History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-10-13 | 2025-10-09 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-10-10 | 2025-10-08 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-10-09 | 2025-10-06 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-10-06 | 2025-10-02 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-10-03 | 2025-09-30 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-10-02 | 2025-09-29 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-30 | 2025-09-26 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-25 | 2025-09-23 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-24 | 2025-09-22 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-23 | 2025-09-19 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-22 | 2025-09-18 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-19 | 2025-09-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-09-17 | 2025-09-15 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-09-11 | 2025-09-09 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-10 | 2025-09-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-04 | 2025-09-02 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-02 | 2025-08-29 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-01 | 2025-08-28 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-08-29 | 2025-08-27 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-08-28 | 2025-08-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-08-22 | 2025-08-20 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-08-21 | 2025-08-19 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-20 | 2025-08-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-19 | 2025-08-15 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-18 | 2025-08-14 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-15 | 2025-08-13 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-14 | 2025-08-12 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-11 | 2025-08-07 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-08 | 2025-08-06 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-08-07 | 2025-08-05 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-08-06 | 2025-08-04 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-08-05 | 2025-08-01 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-08-04 | 2025-07-31 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-01 | 2025-07-30 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-07-31 | 2025-07-29 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-07-30 | 2025-07-28 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-07-29 | 2025-07-25 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-28 | 2025-07-24 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-25 | 2025-07-23 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-07-24 | 2025-07-22 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-23 | 2025-07-21 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-22 | 2025-07-18 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-21 | 2025-07-17 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-17 | 2025-07-15 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-16 | 2025-07-14 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-14 | 2025-07-10 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-11 | 2025-07-09 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-09 | 2025-07-07 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-08 | 2025-07-04 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-07 | 2025-07-03 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-07-04 | 2025-07-02 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-03 | 2025-06-30 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-30 | 2025-06-26 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-27 | 2025-06-25 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-06-26 | 2025-06-24 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-06-24 | 2025-06-20 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-06-23 | 2025-06-19 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-20 | 2025-06-18 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-06-19 | 2025-06-17 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-17 | 2025-06-13 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-16 | 2025-06-12 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-13 | 2025-06-11 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-12 | 2025-06-10 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-06-11 | 2025-06-09 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-06-10 | 2025-06-06 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-06-09 | 2025-06-05 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-06-06 | 2025-06-04 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-06-05 | 2025-06-03 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-06-04 | 2025-06-02 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-06-03 | 2025-05-30 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-06-02 | 2025-05-29 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-05-29 | 2025-05-27 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-05-28 | 2025-05-26 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-05-27 | 2025-05-23 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-05-26 | 2025-05-22 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-05-23 | 2025-05-21 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-05-22 | 2025-05-20 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-05-21 | 2025-05-19 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-05-20 | 2025-05-16 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-05-19 | 2025-05-15 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-05-16 | 2025-05-14 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-05-15 | 2025-05-13 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-05-13 | 2025-05-09 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-05-09 | 2025-05-07 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-05-08 | 2025-05-06 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-05-02 | 2025-04-29 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-04-29 | 2025-04-25 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-04-28 | 2025-04-24 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-04-25 | 2025-04-23 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-04-22 | 2025-04-16 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-04-17 | 2025-04-15 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-04-16 | 2025-04-14 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-04-15 | 2025-04-11 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-04-14 | 2025-04-10 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-04-11 | 2025-04-09 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-04-10 | 2025-04-08 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-04-09 | 2025-04-07 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-04-08 | 2025-04-03 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-04-07 | 2025-04-02 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-04-03 | 2025-04-01 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-04-01 | 2025-03-28 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-03-31 | 2025-03-27 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-03-25 | 2025-03-21 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-03-24 | 2025-03-20 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-03-21 | 2025-03-19 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-03-20 | 2025-03-18 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-03-19 | 2025-03-17 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-03-18 | 2025-03-14 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-03-17 | 2025-03-13 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-03-14 | 2025-03-12 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-03-12 | 2025-03-10 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-03-11 | 2025-03-07 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-03-10 | 2025-03-06 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-03-07 | 2025-03-05 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-03-06 | 2025-03-04 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-03-05 | 2025-03-03 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-03-04 | 2025-02-28 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-03-03 | 2025-02-27 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-02-28 | 2025-02-26 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-02-27 | 2025-02-25 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-02-26 | 2025-02-24 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-02-25 | 2025-02-21 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-02-21 | 2025-02-19 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-02-19 | 2025-02-17 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-02-18 | 2025-02-14 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-02-17 | 2025-02-13 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-02-14 | 2025-02-12 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-02-13 | 2025-02-11 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-02-12 | 2025-02-10 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-02-11 | 2025-02-07 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-02-10 | 2025-02-06 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-02-07 | 2025-02-05 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-02-06 | 2025-02-04 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-02-05 | 2025-02-03 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-02-04 | 2025-01-28 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-02-03 | 2025-01-24 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-01-27 | 2025-01-23 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-01-24 | 2025-01-22 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-01-23 | 2025-01-21 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2025-01-22 | 2025-01-20 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-01-21 | 2025-01-17 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-01-20 | 2025-01-16 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-01-17 | 2025-01-15 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-01-16 | 2025-01-14 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-01-15 | 2025-01-13 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-01-14 | 2025-01-10 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2025-01-13 | 2025-01-09 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-01-10 | 2025-01-08 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-01-09 | 2025-01-07 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-01-08 | 2025-01-06 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-01-06 | 2025-01-02 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-01-03 | 2024-12-31 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2025-01-02 | 2024-12-27 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-12-30 | 2024-12-24 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-12-27 | 2024-12-20 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-12-23 | 2024-12-19 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-12-20 | 2024-12-18 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-12-19 | 2024-12-17 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-12-18 | 2024-12-16 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-12-17 | 2024-12-13 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-12-16 | 2024-12-12 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-12-13 | 2024-12-11 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-12-12 | 2024-12-10 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-12-11 | 2024-12-09 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-12-10 | 2024-12-06 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-12-09 | 2024-12-05 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-12-06 | 2024-12-04 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-12-05 | 2024-12-03 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-12-03 | 2024-11-29 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-11-29 | 2024-11-27 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-11-28 | 2024-11-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-11-25 | 2024-11-21 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-11-22 | 2024-11-20 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-11-21 | 2024-11-19 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-11-20 | 2024-11-18 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-11-18 | 2024-11-14 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-11-15 | 2024-11-13 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-11-14 | 2024-11-12 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-11-13 | 2024-11-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-11-12 | 2024-11-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-11-11 | 2024-11-07 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-11-08 | 2024-11-06 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-11-07 | 2024-11-05 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-11-06 | 2024-11-04 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-11-05 | 2024-11-01 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-11-04 | 2024-10-31 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-11-01 | 2024-10-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-10-31 | 2024-10-29 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-10-29 | 2024-10-25 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-10-28 | 2024-10-24 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-10-25 | 2024-10-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-10-24 | 2024-10-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-10-23 | 2024-10-21 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-10-22 | 2024-10-18 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-10-21 | 2024-10-17 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-10-18 | 2024-10-16 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-10-17 | 2024-10-15 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-10-16 | 2024-10-14 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-10-15 | 2024-10-10 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-10-14 | 2024-10-09 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-10-10 | 2024-10-08 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-10-07 | 2024-10-03 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-10-03 | 2024-09-30 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-10-02 | 2024-09-27 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-09-30 | 2024-09-26 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-09-27 | 2024-09-25 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-09-26 | 2024-09-24 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-09-25 | 2024-09-23 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-09-24 | 2024-09-20 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-09-23 | 2024-09-19 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-09-20 | 2024-09-17 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-09-19 | 2024-09-16 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-09-17 | 2024-09-13 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-09-13 | 2024-09-11 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-09-12 | 2024-09-10 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-09-10 | 2024-09-05 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-09-09 | 2024-09-04 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-09-05 | 2024-09-03 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-09-04 | 2024-09-02 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-09-03 | 2024-08-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-08-30 | 2024-08-28 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-08-29 | 2024-08-27 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-08-28 | 2024-08-26 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-08-27 | 2024-08-23 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-08-26 | 2024-08-22 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-08-23 | 2024-08-21 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-08-22 | 2024-08-20 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-08-21 | 2024-08-19 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-08-19 | 2024-08-15 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-08-16 | 2024-08-14 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-08-15 | 2024-08-13 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-08-14 | 2024-08-12 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-08-13 | 2024-08-09 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-08-12 | 2024-08-08 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-08-09 | 2024-08-07 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2024-08-08 | 2024-08-06 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-08-07 | 2024-08-05 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-08-06 | 2024-08-02 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-08-05 | 2024-08-01 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-08-02 | 2024-07-31 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-08-01 | 2024-07-30 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-07-31 | 2024-07-29 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-07-30 | 2024-07-26 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-07-29 | 2024-07-25 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-07-26 | 2024-07-24 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-07-25 | 2024-07-23 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-07-24 | 2024-07-22 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-07-23 | 2024-07-19 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-07-22 | 2024-07-18 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-07-19 | 2024-07-17 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-07-18 | 2024-07-16 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-07-17 | 2024-07-15 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-07-16 | 2024-07-12 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-07-15 | 2024-07-11 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-07-12 | 2024-07-10 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-07-11 | 2024-07-09 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-07-10 | 2024-07-08 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-07-09 | 2024-07-05 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2024-07-05 | 2024-07-03 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2024-07-04 | 2024-07-02 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2024-07-03 | 2024-06-28 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2024-07-02 | 2024-06-27 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-06-28 | 2024-06-26 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-06-27 | 2024-06-25 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 24,000 | -12,000 | 0.00% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.863 | 36,000 | +1,782 | 0.00% | 31,058 |
| 2023-09-15 | 2023-09-13 | 1.567 | 34,218 | +11,406 | 0.00% | 53,609 |
| 2023-09-14 | 2023-09-12 | 1.567 | 22,812 | +3,051 | 0.00% | 35,740 |
| 2023-06-09 | 2023-06-07 | 1.558 | 19,761 | +1,279 | 0.00% | 30,793 |
| 2023-02-22 | 2023-02-20 | 1.675 | 18,482 | -15,401 | 0.00% | 30,960 |
| 2022-06-14 | 2022-06-10 | 1.500 | 33,883 | +1,916 | 0.01% | 50,834 |
| 2021-09-09 | 2021-09-07 | 1.328 | 31,967 | +825 | 0.01% | 42,455 |
| 2021-06-17 | 2021-06-15 | 1.370 | 31,142 | -106,168 | 0.01% | 42,679 |
| 2021-06-07 | 2021-06-03 | 1.928 | 137,310 | +14,573 | 0.02% | 264,781 |
| 2021-04-12 | 2021-04-08 | 1.375 | 122,737 | +94,900 | 0.02% | 168,780 |
| 2021-04-01 | 2021-03-30 | 1.375 | 27,837 | -1,518,399 | 0.01% | 38,280 |
| 2021-03-30 | 2021-03-26 | 1.185 | 1,546,236 | +1,512,072 | 0.31% | 1,832,999 |
| 2021-01-13 | 2021-01-11 | 0.735 | 34,164 | +1,265 | 0.01% | 25,110 |
| 2020-10-23 | 2020-10-21 | 0.688 | 32,899 | -1,265 | 0.01% | 22,620 |
| 2020-10-16 | 2020-10-14 | 0.695 | 34,164 | +1,265 | 0.01% | 23,760 |
| 2020-01-02 | 2019-12-27 | 0.790 | 32,899 | -1,265 | 0.01% | 26,000 |
| 2019-09-09 | 2019-09-05 | 1.297 | 34,164 | +4,598 | 0.01% | 44,303 |
| 2019-06-24 | 2019-06-20 | 1.491 | 29,566 | +2,047 | 0.01% | 44,093 |
| 2019-06-13 | 2019-06-11 | 1.413 | 27,519 | -35,672 | 0.01% | 38,880 |
| 2019-01-28 | 2019-01-24 | 1.099 | 63,191 | -5,096 | 0.02% | 69,440 |
| 2018-11-06 | 2018-11-02 | 1.256 | 68,287 | -5,097 | 0.02% | 85,759 |
| 2018-06-20 | 2018-06-15 | 2.492 | 73,384 | +5,097 | 0.02% | 182,881 |
| 2018-06-13 | 2018-06-11 | 2.747 | 68,287 | -5,097 | 0.02% | 187,599 |
| 2018-06-12 | 2018-06-08 | 2.590 | 73,384 | +35,673 | 0.02% | 190,081 |
| 2018-06-07 | 2018-06-05 | 2.512 | 37,711 | +2,038 | 0.01% | 94,720 |
| 2018-06-05 | 2018-06-01 | 2.512 | 35,673 | -45,864 | 0.01% | 89,601 |
| 2018-06-04 | 2018-05-31 | 2.747 | 81,537 | -34,654 | 0.02% | 223,999 |
| 2018-06-01 | 2018-05-30 | 3.022 | 116,191 | 0.03% | 351,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy