | 1.177 | 6,336,467 | +20,384 | 1.55% | 7,460,400 |
| 2018-12-13 | 2018-12-11 | 1.197 | 6,316,083 | +61,153 | 1.55% | 7,560,340 |
| 2018-12-11 | 2018-12-07 | 1.275 | 6,254,930 | +9,173 | 1.53% | 7,978,100 |
| 2018-12-10 | 2018-12-06 | 1.275 | 6,245,757 | -5,096 | 1.53% | 7,966,400 |
| 2018-12-05 | 2018-12-03 | 1.295 | 6,250,853 | -26,500 | 1.53% | 8,095,560 |
| 2018-12-03 | 2018-11-29 | 1.295 | 6,277,353 | +19,365 | 1.54% | 8,129,880 |
| 2018-11-30 | 2018-11-28 | 1.354 | 6,257,988 | -20,384 | 1.54% | 8,473,200 |
| 2018-11-29 | 2018-11-27 | 1.354 | 6,278,372 | +20,384 | 1.54% | 8,500,800 |
| 2018-11-26 | 2018-11-22 | 1.393 | 6,257,988 | -78,479 | 1.54% | 8,718,800 |
| 2018-11-23 | 2018-11-21 | 1.315 | 6,336,467 | -1,020 | 1.55% | 8,330,780 |
| 2018-11-22 | 2018-11-20 | 1.295 | 6,337,487 | -1,019 | 1.55% | 8,207,761 |
| 2018-11-21 | 2018-11-19 | 1.334 | 6,338,506 | -1,019 | 1.55% | 8,457,840 |
| 2018-11-15 | 2018-11-13 | 1.295 | 6,339,525 | -101,922 | 1.56% | 8,210,400 |
| 2018-11-12 | 2018-11-08 | 1.354 | 6,441,447 | -15,288 | 1.58% | 8,721,601 |
| 2018-11-09 | 2018-11-07 | 1.315 | 6,456,735 | +6,115 | 1.58% | 8,488,900 |
| 2018-11-08 | 2018-11-06 | 1.393 | 6,450,620 | -46,883 | 1.58% | 8,987,181 |
| 2018-11-07 | 2018-11-05 | 1.275 | 6,497,503 | +3,057 | 1.59% | 8,287,499 |
| 2018-11-06 | 2018-11-02 | 1.256 | 6,494,446 | +1,019 | 1.59% | 8,156,160 |
| 2018-11-05 | 2018-11-01 | 0.981 | 6,493,427 | -15,288 | 1.59% | 6,371,000 |
| 2018-11-01 | 2018-10-30 | 0.952 | 6,508,715 | +2,039 | 1.60% | 6,194,420 |
| 2018-10-31 | 2018-10-29 | 0.952 | 6,506,676 | +9,173 | 1.60% | 6,192,480 |
| 2018-10-30 | 2018-10-26 | 0.942 | 6,497,503 | -4,077 | 1.59% | 6,120,000 |
| 2018-10-29 | 2018-10-25 | 0.962 | 6,501,580 | +30,576 | 1.59% | 6,251,420 |
| 2018-10-26 | 2018-10-24 | 0.981 | 6,471,004 | -1,019 | 1.59% | 6,349,000 |
| 2018-10-25 | 2018-10-23 | 1.001 | 6,472,023 | -20,384 | 1.59% | 6,477,000 |
| 2018-10-24 | 2018-10-22 | 1.040 | 6,492,407 | -9,173 | 1.59% | 6,752,200 |
| 2018-10-23 | 2018-10-19 | 1.020 | 6,501,580 | +54,018 | 1.59% | 6,634,160 |
| 2018-10-22 | 2018-10-18 | 1.060 | 6,447,562 | -5,096 | 1.58% | 6,832,080 |
| 2018-10-19 | 2018-10-16 | 1.099 | 6,452,658 | +35,673 | 1.58% | 7,090,720 |
| 2018-10-18 | 2018-10-15 | 1.119 | 6,416,985 | -21,404 | 1.57% | 7,177,440 |
| 2018-10-16 | 2018-10-12 | 1.158 | 6,438,389 | +34,653 | 1.58% | 7,454,060 |
| 2018-10-15 | 2018-10-11 | 1.158 | 6,403,736 | -21,403 | 1.57% | 7,413,940 |
| 2018-10-12 | 2018-10-10 | 1.315 | 6,425,139 | -50,961 | 1.58% | 8,447,360 |
| 2018-10-11 | 2018-10-09 | 1.295 | 6,476,100 | -3,058 | 1.59% | 8,387,280 |
| 2018-10-09 | 2018-10-05 | 1.334 | 6,479,158 | -2,038 | 1.59% | 8,645,521 |
| 2018-10-08 | 2018-10-04 | 1.334 | 6,481,196 | -5,096 | 1.59% | 8,648,240 |
| 2018-10-05 | 2018-10-03 | 1.354 | 6,486,292 | -6,115 | 1.59% | 8,782,320 |
| 2018-09-21 | 2018-09-19 | 1.374 | 6,492,407 | -11,212 | 1.59% | 8,917,999 |
| 2018-09-20 | 2018-09-18 | 1.334 | 6,503,619 | +4,077 | 1.60% | 8,678,160 |
| 2018-09-17 | 2018-09-13 | 1.374 | 6,499,542 | +30,577 | 1.59% | 8,927,800 |
| 2018-09-14 | 2018-09-12 | 1.393 | 6,468,965 | -3,058 | 1.59% | 9,012,739 |
| 2018-09-12 | 2018-09-10 | 1.393 | 6,472,023 | -11,211 | 1.59% | 9,017,000 |
| 2018-09-11 | 2018-09-07 | 1.432 | 6,483,234 | +15,288 | 1.59% | 9,287,059 |
| 2018-09-10 | 2018-09-06 | 1.452 | 6,467,946 | +5,096 | 1.59% | 9,392,080 |
| 2018-09-07 | 2018-09-05 | 1.472 | 6,462,850 | -16,308 | 1.59% | 9,511,500 |
| 2018-09-06 | 2018-09-04 | 1.570 | 6,479,158 | -17,326 | 1.59% | 10,171,201 |
| 2018-09-05 | 2018-09-03 | 1.570 | 6,496,484 | -40,769 | 1.59% | 10,198,400 |
| 2018-09-04 | 2018-08-31 | 1.472 | 6,537,253 | -64,211 | 1.60% | 9,621,000 |
| 2018-09-03 | 2018-08-30 | 1.472 | 6,601,464 | +17,327 | 1.62% | 9,715,501 |
| 2018-08-31 | 2018-08-29 | 1.472 | 6,584,137 | +15,288 | 1.62% | 9,690,000 |
| 2018-08-30 | 2018-08-28 | 1.531 | 6,568,849 | +35,673 | 1.61% | 10,054,201 |
| 2018-08-29 | 2018-08-27 | 1.746 | 6,533,176 | -59,115 | 1.60% | 11,409,800 |
| 2018-08-28 | 2018-08-24 | 1.668 | 6,592,291 | +1,020 | 1.62% | 10,995,601 |
| 2018-08-27 | 2018-08-23 | 1.668 | 6,591,271 | +17,326 | 1.62% | 10,993,899 |
| 2018-08-24 | 2018-08-22 | 1.648 | 6,573,945 | -509,608 | 1.61% | 10,836,001 |
| 2018-08-23 | 2018-08-21 | 1.668 | 7,083,553 | +47,903 | 1.74% | 11,815,000 |
| 2018-08-22 | 2018-08-20 | 1.570 | 7,035,650 | -7,134 | 1.73% | 11,044,801 |
| 2018-08-21 | 2018-08-17 | 1.550 | 7,042,784 | +7,134 | 1.73% | 10,917,800 |
| 2018-08-20 | 2018-08-16 | 1.550 | 7,035,650 | +10,193 | 1.73% | 10,906,741 |
| 2018-08-17 | 2018-08-15 | 1.570 | 7,025,457 | -31,596 | 1.72% | 11,028,799 |
| 2018-08-16 | 2018-08-14 | 1.589 | 7,057,053 | -143,710 | 1.73% | 11,216,880 |
| 2018-08-15 | 2018-08-13 | 1.648 | 7,200,763 | +147,787 | 1.77% | 11,869,201 |
| 2018-08-14 | 2018-08-10 | 1.688 | 7,052,976 | +26,499 | 1.73% | 11,902,399 |
| 2018-08-13 | 2018-08-09 | 1.727 | 7,026,477 | -6,115 | 1.72% | 12,133,441 |
| 2018-08-10 | 2018-08-08 | 1.629 | 7,032,592 | -6,115 | 1.73% | 11,454,000 |
| 2018-08-08 | 2018-08-06 | 1.648 | 7,038,707 | -8,154 | 1.73% | 11,602,080 |
| 2018-08-07 | 2018-08-03 | 1.688 | 7,046,861 | -11,211 | 1.73% | 11,892,080 |
| 2018-08-06 | 2018-08-02 | 1.629 | 7,058,072 | +1,019 | 1.73% | 11,495,499 |
| 2018-08-02 | 2018-07-31 | 1.629 | 7,057,053 | +21,403 | 1.73% | 11,493,840 |
| 2018-08-01 | 2018-07-30 | 1.648 | 7,035,650 | -1,019 | 1.73% | 11,597,041 |
| 2018-07-31 | 2018-07-27 | 1.668 | 7,036,669 | -5,096 | 1.73% | 11,736,800 |
| 2018-07-30 | 2018-07-26 | 1.668 | 7,041,765 | -48,922 | 1.73% | 11,745,300 |
| 2018-07-27 | 2018-07-25 | 1.707 | 7,090,687 | +39,749 | 1.74% | 12,105,179 |
| 2018-07-26 | 2018-07-24 | 1.668 | 7,050,938 | +30,577 | 1.73% | 11,760,600 |
| 2018-07-25 | 2018-07-23 | 1.648 | 7,020,361 | -42,807 | 1.72% | 11,571,839 |
| 2018-07-24 | 2018-07-20 | 1.688 | 7,063,168 | +8,153 | 1.73% | 11,919,599 |
| 2018-07-23 | 2018-07-19 | 1.668 | 7,055,015 | +43,827 | 1.73% | 11,767,400 |
| 2018-07-19 | 2018-07-17 | 1.746 | 7,011,188 | +11,211 | 1.72% | 12,244,619 |
| 2018-07-18 | 2018-07-16 | 1.707 | 6,999,977 | +13,250 | 1.72% | 11,950,320 |
| 2018-07-17 | 2018-07-13 | 1.746 | 6,986,727 | +4,077 | 1.71% | 12,201,900 |
| 2018-07-16 | 2018-07-12 | 1.746 | 6,982,650 | -30,577 | 1.71% | 12,194,779 |
| 2018-07-13 | 2018-07-11 | 1.727 | 7,013,227 | +15,288 | 1.72% | 12,110,560 |
| 2018-07-12 | 2018-07-10 | 1.707 | 6,997,939 | +95,807 | 1.72% | 11,946,841 |
| 2018-07-11 | 2018-07-09 | 1.805 | 6,902,132 | +114,152 | 1.69% | 12,460,479 |
| 2018-07-10 | 2018-07-06 | 1.668 | 6,787,980 | -31,596 | 1.66% | 11,322,000 |
| 2018-07-09 | 2018-07-05 | 1.727 | 6,819,576 | +28,538 | 1.67% | 11,776,160 |
| 2018-07-06 | 2018-07-04 | 1.825 | 6,791,038 | +30,577 | 1.67% | 12,393,180 |
| 2018-07-05 | 2018-07-03 | 1.805 | 6,760,461 | +170,209 | 1.66% | 12,204,720 |
| 2018-07-04 | 2018-06-29 | 2.002 | 6,590,252 | +251,746 | 1.62% | 13,190,640 |
| 2018-07-03 | 2018-06-28 | 2.002 | 6,338,506 | +64,211 | 1.55% | 12,686,761 |
| 2018-06-29 | 2018-06-27 | 2.060 | 6,274,295 | +96,825 | 1.54% | 12,927,600 |
| 2018-06-28 | 2018-06-26 | 2.159 | 6,177,470 | +45,865 | 1.52% | 13,334,201 |
| 2018-06-27 | 2018-06-25 | 2.257 | 6,131,605 | +1,019 | 1.50% | 13,836,800 |
| 2018-06-26 | 2018-06-22 | 2.296 | 6,130,586 | -23,442 | 1.50% | 14,075,101 |
| 2018-06-25 | 2018-06-21 | 2.296 | 6,154,028 | -18,345 | 1.51% | 14,128,921 |
| 2018-06-22 | 2018-06-20 | 2.355 | 6,172,373 | +36,691 | 1.51% | 14,534,399 |
| 2018-06-21 | 2018-06-19 | 2.335 | 6,135,682 | +142,691 | 1.51% | 14,327,601 |
| 2018-06-20 | 2018-06-15 | 2.492 | 5,992,991 | -29,558 | 1.47% | 14,935,199 |
| 2018-06-19 | 2018-06-14 | 2.551 | 6,022,549 | +47,903 | 1.48% | 15,363,401 |
| 2018-06-15 | 2018-06-13 | 2.610 | 5,974,646 | -44,845 | 1.47% | 15,592,921 |
| 2018-06-14 | 2018-06-12 | 2.708 | 6,019,491 | +99,883 | 1.48% | 16,300,560 |
| 2018-06-13 | 2018-06-11 | 2.747 | 5,919,608 | -158,998 | 1.45% | 16,262,400 |
| 2018-06-12 | 2018-06-08 | 2.590 | 6,078,606 | -440,301 | 1.49% | 15,744,961 |
| 2018-06-11 | 2018-06-07 | 2.512 | 6,518,907 | +95,806 | 1.60% | 16,373,760 |
| 2018-06-08 | 2018-06-06 | 2.492 | 6,423,101 | -206,901 | 1.58% | 16,007,081 |
| 2018-06-07 | 2018-06-05 | 2.512 | 6,630,002 | -72,364 | 1.63% | 16,652,801 |
| 2018-06-06 | 2018-06-04 | 2.472 | 6,702,366 | +645,164 | 1.64% | 16,571,520 |
| 2018-06-05 | 2018-06-01 | 2.512 | 6,057,202 | +728,740 | 1.49% | 15,214,080 |
| 2018-06-04 | 2018-05-31 | 2.747 | 5,328,462 | +489,223 | 1.31% | 14,638,399 |
| 2018-06-01 | 2018-05-30 | 3.022 | 4,839,239 | 1.19% | 14,623,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy