History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-10-13 | 2025-10-09 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-10-10 | 2025-10-08 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-10-09 | 2025-10-06 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-10-06 | 2025-10-02 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-10-03 | 2025-09-30 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-10-02 | 2025-09-29 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2025-09-29 | 2025-09-25 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-09-26 | 2025-09-24 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-09-25 | 2025-09-23 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-09-24 | 2025-09-22 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-09-23 | 2025-09-19 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-09-22 | 2025-09-18 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-09-19 | 2025-09-17 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-17 | 2025-09-15 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-12 | 2025-09-10 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-11 | 2025-09-09 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-09-10 | 2025-09-08 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-05 | 2025-09-03 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-09-04 | 2025-09-02 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-09-02 | 2025-08-29 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-09-01 | 2025-08-28 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-08-26 | 2025-08-22 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-08-25 | 2025-08-21 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-08-22 | 2025-08-20 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-08-21 | 2025-08-19 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-08-20 | 2025-08-18 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-08-19 | 2025-08-15 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-08-18 | 2025-08-14 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-08-15 | 2025-08-13 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-08-14 | 2025-08-12 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2025-08-12 | 2025-08-08 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-08-11 | 2025-08-07 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-08-08 | 2025-08-06 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-08-07 | 2025-08-05 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-08-06 | 2025-08-04 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-08-05 | 2025-08-01 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-08-04 | 2025-07-31 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-08-01 | 2025-07-30 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-07-31 | 2025-07-29 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-07-30 | 2025-07-28 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-07-29 | 2025-07-25 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-07-28 | 2025-07-24 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-07-25 | 2025-07-23 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-07-24 | 2025-07-22 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-07-23 | 2025-07-21 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-07-22 | 2025-07-18 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-07-21 | 2025-07-17 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-07-18 | 2025-07-16 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-07-17 | 2025-07-15 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-07-16 | 2025-07-14 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-07-15 | 2025-07-11 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-07-14 | 2025-07-10 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-07-11 | 2025-07-09 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-07-10 | 2025-07-08 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-07-09 | 2025-07-07 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-07-08 | 2025-07-04 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-07-07 | 2025-07-03 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-07-04 | 2025-07-02 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-07-03 | 2025-06-30 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-07-02 | 2025-06-27 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-06-27 | 2025-06-25 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-06-26 | 2025-06-24 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-06-25 | 2025-06-23 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-06-24 | 2025-06-20 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-06-23 | 2025-06-19 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-06-20 | 2025-06-18 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-06-19 | 2025-06-17 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-06-17 | 2025-06-13 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-06-16 | 2025-06-12 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-06-13 | 2025-06-11 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-06-12 | 2025-06-10 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-06-11 | 2025-06-09 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-06-10 | 2025-06-06 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-06-09 | 2025-06-05 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-06-06 | 2025-06-04 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-06-05 | 2025-06-03 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-06-04 | 2025-06-02 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-06-03 | 2025-05-30 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-06-02 | 2025-05-29 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2025-05-30 | 2025-05-28 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-05-29 | 2025-05-27 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-05-28 | 2025-05-26 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-05-27 | 2025-05-23 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-05-26 | 2025-05-22 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-05-23 | 2025-05-21 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-05-22 | 2025-05-20 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-05-21 | 2025-05-19 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-05-20 | 2025-05-16 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-05-19 | 2025-05-15 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-05-16 | 2025-05-14 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-05-15 | 2025-05-13 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-05-14 | 2025-05-12 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-05-09 | 2025-05-07 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-05-06 | 2025-04-30 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-05-02 | 2025-04-29 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-04-29 | 2025-04-25 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-04-28 | 2025-04-24 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-04-25 | 2025-04-23 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2025-04-24 | 2025-04-22 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2025-04-23 | 2025-04-17 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-04-22 | 2025-04-16 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-04-17 | 2025-04-15 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-04-16 | 2025-04-14 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-04-15 | 2025-04-11 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-04-14 | 2025-04-10 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-04-11 | 2025-04-09 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-04-10 | 2025-04-08 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-04-09 | 2025-04-07 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-04-08 | 2025-04-03 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-04-07 | 2025-04-02 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-04-03 | 2025-04-01 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-04-02 | 2025-03-31 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-04-01 | 2025-03-28 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-03-31 | 2025-03-27 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-03-28 | 2025-03-26 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-03-26 | 2025-03-24 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-03-25 | 2025-03-21 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-03-24 | 2025-03-20 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-03-21 | 2025-03-19 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-03-20 | 2025-03-18 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-03-19 | 2025-03-17 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-03-18 | 2025-03-14 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-03-17 | 2025-03-13 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-03-14 | 2025-03-12 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-03-13 | 2025-03-11 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-03-12 | 2025-03-10 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-03-11 | 2025-03-07 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-03-07 | 2025-03-05 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-03-06 | 2025-03-04 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-03-05 | 2025-03-03 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-03-04 | 2025-02-28 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-03-03 | 2025-02-27 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-02-28 | 2025-02-26 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-27 | 2025-02-25 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-02-26 | 2025-02-24 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-02-25 | 2025-02-21 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-24 | 2025-02-20 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-02-21 | 2025-02-19 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-20 | 2025-02-18 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-02-19 | 2025-02-17 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-18 | 2025-02-14 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-17 | 2025-02-13 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-14 | 2025-02-12 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-13 | 2025-02-11 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-12 | 2025-02-10 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-02-11 | 2025-02-07 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-10 | 2025-02-06 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-07 | 2025-02-05 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-06 | 2025-02-04 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-05 | 2025-02-03 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-02-04 | 2025-01-28 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-03 | 2025-01-24 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-01-27 | 2025-01-23 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-24 | 2025-01-22 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-23 | 2025-01-21 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-01-22 | 2025-01-20 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-01-21 | 2025-01-17 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-20 | 2025-01-16 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-17 | 2025-01-15 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-16 | 2025-01-14 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-15 | 2025-01-13 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-01-14 | 2025-01-10 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-01-13 | 2025-01-09 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-01-10 | 2025-01-08 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-01-09 | 2025-01-07 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-01-08 | 2025-01-06 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-01-06 | 2025-01-02 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-01-03 | 2024-12-31 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2024-12-30 | 2024-12-24 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-12-27 | 2024-12-20 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2024-12-23 | 2024-12-19 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2024-12-20 | 2024-12-18 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2024-12-19 | 2024-12-17 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2024-12-18 | 2024-12-16 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2024-12-17 | 2024-12-13 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2024-12-16 | 2024-12-12 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2024-12-13 | 2024-12-11 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2024-12-12 | 2024-12-10 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-12-11 | 2024-12-09 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-12-10 | 2024-12-06 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-12-09 | 2024-12-05 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-12-06 | 2024-12-04 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2024-12-05 | 2024-12-03 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-12-04 | 2024-12-02 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2024-12-03 | 2024-11-29 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2024-11-29 | 2024-11-27 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2024-11-28 | 2024-11-26 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2024-11-26 | 2024-11-22 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-11-25 | 2024-11-21 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-11-22 | 2024-11-20 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-11-21 | 2024-11-19 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-11-20 | 2024-11-18 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2024-11-19 | 2024-11-15 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-11-18 | 2024-11-14 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-11-15 | 2024-11-13 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2024-11-14 | 2024-11-12 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2024-11-13 | 2024-11-11 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2024-11-12 | 2024-11-08 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2024-11-11 | 2024-11-07 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-11-08 | 2024-11-06 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-11-07 | 2024-11-05 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-11-06 | 2024-11-04 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-11-05 | 2024-11-01 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-11-04 | 2024-10-31 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-11-01 | 2024-10-30 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2024-10-29 | 2024-10-25 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2024-10-28 | 2024-10-24 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-10-25 | 2024-10-23 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2024-10-23 | 2024-10-21 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2024-10-22 | 2024-10-18 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2024-10-21 | 2024-10-17 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2024-10-18 | 2024-10-16 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2024-10-17 | 2024-10-15 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2024-10-16 | 2024-10-14 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-10-15 | 2024-10-10 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-10-14 | 2024-10-09 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2024-10-10 | 2024-10-08 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2024-10-09 | 2024-10-07 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2024-10-07 | 2024-10-03 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2024-10-03 | 2024-09-30 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2024-10-02 | 2024-09-27 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2024-09-30 | 2024-09-26 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2024-09-27 | 2024-09-25 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2024-09-26 | 2024-09-24 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2024-09-25 | 2024-09-23 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2024-09-24 | 2024-09-20 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2024-09-23 | 2024-09-19 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2024-09-20 | 2024-09-17 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2024-09-19 | 2024-09-16 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2024-09-17 | 2024-09-13 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2024-09-16 | 2024-09-12 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2024-09-13 | 2024-09-11 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2024-09-12 | 2024-09-10 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2024-09-10 | 2024-09-05 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2024-09-09 | 2024-09-04 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2024-09-05 | 2024-09-03 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2024-09-04 | 2024-09-02 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-08-30 | 2024-08-28 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-08-29 | 2024-08-27 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2024-08-28 | 2024-08-26 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2024-08-27 | 2024-08-23 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2024-08-26 | 2024-08-22 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2024-08-23 | 2024-08-21 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2024-08-22 | 2024-08-20 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2024-08-21 | 2024-08-19 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2024-08-20 | 2024-08-16 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2024-08-19 | 2024-08-15 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2024-08-16 | 2024-08-14 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2024-08-15 | 2024-08-13 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2024-08-14 | 2024-08-12 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2024-08-13 | 2024-08-09 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2024-08-12 | 2024-08-08 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2024-08-09 | 2024-08-07 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2024-08-08 | 2024-08-06 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2024-08-07 | 2024-08-05 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2024-08-06 | 2024-08-02 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2024-08-05 | 2024-08-01 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2024-08-02 | 2024-07-31 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2024-08-01 | 2024-07-30 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2024-07-31 | 2024-07-29 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2024-07-30 | 2024-07-26 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2024-07-29 | 2024-07-25 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2024-07-26 | 2024-07-24 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2024-07-25 | 2024-07-23 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2024-07-24 | 2024-07-22 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2024-07-23 | 2024-07-19 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2024-07-22 | 2024-07-18 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2024-07-19 | 2024-07-17 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-07-18 | 2024-07-16 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2024-07-17 | 2024-07-15 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2024-07-16 | 2024-07-12 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2024-07-15 | 2024-07-11 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-07-12 | 2024-07-10 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-07-11 | 2024-07-09 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-07-10 | 2024-07-08 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-07-09 | 2024-07-05 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-07-08 | 2024-07-04 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-07-05 | 2024-07-03 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-07-04 | 2024-07-02 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2024-07-03 | 2024-06-28 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-07-02 | 2024-06-27 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-06-28 | 2024-06-26 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-06-27 | 2024-06-25 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-06-25 | 2024-06-21 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-06-24 | 2024-06-20 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-06-21 | 2024-06-19 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-06-20 | 2024-06-18 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-06-19 | 2024-06-17 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-06-18 | 2024-06-14 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-06-17 | 2024-06-13 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-06-14 | 2024-06-12 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-06-13 | 2024-06-11 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-06-12 | 2024-06-07 | 0.863 | 80,000 | +0 | 0.01% | 69,017 |
| 2024-06-11 | 2024-06-06 | 0.863 | 80,000 | +3,961 | 0.01% | 69,017 |
| 2024-06-07 | 2024-06-05 | 0.863 | 76,039 | +0 | 0.01% | 65,600 |
| 2024-06-06 | 2024-06-04 | 0.863 | 76,039 | +0 | 0.01% | 65,600 |
| 2024-06-05 | 2024-06-03 | 0.873 | 76,039 | +0 | 0.01% | 66,400 |
| 2024-06-04 | 2024-05-31 | 0.863 | 76,039 | +0 | 0.01% | 65,600 |
| 2024-06-03 | 2024-05-30 | 0.852 | 76,039 | +0 | 0.01% | 64,800 |
| 2024-05-31 | 2024-05-29 | 0.863 | 76,039 | +0 | 0.01% | 65,600 |
| 2024-05-30 | 2024-05-28 | 0.863 | 76,039 | +0 | 0.01% | 65,600 |
| 2024-05-29 | 2024-05-27 | 0.873 | 76,039 | +0 | 0.01% | 66,400 |
| 2024-05-28 | 2024-05-24 | 0.873 | 76,039 | +0 | 0.01% | 66,400 |
| 2024-05-27 | 2024-05-23 | 0.863 | 76,039 | +0 | 0.01% | 65,600 |
| 2024-05-24 | 2024-05-22 | 0.873 | 76,039 | +0 | 0.01% | 66,400 |
| 2024-05-23 | 2024-05-21 | 0.863 | 76,039 | +0 | 0.01% | 65,600 |
| 2024-05-22 | 2024-05-20 | 0.863 | 76,039 | +0 | 0.01% | 65,600 |
| 2024-05-21 | 2024-05-17 | 0.863 | 76,039 | +76,039 | 0.01% | 65,600 |
| 2019-08-22 | 2019-08-20 | 1.169 | 0 | -10,950 | ||
| 2019-08-20 | 2019-08-16 | 1.187 | 10,950 | +10,950 | 0.00% | 13,000 |
| 2018-11-06 | 2018-11-02 | 1.256 | 0 | -35,673 | ||
| 2018-11-05 | 2018-11-01 | 0.981 | 35,673 | +35,673 | 0.01% | 35,000 |
| 2018-07-06 | 2018-07-04 | 1.825 | 0 | -4,077 | ||
| 2018-06-05 | 2018-06-01 | 2.512 | 4,077 | -70,326 | 0.00% | 10,240 |
| 2018-06-04 | 2018-05-31 | 2.747 | 74,403 | -7,134 | 0.02% | 204,401 |
| 2018-06-01 | 2018-05-30 | 3.022 | 81,537 | 0.02% | 246,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy