History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 12,776,000 | +0 | 1.60% | 5,046,520 |
| 2025-10-13 | 2025-10-09 | 0.390 | 12,776,000 | +0 | 1.60% | 4,982,640 |
| 2025-10-10 | 2025-10-08 | 0.390 | 12,776,000 | +0 | 1.60% | 4,982,640 |
| 2025-10-09 | 2025-10-06 | 0.385 | 12,776,000 | +0 | 1.60% | 4,918,760 |
| 2025-10-08 | 2025-10-03 | 0.380 | 12,776,000 | +0 | 1.60% | 4,854,880 |
| 2025-10-06 | 2025-10-02 | 0.380 | 12,776,000 | +0 | 1.60% | 4,854,880 |
| 2025-10-03 | 2025-09-30 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-10-02 | 2025-09-29 | 0.390 | 12,776,000 | +0 | 1.60% | 4,982,640 |
| 2025-09-30 | 2025-09-26 | 0.375 | 12,776,000 | +0 | 1.60% | 4,791,000 |
| 2025-09-29 | 2025-09-25 | 0.390 | 12,776,000 | +0 | 1.60% | 4,982,640 |
| 2025-09-26 | 2025-09-24 | 0.390 | 12,776,000 | +0 | 1.60% | 4,982,640 |
| 2025-09-25 | 2025-09-23 | 0.390 | 12,776,000 | +0 | 1.60% | 4,982,640 |
| 2025-09-24 | 2025-09-22 | 0.390 | 12,776,000 | +0 | 1.60% | 4,982,640 |
| 2025-09-23 | 2025-09-19 | 0.395 | 12,776,000 | +0 | 1.60% | 5,046,520 |
| 2025-09-22 | 2025-09-18 | 0.395 | 12,776,000 | +0 | 1.60% | 5,046,520 |
| 2025-09-19 | 2025-09-17 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-09-18 | 2025-09-16 | 0.410 | 12,776,000 | +0 | 1.60% | 5,238,160 |
| 2025-09-17 | 2025-09-15 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-09-15 | 2025-09-11 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-09-12 | 2025-09-10 | 0.410 | 12,776,000 | +0 | 1.60% | 5,238,160 |
| 2025-09-11 | 2025-09-09 | 0.395 | 12,776,000 | +0 | 1.60% | 5,046,520 |
| 2025-09-10 | 2025-09-08 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-09-08 | 2025-09-04 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-09-05 | 2025-09-03 | 0.395 | 12,776,000 | +0 | 1.60% | 5,046,520 |
| 2025-09-04 | 2025-09-02 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-09-03 | 2025-09-01 | 0.405 | 12,776,000 | +0 | 1.60% | 5,174,280 |
| 2025-09-02 | 2025-08-29 | 0.405 | 12,776,000 | +0 | 1.60% | 5,174,280 |
| 2025-09-01 | 2025-08-28 | 0.405 | 12,776,000 | +0 | 1.60% | 5,174,280 |
| 2025-08-29 | 2025-08-27 | 0.410 | 12,776,000 | +0 | 1.60% | 5,238,160 |
| 2025-08-28 | 2025-08-26 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-08-27 | 2025-08-25 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-08-26 | 2025-08-22 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-08-25 | 2025-08-21 | 0.410 | 12,776,000 | +0 | 1.60% | 5,238,160 |
| 2025-08-22 | 2025-08-20 | 0.410 | 12,776,000 | +0 | 1.60% | 5,238,160 |
| 2025-08-21 | 2025-08-19 | 0.395 | 12,776,000 | +0 | 1.60% | 5,046,520 |
| 2025-08-20 | 2025-08-18 | 0.380 | 12,776,000 | +0 | 1.60% | 4,854,880 |
| 2025-08-19 | 2025-08-15 | 0.390 | 12,776,000 | +0 | 1.60% | 4,982,640 |
| 2025-08-18 | 2025-08-14 | 0.380 | 12,776,000 | +0 | 1.60% | 4,854,880 |
| 2025-08-15 | 2025-08-13 | 0.380 | 12,776,000 | +0 | 1.60% | 4,854,880 |
| 2025-08-14 | 2025-08-12 | 0.375 | 12,776,000 | +0 | 1.60% | 4,791,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 12,776,000 | +0 | 1.60% | 4,791,000 |
| 2025-08-12 | 2025-08-08 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-08-11 | 2025-08-07 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-08-08 | 2025-08-06 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-08-07 | 2025-08-05 | 0.365 | 12,776,000 | +0 | 1.60% | 4,663,240 |
| 2025-08-06 | 2025-08-04 | 0.365 | 12,776,000 | +0 | 1.60% | 4,663,240 |
| 2025-08-05 | 2025-08-01 | 0.365 | 12,776,000 | +0 | 1.60% | 4,663,240 |
| 2025-08-04 | 2025-07-31 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-08-01 | 2025-07-30 | 0.365 | 12,776,000 | +0 | 1.60% | 4,663,240 |
| 2025-07-31 | 2025-07-29 | 0.365 | 12,776,000 | +0 | 1.60% | 4,663,240 |
| 2025-07-30 | 2025-07-28 | 0.365 | 12,776,000 | +0 | 1.60% | 4,663,240 |
| 2025-07-29 | 2025-07-25 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-07-28 | 2025-07-24 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-07-25 | 2025-07-23 | 0.365 | 12,776,000 | +0 | 1.60% | 4,663,240 |
| 2025-07-24 | 2025-07-22 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-07-23 | 2025-07-21 | 0.355 | 12,776,000 | +0 | 1.60% | 4,535,480 |
| 2025-07-22 | 2025-07-18 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-07-21 | 2025-07-17 | 0.350 | 12,776,000 | +0 | 1.60% | 4,471,600 |
| 2025-07-18 | 2025-07-16 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-07-17 | 2025-07-15 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-07-16 | 2025-07-14 | 0.350 | 12,776,000 | +0 | 1.60% | 4,471,600 |
| 2025-07-15 | 2025-07-11 | 0.355 | 12,776,000 | +0 | 1.60% | 4,535,480 |
| 2025-07-14 | 2025-07-10 | 0.355 | 12,776,000 | +0 | 1.60% | 4,535,480 |
| 2025-07-11 | 2025-07-09 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-07-10 | 2025-07-08 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-07-09 | 2025-07-07 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-07-08 | 2025-07-04 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-07-07 | 2025-07-03 | 0.365 | 12,776,000 | +0 | 1.60% | 4,663,240 |
| 2025-07-04 | 2025-07-02 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-07-03 | 2025-06-30 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-07-02 | 2025-06-27 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-06-30 | 2025-06-26 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-06-27 | 2025-06-25 | 0.365 | 12,776,000 | +0 | 1.60% | 4,663,240 |
| 2025-06-26 | 2025-06-24 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-06-25 | 2025-06-23 | 0.355 | 12,776,000 | +0 | 1.60% | 4,535,480 |
| 2025-06-24 | 2025-06-20 | 0.345 | 12,776,000 | +0 | 1.60% | 4,407,720 |
| 2025-06-23 | 2025-06-19 | 0.340 | 12,776,000 | +0 | 1.60% | 4,343,840 |
| 2025-06-20 | 2025-06-18 | 0.345 | 12,776,000 | +0 | 1.60% | 4,407,720 |
| 2025-06-19 | 2025-06-17 | 0.350 | 12,776,000 | +0 | 1.60% | 4,471,600 |
| 2025-06-18 | 2025-06-16 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-06-17 | 2025-06-13 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-06-16 | 2025-06-12 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-06-13 | 2025-06-11 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-06-12 | 2025-06-10 | 0.365 | 12,776,000 | +0 | 1.60% | 4,663,240 |
| 2025-06-11 | 2025-06-09 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-06-10 | 2025-06-06 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-06-09 | 2025-06-05 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-06-06 | 2025-06-04 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-06-05 | 2025-06-03 | 0.365 | 12,776,000 | +0 | 1.60% | 4,663,240 |
| 2025-06-04 | 2025-06-02 | 0.380 | 12,776,000 | +0 | 1.60% | 4,854,880 |
| 2025-06-03 | 2025-05-30 | 0.380 | 12,776,000 | +0 | 1.60% | 4,854,880 |
| 2025-06-02 | 2025-05-29 | 0.375 | 12,776,000 | +0 | 1.60% | 4,791,000 |
| 2025-05-30 | 2025-05-28 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-05-29 | 2025-05-27 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-05-28 | 2025-05-26 | 0.380 | 12,776,000 | +0 | 1.60% | 4,854,880 |
| 2025-05-27 | 2025-05-23 | 0.380 | 12,776,000 | +0 | 1.60% | 4,854,880 |
| 2025-05-26 | 2025-05-22 | 0.385 | 12,776,000 | +0 | 1.60% | 4,918,760 |
| 2025-05-23 | 2025-05-21 | 0.385 | 12,776,000 | +0 | 1.60% | 4,918,760 |
| 2025-05-22 | 2025-05-20 | 0.390 | 12,776,000 | +0 | 1.60% | 4,982,640 |
| 2025-05-21 | 2025-05-19 | 0.390 | 12,776,000 | +0 | 1.60% | 4,982,640 |
| 2025-05-20 | 2025-05-16 | 0.380 | 12,776,000 | +0 | 1.60% | 4,854,880 |
| 2025-05-19 | 2025-05-15 | 0.380 | 12,776,000 | +0 | 1.60% | 4,854,880 |
| 2025-05-16 | 2025-05-14 | 0.385 | 12,776,000 | +0 | 1.60% | 4,918,760 |
| 2025-05-15 | 2025-05-13 | 0.380 | 12,776,000 | +0 | 1.60% | 4,854,880 |
| 2025-05-14 | 2025-05-12 | 0.390 | 12,776,000 | +0 | 1.60% | 4,982,640 |
| 2025-05-13 | 2025-05-09 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-05-09 | 2025-05-07 | 0.405 | 12,776,000 | +0 | 1.60% | 5,174,280 |
| 2025-05-08 | 2025-05-06 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-05-06 | 2025-04-30 | 0.380 | 12,776,000 | +0 | 1.60% | 4,854,880 |
| 2025-05-02 | 2025-04-29 | 0.375 | 12,776,000 | +0 | 1.60% | 4,791,000 |
| 2025-04-30 | 2025-04-28 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-04-29 | 2025-04-25 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-04-28 | 2025-04-24 | 0.365 | 12,776,000 | +0 | 1.60% | 4,663,240 |
| 2025-04-25 | 2025-04-23 | 0.375 | 12,776,000 | +0 | 1.60% | 4,791,000 |
| 2025-04-24 | 2025-04-22 | 0.375 | 12,776,000 | +0 | 1.60% | 4,791,000 |
| 2025-04-23 | 2025-04-17 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-04-22 | 2025-04-16 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-04-17 | 2025-04-15 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-04-16 | 2025-04-14 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-04-15 | 2025-04-11 | 0.365 | 12,776,000 | +0 | 1.60% | 4,663,240 |
| 2025-04-14 | 2025-04-10 | 0.370 | 12,776,000 | +0 | 1.60% | 4,727,120 |
| 2025-04-11 | 2025-04-09 | 0.355 | 12,776,000 | +0 | 1.60% | 4,535,480 |
| 2025-04-10 | 2025-04-08 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-04-09 | 2025-04-07 | 0.360 | 12,776,000 | +0 | 1.60% | 4,599,360 |
| 2025-04-08 | 2025-04-03 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-04-07 | 2025-04-02 | 0.405 | 12,776,000 | +0 | 1.60% | 5,174,280 |
| 2025-04-03 | 2025-04-01 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-04-02 | 2025-03-31 | 0.410 | 12,776,000 | +0 | 1.60% | 5,238,160 |
| 2025-04-01 | 2025-03-28 | 0.405 | 12,776,000 | +0 | 1.60% | 5,174,280 |
| 2025-03-31 | 2025-03-27 | 0.420 | 12,776,000 | +0 | 1.60% | 5,365,920 |
| 2025-03-28 | 2025-03-26 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 12,776,000 | +0 | 1.60% | 5,110,400 |
| 2025-03-26 | 2025-03-24 | 0.405 | 12,776,000 | +0 | 1.60% | 5,174,280 |
| 2025-03-25 | 2025-03-21 | 0.405 | 12,776,000 | +0 | 1.60% | 5,174,280 |
| 2025-03-24 | 2025-03-20 | 0.420 | 12,776,000 | +0 | 1.60% | 5,365,920 |
| 2025-03-21 | 2025-03-19 | 0.430 | 12,776,000 | +0 | 1.60% | 5,493,680 |
| 2025-03-20 | 2025-03-18 | 0.435 | 12,776,000 | +0 | 1.60% | 5,557,560 |
| 2025-03-19 | 2025-03-17 | 0.430 | 12,776,000 | +0 | 1.60% | 5,493,680 |
| 2025-03-18 | 2025-03-14 | 0.465 | 12,776,000 | +0 | 1.60% | 5,940,840 |
| 2025-03-17 | 2025-03-13 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-03-14 | 2025-03-12 | 0.475 | 12,776,000 | +0 | 1.60% | 6,068,600 |
| 2025-03-13 | 2025-03-11 | 0.465 | 12,776,000 | +0 | 1.60% | 5,940,840 |
| 2025-03-12 | 2025-03-10 | 0.465 | 12,776,000 | +0 | 1.60% | 5,940,840 |
| 2025-03-11 | 2025-03-07 | 0.465 | 12,776,000 | +0 | 1.60% | 5,940,840 |
| 2025-03-10 | 2025-03-06 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-03-07 | 2025-03-05 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-03-06 | 2025-03-04 | 0.465 | 12,776,000 | +0 | 1.60% | 5,940,840 |
| 2025-03-05 | 2025-03-03 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-03-04 | 2025-02-28 | 0.465 | 12,776,000 | +0 | 1.60% | 5,940,840 |
| 2025-03-03 | 2025-02-27 | 0.465 | 12,776,000 | +0 | 1.60% | 5,940,840 |
| 2025-02-28 | 2025-02-26 | 0.475 | 12,776,000 | +0 | 1.60% | 6,068,600 |
| 2025-02-27 | 2025-02-25 | 0.480 | 12,776,000 | +0 | 1.60% | 6,132,480 |
| 2025-02-26 | 2025-02-24 | 0.480 | 12,776,000 | +0 | 1.60% | 6,132,480 |
| 2025-02-25 | 2025-02-21 | 0.475 | 12,776,000 | +0 | 1.60% | 6,068,600 |
| 2025-02-24 | 2025-02-20 | 0.480 | 12,776,000 | +0 | 1.60% | 6,132,480 |
| 2025-02-21 | 2025-02-19 | 0.475 | 12,776,000 | +0 | 1.60% | 6,068,600 |
| 2025-02-20 | 2025-02-18 | 0.480 | 12,776,000 | +0 | 1.60% | 6,132,480 |
| 2025-02-19 | 2025-02-17 | 0.475 | 12,776,000 | +0 | 1.60% | 6,068,600 |
| 2025-02-18 | 2025-02-14 | 0.475 | 12,776,000 | +0 | 1.60% | 6,068,600 |
| 2025-02-17 | 2025-02-13 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-02-14 | 2025-02-12 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-02-13 | 2025-02-11 | 0.475 | 12,776,000 | +0 | 1.60% | 6,068,600 |
| 2025-02-12 | 2025-02-10 | 0.480 | 12,776,000 | +0 | 1.60% | 6,132,480 |
| 2025-02-11 | 2025-02-07 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-02-10 | 2025-02-06 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-02-07 | 2025-02-05 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-02-06 | 2025-02-04 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-02-05 | 2025-02-03 | 0.465 | 12,776,000 | +0 | 1.60% | 5,940,840 |
| 2025-02-04 | 2025-01-28 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-02-03 | 2025-01-24 | 0.490 | 12,776,000 | +0 | 1.60% | 6,260,240 |
| 2025-01-27 | 2025-01-23 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-01-24 | 2025-01-22 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-01-23 | 2025-01-21 | 0.490 | 12,776,000 | +0 | 1.60% | 6,260,240 |
| 2025-01-22 | 2025-01-20 | 0.480 | 12,776,000 | +0 | 1.60% | 6,132,480 |
| 2025-01-21 | 2025-01-17 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-01-20 | 2025-01-16 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-01-17 | 2025-01-15 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-01-16 | 2025-01-14 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2025-01-15 | 2025-01-13 | 0.480 | 12,776,000 | +0 | 1.60% | 6,132,480 |
| 2025-01-14 | 2025-01-10 | 0.485 | 12,776,000 | +0 | 1.60% | 6,196,360 |
| 2025-01-13 | 2025-01-09 | 0.475 | 12,776,000 | +0 | 1.60% | 6,068,600 |
| 2025-01-10 | 2025-01-08 | 0.475 | 12,776,000 | +0 | 1.60% | 6,068,600 |
| 2025-01-09 | 2025-01-07 | 0.480 | 12,776,000 | +0 | 1.60% | 6,132,480 |
| 2025-01-08 | 2025-01-06 | 0.500 | 12,776,000 | +0 | 1.60% | 6,388,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 12,776,000 | +0 | 1.60% | 6,388,000 |
| 2025-01-06 | 2025-01-02 | 0.480 | 12,776,000 | +0 | 1.60% | 6,132,480 |
| 2025-01-03 | 2024-12-31 | 0.495 | 12,776,000 | +0 | 1.60% | 6,324,120 |
| 2025-01-02 | 2024-12-27 | 0.485 | 12,776,000 | +0 | 1.60% | 6,196,360 |
| 2024-12-30 | 2024-12-24 | 0.480 | 12,776,000 | +0 | 1.60% | 6,132,480 |
| 2024-12-27 | 2024-12-20 | 0.470 | 12,776,000 | +0 | 1.60% | 6,004,720 |
| 2024-12-23 | 2024-12-19 | 0.465 | 12,776,000 | +0 | 1.60% | 5,940,840 |
| 2024-12-20 | 2024-12-18 | 0.465 | 12,776,000 | +0 | 1.60% | 5,940,840 |
| 2024-12-19 | 2024-12-17 | 0.460 | 12,776,000 | +0 | 1.60% | 5,876,960 |
| 2024-12-18 | 2024-12-16 | 0.465 | 12,776,000 | +0 | 1.60% | 5,940,840 |
| 2024-12-17 | 2024-12-13 | 0.465 | 12,776,000 | +0 | 1.60% | 5,940,840 |
| 2024-12-16 | 2024-12-12 | 0.495 | 12,776,000 | +0 | 1.60% | 6,324,120 |
| 2024-12-13 | 2024-12-11 | 0.495 | 12,776,000 | +0 | 1.60% | 6,324,120 |
| 2024-12-12 | 2024-12-10 | 0.475 | 12,776,000 | +0 | 1.60% | 6,068,600 |
| 2024-12-11 | 2024-12-09 | 0.480 | 12,776,000 | +0 | 1.60% | 6,132,480 |
| 2024-12-10 | 2024-12-06 | 0.480 | 12,776,000 | +0 | 1.60% | 6,132,480 |
| 2024-12-09 | 2024-12-05 | 0.480 | 12,776,000 | +0 | 1.60% | 6,132,480 |
| 2024-12-06 | 2024-12-04 | 0.490 | 12,776,000 | +0 | 1.60% | 6,260,240 |
| 2024-12-05 | 2024-12-03 | 0.500 | 12,776,000 | -2,000 | 1.60% | 6,388,000 |
| 2024-06-11 | 2024-06-06 | 0.863 | 12,778,000 | +632,667 | 1.60% | 11,023,771 |
| 2024-04-30 | 2024-04-26 | 0.852 | 12,145,333 | -3,802 | 1.60% | 10,350,180 |
| 2024-04-02 | 2024-03-27 | 0.957 | 12,149,135 | -442,927 | 1.60% | 11,631,620 |
| 2024-03-28 | 2024-03-26 | 1.021 | 12,592,062 | -456,235 | 1.66% | 12,850,560 |
| 2024-03-27 | 2024-03-25 | 0.989 | 13,048,297 | -285,146 | 1.72% | 12,904,320 |
| 2024-03-26 | 2024-03-22 | 0.989 | 13,333,443 | -230,018 | 1.75% | 13,186,320 |
| 2024-03-25 | 2024-03-21 | 0.999 | 13,563,461 | -140,672 | 1.78% | 13,556,500 |
| 2024-03-22 | 2024-03-20 | 0.989 | 13,704,133 | -110,257 | 1.80% | 13,552,920 |
| 2024-03-21 | 2024-03-19 | 0.989 | 13,814,390 | -195,800 | 1.82% | 13,661,960 |
| 2024-03-20 | 2024-03-18 | 0.999 | 14,010,190 | -93,148 | 1.84% | 14,003,000 |
| 2024-03-19 | 2024-03-15 | 1.021 | 14,103,338 | -114,059 | 1.85% | 14,392,860 |
| 2024-02-02 | 2024-01-31 | 0.926 | 14,217,397 | -19,009 | 1.87% | 13,163,040 |
| 2024-01-09 | 2024-01-05 | 1.021 | 14,236,406 | -95,049 | 1.87% | 14,528,660 |
| 2024-01-08 | 2024-01-04 | 0.978 | 14,331,455 | -47,525 | 1.88% | 14,022,540 |
| 2024-01-05 | 2024-01-03 | 0.978 | 14,378,980 | -83,642 | 1.89% | 14,069,040 |
| 2024-01-04 | 2024-01-02 | 0.968 | 14,462,622 | -47,525 | 1.90% | 13,998,720 |
| 2024-01-02 | 2023-12-28 | 0.947 | 14,510,147 | -43,722 | 1.91% | 13,739,400 |
| 2023-12-29 | 2023-12-27 | 0.936 | 14,553,869 | -47,525 | 1.91% | 13,627,680 |
| 2023-11-08 | 2023-11-06 | 1.094 | 14,601,394 | -9,505 | 1.92% | 15,976,480 |
| 2023-10-12 | 2023-10-10 | 1.105 | 14,610,899 | -9,504 | 1.92% | 16,140,601 |
| 2023-09-14 | 2023-09-12 | 1.567 | 14,620,403 | +1,955,054 | 1.92% | 22,905,759 |
| 2023-09-13 | 2023-09-11 | 1.567 | 12,665,349 | +8,233 | 1.92% | 19,842,779 |
| 2023-09-07 | 2023-09-05 | 1.542 | 12,657,116 | -16,467 | 1.92% | 19,522,441 |
| 2023-08-31 | 2023-08-29 | 1.518 | 12,673,583 | -41,170 | 1.92% | 19,239,999 |
| 2023-08-18 | 2023-08-16 | 1.372 | 12,714,753 | +16,468 | 1.93% | 17,449,460 |
| 2023-07-18 | 2023-07-13 | 1.324 | 12,698,285 | -3,294 | 1.93% | 16,809,980 |
| 2023-06-12 | 2023-06-08 | 1.558 | 12,701,579 | -70,811 | 1.93% | 19,792,783 |
| 2023-06-09 | 2023-06-07 | 1.558 | 12,772,390 | +827,012 | 1.94% | 19,903,128 |
| 2023-05-11 | 2023-05-09 | 1.662 | 11,945,378 | -7,700 | 1.94% | 19,855,361 |
| 2023-04-26 | 2023-04-24 | 1.688 | 11,953,078 | +7,700 | 1.94% | 20,178,599 |
| 2023-04-18 | 2023-04-14 | 1.636 | 11,945,378 | -1,540 | 1.94% | 19,545,121 |
| 2023-03-29 | 2023-03-27 | 1.727 | 11,946,918 | -86,248 | 1.94% | 20,633,620 |
| 2023-03-28 | 2023-03-24 | 1.675 | 12,033,166 | -77,007 | 1.95% | 20,157,540 |
| 2023-03-27 | 2023-03-23 | 1.675 | 12,110,173 | -40,044 | 1.97% | 20,286,539 |
| 2023-03-24 | 2023-03-22 | 1.662 | 12,150,217 | -6,161 | 1.97% | 20,195,840 |
| 2023-03-21 | 2023-03-17 | 1.688 | 12,156,378 | -38,503 | 1.97% | 20,521,800 |
| 2023-03-17 | 2023-03-15 | 1.649 | 12,194,881 | -38,504 | 1.98% | 20,111,719 |
| 2023-03-09 | 2023-03-07 | 1.662 | 12,233,385 | -115,511 | 1.99% | 20,334,080 |
| 2023-03-08 | 2023-03-06 | 1.662 | 12,348,896 | -77,007 | 2.00% | 20,526,080 |
| 2023-03-07 | 2023-03-03 | 1.649 | 12,425,903 | -15,402 | 2.02% | 20,492,719 |
| 2023-03-06 | 2023-03-02 | 1.636 | 12,441,305 | -13,861 | 2.02% | 20,356,560 |
| 2023-03-03 | 2023-03-01 | 1.636 | 12,455,166 | -38,504 | 2.02% | 20,379,240 |
| 2023-03-02 | 2023-02-28 | 1.636 | 12,493,670 | -6,160 | 2.03% | 20,442,240 |
| 2023-03-01 | 2023-02-27 | 1.636 | 12,499,830 | -77,008 | 2.03% | 20,452,319 |
| 2023-02-24 | 2023-02-22 | 1.636 | 12,576,838 | -38,503 | 2.04% | 20,578,320 |
| 2023-02-23 | 2023-02-21 | 1.662 | 12,615,341 | -87,789 | 2.05% | 20,968,959 |
| 2023-02-22 | 2023-02-20 | 1.675 | 12,703,130 | -38,503 | 2.06% | 21,279,840 |
| 2023-02-21 | 2023-02-17 | 1.636 | 12,741,633 | -77,008 | 2.07% | 20,847,959 |
| 2023-02-20 | 2023-02-16 | 1.545 | 12,818,641 | -112,430 | 2.08% | 19,808,740 |
| 2023-02-17 | 2023-02-15 | 1.558 | 12,931,071 | -77,008 | 2.10% | 20,150,399 |
| 2023-02-16 | 2023-02-14 | 1.571 | 13,008,079 | -385,037 | 2.11% | 20,439,320 |
| 2023-02-08 | 2023-02-06 | 1.506 | 13,393,116 | -23,102 | 2.17% | 20,174,721 |
| 2023-01-04 | 2022-12-30 | 1.389 | 13,416,218 | -15,401 | 2.18% | 18,641,540 |
| 2022-12-30 | 2022-12-28 | 1.389 | 13,431,619 | +15,401 | 2.18% | 18,662,940 |
| 2022-12-23 | 2022-12-21 | 1.338 | 13,416,218 | -7,700 | 2.18% | 17,944,660 |
| 2022-12-22 | 2022-12-20 | 1.364 | 13,423,918 | +7,700 | 2.18% | 18,303,599 |
| 2022-06-16 | 2022-06-14 | 1.299 | 13,416,218 | -23,102 | 2.18% | 17,422,000 |
| 2022-06-15 | 2022-06-13 | 1.473 | 13,439,320 | +23,102 | 2.18% | 19,792,764 |
| 2022-06-14 | 2022-06-10 | 1.500 | 13,416,218 | +758,581 | 2.18% | 20,128,062 |
| 2022-04-08 | 2022-04-06 | 1.431 | 12,657,637 | -29,061 | 2.18% | 18,118,880 |
| 2022-03-31 | 2022-03-29 | 1.349 | 12,686,698 | +21,796 | 2.18% | 17,112,759 |
| 2022-03-24 | 2022-03-22 | 1.335 | 12,664,902 | -14,531 | 2.18% | 16,909,039 |
| 2022-03-23 | 2022-03-21 | 1.280 | 12,679,433 | +14,531 | 2.18% | 16,230,360 |
| 2022-03-21 | 2022-03-17 | 1.129 | 12,664,902 | -3,176,398 | 2.18% | 14,294,239 |
| 2022-03-02 | 2022-02-28 | 1.184 | 15,841,300 | +180,180 | 2.73% | 18,751,441 |
| 2022-02-04 | 2022-01-27 | 1.363 | 15,661,120 | +58,123 | 2.69% | 21,340,440 |
| 2022-01-28 | 2022-01-26 | 1.390 | 15,602,997 | +36,326 | 2.68% | 21,690,760 |
| 2022-01-27 | 2022-01-25 | 1.363 | 15,566,671 | +20,343 | 2.68% | 21,211,741 |
| 2022-01-17 | 2022-01-13 | 1.404 | 15,546,328 | +52,311 | 2.67% | 21,825,961 |
| 2022-01-11 | 2022-01-07 | 1.363 | 15,494,017 | +7,265 | 2.67% | 21,112,740 |
| 2022-01-10 | 2022-01-06 | 1.349 | 15,486,752 | -20,343 | 2.66% | 20,889,680 |
| 2022-01-07 | 2022-01-05 | 1.321 | 15,507,095 | +653,879 | 2.67% | 20,490,240 |
| 2022-01-06 | 2022-01-04 | 1.459 | 14,853,216 | +508,572 | 2.56% | 21,670,640 |
| 2022-01-05 | 2022-01-03 | 1.445 | 14,344,644 | +786,107 | 2.47% | 20,731,200 |
| 2022-01-04 | 2021-12-31 | 1.445 | 13,558,537 | +629,177 | 2.33% | 19,595,101 |
| 2021-12-29 | 2021-12-24 | 1.459 | 12,929,360 | +58,122 | 2.22% | 18,863,760 |
| 2021-12-23 | 2021-12-21 | 1.431 | 12,871,238 | +36,327 | 2.21% | 18,424,641 |
| 2021-12-22 | 2021-12-20 | 1.418 | 12,834,911 | +155,478 | 2.21% | 18,195,980 |
| 2021-12-01 | 2021-11-29 | 1.404 | 12,679,433 | -5,812 | 2.18% | 17,801,040 |
| 2021-11-30 | 2021-11-26 | 1.459 | 12,685,245 | -1,453 | 2.18% | 18,507,599 |
| 2021-11-29 | 2021-11-25 | 1.487 | 12,686,698 | -1,454 | 2.18% | 18,858,959 |
| 2021-11-23 | 2021-11-19 | 1.514 | 12,688,152 | -14,530 | 2.18% | 19,210,401 |
| 2021-11-18 | 2021-11-16 | 1.445 | 12,702,682 | +4,359 | 2.19% | 18,358,200 |
| 2021-11-10 | 2021-11-08 | 1.459 | 12,698,323 | -29,061 | 2.18% | 18,526,680 |
| 2021-11-05 | 2021-11-03 | 1.335 | 12,727,384 | -5,812 | 2.19% | 16,992,460 |
| 2021-11-01 | 2021-10-28 | 1.308 | 12,733,196 | -15,984 | 2.19% | 16,649,699 |
| 2021-10-27 | 2021-10-25 | 1.363 | 12,749,180 | -11,625 | 2.19% | 17,372,520 |
| 2021-10-25 | 2021-10-21 | 1.363 | 12,760,805 | -13,077 | 2.20% | 17,388,360 |
| 2021-10-22 | 2021-10-20 | 1.363 | 12,773,882 | -7,266 | 2.20% | 17,406,180 |
| 2021-10-21 | 2021-10-19 | 1.404 | 12,781,148 | +13,078 | 2.20% | 17,943,841 |
| 2021-10-19 | 2021-10-15 | 1.308 | 12,768,070 | +43,592 | 2.20% | 16,695,300 |
| 2021-09-30 | 2021-09-28 | 1.266 | 12,724,478 | -11,625 | 2.19% | 16,112,880 |
| 2021-09-24 | 2021-09-21 | 1.253 | 12,736,103 | -1,453 | 2.19% | 15,952,300 |
| 2021-09-23 | 2021-09-20 | 1.253 | 12,737,556 | -4,359 | 2.19% | 15,954,120 |
| 2021-09-09 | 2021-09-07 | 1.328 | 12,741,915 | +328,824 | 2.19% | 16,922,428 |
| 2021-08-24 | 2021-08-20 | 1.272 | 12,413,091 | -26,896 | 2.19% | 15,784,200 |
| 2021-08-04 | 2021-08-02 | 1.399 | 12,439,987 | +32,558 | 2.20% | 17,400,240 |
| 2021-07-29 | 2021-07-27 | 1.243 | 12,407,429 | -1,416 | 2.19% | 15,426,400 |
| 2021-07-28 | 2021-07-26 | 1.314 | 12,408,845 | -25,480 | 2.19% | 16,304,761 |
| 2021-07-22 | 2021-07-20 | 1.385 | 12,434,325 | -14,155 | 2.20% | 17,216,640 |
| 2021-07-14 | 2021-07-12 | 1.370 | 12,448,480 | -55,207 | 2.20% | 17,060,359 |
| 2021-07-13 | 2021-07-09 | 1.399 | 12,503,687 | -5,663 | 2.21% | 17,489,339 |
| 2021-06-30 | 2021-06-28 | 1.413 | 12,509,350 | +5,663 | 2.21% | 17,674,000 |
| 2021-06-24 | 2021-06-22 | 1.441 | 12,503,687 | +14,155 | 2.21% | 18,019,319 |
| 2021-06-23 | 2021-06-21 | 1.399 | 12,489,532 | -22,649 | 2.21% | 17,469,540 |
| 2021-06-22 | 2021-06-18 | 1.229 | 12,512,181 | -150,050 | 2.21% | 15,379,860 |
| 2021-06-21 | 2021-06-17 | 1.243 | 12,662,231 | -5,662 | 2.24% | 15,743,200 |
| 2021-06-18 | 2021-06-16 | 1.286 | 12,667,893 | -16,987 | 2.24% | 16,287,180 |
| 2021-06-17 | 2021-06-15 | 1.370 | 12,684,880 | -35,389 | 2.24% | 17,384,340 |
| 2021-06-16 | 2021-06-11 | 1.427 | 12,720,269 | -22,649 | 2.25% | 18,151,720 |
| 2021-06-10 | 2021-06-08 | 1.498 | 12,742,918 | -8,493 | 2.25% | 19,084,240 |
| 2021-06-09 | 2021-06-07 | 1.498 | 12,751,411 | -39,636 | 2.25% | 19,096,960 |
| 2021-06-07 | 2021-06-03 | 1.928 | 12,791,047 | +1,362,563 | 2.26% | 24,665,573 |
| 2021-06-03 | 2021-06-01 | 1.944 | 11,428,484 | +58,205 | 2.26% | 22,218,719 |
| 2021-06-02 | 2021-05-31 | 1.960 | 11,370,279 | -25,307 | 2.25% | 22,285,280 |
| 2021-06-01 | 2021-05-28 | 1.960 | 11,395,586 | -15,184 | 2.25% | 22,334,881 |
| 2021-05-31 | 2021-05-27 | 1.976 | 11,410,770 | -20,245 | 2.25% | 22,545,001 |
| 2021-05-27 | 2021-05-25 | 1.960 | 11,431,015 | +5,061 | 2.26% | 22,404,320 |
| 2021-05-26 | 2021-05-24 | 1.928 | 11,425,954 | -1,265 | 2.26% | 22,033,201 |
| 2021-05-21 | 2021-05-18 | 1.944 | 11,427,219 | +20,245 | 2.26% | 22,216,260 |
| 2021-05-18 | 2021-05-14 | 1.849 | 11,406,974 | +5,062 | 2.25% | 21,095,101 |
| 2021-05-17 | 2021-05-13 | 1.834 | 11,401,912 | -44,287 | 2.25% | 20,905,519 |
| 2021-05-13 | 2021-05-11 | 1.881 | 11,446,199 | -2,531 | 2.26% | 21,529,480 |
| 2021-05-12 | 2021-05-10 | 1.944 | 11,448,730 | -3,796 | 2.26% | 22,258,081 |
| 2021-05-07 | 2021-05-05 | 1.944 | 11,452,526 | -18,980 | 2.26% | 22,265,461 |
| 2021-05-06 | 2021-05-04 | 1.928 | 11,471,506 | +35,430 | 2.27% | 22,121,041 |
| 2021-05-05 | 2021-05-03 | 1.976 | 11,436,076 | -27,838 | 2.26% | 22,594,999 |
| 2021-05-04 | 2021-04-30 | 1.944 | 11,463,914 | -25,306 | 2.27% | 22,287,601 |
| 2021-05-03 | 2021-04-29 | 2.039 | 11,489,220 | -11,388 | 2.27% | 23,426,399 |
| 2021-04-30 | 2021-04-28 | 2.086 | 11,500,608 | -55,675 | 2.27% | 23,994,959 |
| 2021-04-28 | 2021-04-26 | 1.897 | 11,556,283 | -6,327 | 2.28% | 21,919,200 |
| 2021-04-27 | 2021-04-23 | 1.897 | 11,562,610 | +18,980 | 2.28% | 21,931,201 |
| 2021-04-21 | 2021-04-19 | 1.928 | 11,543,630 | -41,756 | 2.28% | 22,260,121 |
| 2021-04-20 | 2021-04-16 | 1.770 | 11,585,386 | -79,716 | 2.29% | 20,509,441 |
| 2021-04-19 | 2021-04-15 | 1.960 | 11,665,102 | -327,721 | 2.30% | 22,863,121 |
| 2021-04-16 | 2021-04-14 | 1.691 | 11,992,823 | -266,985 | 2.37% | 20,282,920 |
| 2021-04-15 | 2021-04-13 | 1.517 | 12,259,808 | -54,409 | 2.42% | 18,602,880 |
| 2021-04-14 | 2021-04-12 | 1.502 | 12,314,217 | +55,674 | 2.43% | 18,490,800 |
| 2021-04-12 | 2021-04-08 | 1.375 | 12,258,543 | +24,042 | 2.42% | 16,857,121 |
| 2021-04-09 | 2021-04-07 | 1.344 | 12,234,501 | +2,530 | 2.42% | 16,437,300 |
| 2021-04-08 | 2021-04-01 | 1.312 | 12,231,971 | +17,715 | 2.42% | 16,047,221 |
| 2021-04-07 | 2021-03-31 | 1.312 | 12,214,256 | -5,061 | 2.41% | 16,023,980 |
| 2021-04-01 | 2021-03-30 | 1.375 | 12,219,317 | +45,552 | 2.41% | 16,803,180 |
| 2021-03-30 | 2021-03-26 | 1.185 | 12,173,765 | +17,714 | 2.41% | 14,431,500 |
| 2021-03-29 | 2021-03-25 | 1.106 | 12,156,051 | -5,061 | 2.40% | 13,449,800 |
| 2021-03-26 | 2021-03-24 | 1.059 | 12,161,112 | -92,369 | 2.40% | 12,878,740 |
| 2021-03-25 | 2021-03-23 | 1.106 | 12,253,481 | -261,924 | 2.42% | 13,557,600 |
| 2021-03-24 | 2021-03-22 | 1.027 | 12,515,405 | -198,657 | 2.47% | 12,858,300 |
| 2021-03-23 | 2021-03-19 | 0.782 | 12,714,062 | -112,615 | 2.51% | 9,947,520 |
| 2021-03-09 | 2021-03-05 | 0.743 | 12,826,677 | +99,961 | 2.53% | 9,528,780 |
| 2021-03-02 | 2021-02-26 | 0.751 | 12,726,716 | +189,800 | 2.51% | 9,555,100 |
| 2021-03-01 | 2021-02-25 | 0.790 | 12,536,916 | -189,800 | 2.48% | 9,908,000 |
| 2021-02-18 | 2021-02-16 | 0.790 | 12,726,716 | -126,533 | 2.51% | 10,058,000 |
| 2021-02-16 | 2021-02-09 | 0.680 | 12,853,249 | +126,533 | 2.54% | 8,735,880 |
| 2021-02-08 | 2021-02-04 | 0.688 | 12,726,716 | +53,144 | 2.51% | 8,750,460 |
| 2021-02-04 | 2021-02-02 | 0.695 | 12,673,572 | +2,531 | 2.50% | 8,814,080 |
| 2021-02-03 | 2021-02-01 | 0.688 | 12,671,041 | +39,225 | 2.50% | 8,712,180 |
| 2021-01-20 | 2021-01-18 | 0.727 | 12,631,816 | -6,326 | 2.50% | 9,184,360 |
| 2020-10-30 | 2020-10-28 | 0.711 | 12,638,142 | -26,572 | 2.50% | 8,989,200 |
| 2020-09-30 | 2020-09-28 | 0.711 | 12,664,714 | -6,327 | 2.50% | 9,008,100 |
| 2020-09-28 | 2020-09-24 | 0.703 | 12,671,041 | +16,449 | 2.50% | 8,912,460 |
| 2020-09-21 | 2020-09-17 | 0.743 | 12,654,592 | +22,776 | 2.50% | 9,400,940 |
| 2020-09-16 | 2020-09-14 | 0.759 | 12,631,816 | +6,327 | 2.50% | 9,583,680 |
| 2020-09-07 | 2020-09-03 | 0.719 | 12,625,489 | +137,921 | 2.49% | 9,079,980 |
| 2020-09-04 | 2020-09-02 | 0.727 | 12,487,568 | +103,757 | 2.47% | 9,079,480 |
| 2020-09-03 | 2020-09-01 | 0.735 | 12,383,811 | +96,166 | 2.45% | 9,101,910 |
| 2020-09-01 | 2020-08-28 | 0.759 | 12,287,645 | -1,266 | 2.43% | 9,322,560 |
| 2020-08-31 | 2020-08-27 | 0.703 | 12,288,911 | +25,307 | 2.43% | 8,643,680 |
| 2020-08-18 | 2020-08-14 | 0.648 | 12,263,604 | +149,309 | 2.42% | 7,947,440 |
| 2020-08-17 | 2020-08-13 | 0.648 | 12,114,295 | +78,451 | 2.39% | 7,850,680 |
| 2020-08-13 | 2020-08-11 | 0.885 | 12,035,844 | -512,460 | 2.38% | 10,653,440 |
| 2020-07-27 | 2020-07-23 | 0.514 | 12,548,304 | +24,042 | 2.48% | 6,446,050 |
| 2020-07-20 | 2020-07-16 | 0.537 | 12,524,262 | +26,572 | 2.47% | 6,730,640 |
| 2020-07-17 | 2020-07-15 | 0.537 | 12,497,690 | +22,776 | 2.47% | 6,716,360 |
| 2020-07-13 | 2020-07-09 | 0.593 | 12,474,914 | -6,327 | 2.46% | 7,394,250 |
| 2020-07-09 | 2020-07-07 | 0.601 | 12,481,241 | -632,666 | 2.47% | 7,496,640 |
| 2020-07-08 | 2020-07-06 | 0.632 | 13,113,907 | +53,144 | 2.59% | 8,291,200 |
| 2020-06-30 | 2020-06-26 | 0.624 | 13,060,763 | +43,021 | 2.58% | 8,154,380 |
| 2020-06-29 | 2020-06-24 | 0.632 | 13,017,742 | +17,714 | 2.57% | 8,230,400 |
| 2020-06-23 | 2020-06-19 | 0.640 | 13,000,028 | +2,531 | 2.57% | 8,321,940 |
| 2020-06-09 | 2020-06-05 | 0.648 | 12,997,497 | +118,941 | 2.57% | 8,423,040 |
| 2020-06-05 | 2020-06-03 | 0.616 | 12,878,556 | +1,266 | 2.54% | 7,938,840 |
| 2020-05-26 | 2020-05-22 | 0.632 | 12,877,290 | +63,266 | 2.54% | 8,141,600 |
| 2020-05-19 | 2020-05-15 | 0.632 | 12,814,024 | +6,327 | 2.53% | 8,101,600 |
| 2020-05-13 | 2020-05-11 | 0.711 | 12,807,697 | -51,879 | 2.53% | 9,109,800 |
| 2020-05-07 | 2020-05-05 | 0.680 | 12,859,576 | +2,531 | 2.54% | 8,740,180 |
| 2020-05-04 | 2020-04-28 | 0.616 | 12,857,045 | +6,327 | 2.54% | 7,925,580 |
| 2020-04-24 | 2020-04-22 | 0.593 | 12,850,718 | +32,898 | 2.54% | 7,617,000 |
| 2020-04-23 | 2020-04-21 | 0.585 | 12,817,820 | +8,858 | 2.53% | 7,496,200 |
| 2020-04-21 | 2020-04-17 | 0.632 | 12,808,962 | -36,695 | 2.53% | 8,098,400 |
| 2020-04-17 | 2020-04-15 | 0.593 | 12,845,657 | -7,592 | 2.54% | 7,614,000 |
| 2020-04-14 | 2020-04-08 | 0.522 | 12,853,249 | +1,265 | 2.54% | 6,704,280 |
| 2020-04-09 | 2020-04-07 | 0.522 | 12,851,984 | +107,554 | 2.54% | 6,703,620 |
| 2020-04-03 | 2020-04-01 | 0.506 | 12,744,430 | +63,266 | 2.52% | 6,446,080 |
| 2020-03-24 | 2020-03-20 | 0.522 | 12,681,164 | -18,980 | 2.51% | 6,614,520 |
| 2020-03-23 | 2020-03-19 | 0.498 | 12,700,144 | -3,796 | 2.51% | 6,323,310 |
| 2020-02-26 | 2020-02-24 | 0.735 | 12,703,940 | -8,857 | 2.51% | 9,337,200 |
| 2020-02-17 | 2020-02-13 | 0.767 | 12,712,797 | -10,123 | 2.51% | 9,745,590 |
| 2020-01-31 | 2020-01-29 | 0.774 | 12,722,920 | -6,326 | 2.51% | 9,853,900 |
| 2020-01-22 | 2020-01-20 | 0.885 | 12,729,246 | -3,796 | 2.51% | 11,267,200 |
| 2020-01-21 | 2020-01-17 | 0.854 | 12,733,042 | +3,796 | 2.52% | 10,868,040 |
| 2020-01-08 | 2020-01-06 | 0.790 | 12,729,246 | +6,326 | 2.51% | 10,060,000 |
| 2019-09-09 | 2019-09-05 | 1.297 | 12,722,920 | +1,712,437 | 2.51% | 16,498,742 |
| 2019-09-06 | 2019-09-04 | 1.297 | 11,010,483 | -1,095 | 2.51% | 14,278,099 |
| 2019-09-04 | 2019-09-02 | 1.260 | 11,011,578 | -54,752 | 2.51% | 13,877,279 |
| 2019-08-30 | 2019-08-28 | 1.297 | 11,066,330 | +54,752 | 2.53% | 14,350,520 |
| 2019-08-20 | 2019-08-16 | 1.187 | 11,011,578 | -4,381 | 2.51% | 13,072,799 |
| 2019-08-19 | 2019-08-15 | 1.078 | 11,015,959 | -5,475 | 2.52% | 11,870,800 |
| 2019-08-01 | 2019-07-30 | 1.242 | 11,021,434 | +1,095 | 2.52% | 13,688,400 |
| 2019-07-18 | 2019-07-16 | 1.242 | 11,020,339 | -1,095 | 2.52% | 13,687,040 |
| 2019-07-02 | 2019-06-27 | 1.242 | 11,021,434 | +45,991 | 2.52% | 13,688,400 |
| 2019-06-26 | 2019-06-24 | 1.352 | 10,975,443 | -10,950 | 2.51% | 14,834,041 |
| 2019-06-24 | 2019-06-20 | 1.491 | 10,986,393 | +760,597 | 2.51% | 16,384,470 |
| 2019-06-21 | 2019-06-19 | 1.491 | 10,225,796 | +11,211 | 2.51% | 15,250,159 |
| 2019-06-17 | 2019-06-13 | 1.413 | 10,214,585 | -1,019 | 2.51% | 14,431,680 |
| 2019-05-16 | 2019-05-14 | 1.491 | 10,215,604 | +4,077 | 2.51% | 15,234,960 |
| 2019-05-08 | 2019-05-06 | 1.531 | 10,211,527 | -20,385 | 2.50% | 15,629,639 |
| 2019-04-26 | 2019-04-24 | 1.766 | 10,231,912 | -11,211 | 2.51% | 18,070,200 |
| 2019-04-25 | 2019-04-23 | 1.864 | 10,243,123 | +101,921 | 2.51% | 19,095,000 |
| 2019-04-24 | 2019-04-18 | 1.707 | 10,141,202 | -8,153 | 2.49% | 17,313,001 |
| 2019-04-15 | 2019-04-11 | 1.668 | 10,149,355 | -25,481 | 2.49% | 16,928,600 |
| 2019-04-09 | 2019-04-04 | 1.727 | 10,174,836 | -3,057 | 2.50% | 17,570,081 |
| 2019-04-08 | 2019-04-03 | 1.746 | 10,177,893 | -2,039 | 2.50% | 17,775,080 |
| 2019-04-04 | 2019-04-02 | 1.707 | 10,179,932 | -15,288 | 2.50% | 17,379,120 |
| 2019-04-03 | 2019-04-01 | 1.786 | 10,195,220 | -2,038 | 2.50% | 18,205,460 |
| 2019-04-01 | 2019-03-28 | 1.609 | 10,197,258 | -61,153 | 2.50% | 16,408,199 |
| 2019-03-29 | 2019-03-27 | 1.511 | 10,258,411 | -25,481 | 2.52% | 15,500,099 |
| 2019-03-20 | 2019-03-18 | 1.374 | 10,283,892 | -12,230 | 2.52% | 14,126,000 |
| 2019-03-19 | 2019-03-15 | 1.374 | 10,296,122 | -18,346 | 2.53% | 14,142,799 |
| 2019-03-18 | 2019-03-14 | 1.452 | 10,314,468 | +30,576 | 2.53% | 14,977,600 |
| 2019-03-01 | 2019-02-27 | 1.197 | 10,283,892 | +50,961 | 2.52% | 12,309,800 |
| 2019-02-21 | 2019-02-19 | 1.158 | 10,232,931 | -76,441 | 2.51% | 11,847,200 |
| 2019-02-15 | 2019-02-13 | 1.158 | 10,309,372 | +25,480 | 2.53% | 11,935,700 |
| 2019-02-12 | 2019-02-08 | 1.177 | 10,283,892 | -9,173 | 2.52% | 12,108,000 |
| 2019-01-30 | 2019-01-28 | 1.119 | 10,293,065 | +25,481 | 2.52% | 11,512,860 |
| 2019-01-21 | 2019-01-17 | 1.119 | 10,267,584 | +25,480 | 2.52% | 11,484,360 |
| 2018-12-27 | 2018-12-20 | 1.158 | 10,242,104 | -4,632,338 | 2.51% | 11,857,820 |
| 2018-11-26 | 2018-11-22 | 1.393 | 14,874,442 | +8,154 | 3.65% | 20,723,480 |
| 2018-11-23 | 2018-11-21 | 1.315 | 14,866,288 | +2,038 | 3.65% | 19,545,240 |
| 2018-11-22 | 2018-11-20 | 1.295 | 14,864,250 | +12,231 | 3.65% | 19,250,881 |
| 2018-11-21 | 2018-11-19 | 1.334 | 14,852,019 | +28,538 | 3.64% | 19,817,920 |
| 2018-11-12 | 2018-11-08 | 1.354 | 14,823,481 | -25,480 | 3.64% | 20,070,720 |
| 2018-11-09 | 2018-11-07 | 1.315 | 14,848,961 | +30,576 | 3.64% | 19,522,460 |
| 2018-11-07 | 2018-11-05 | 1.275 | 14,818,385 | -71,345 | 3.63% | 18,900,700 |
| 2018-10-29 | 2018-10-25 | 0.962 | 14,889,730 | +5,096 | 3.65% | 14,316,820 |
| 2018-10-15 | 2018-10-11 | 1.158 | 14,884,634 | -52,999 | 3.65% | 17,232,720 |
| 2018-09-21 | 2018-09-19 | 1.374 | 14,937,633 | -1,019 | 3.66% | 20,518,400 |
| 2018-09-20 | 2018-09-18 | 1.334 | 14,938,652 | -50,961 | 3.66% | 19,933,520 |
| 2018-08-30 | 2018-08-28 | 1.531 | 14,989,613 | -20,384 | 3.68% | 22,942,920 |
| 2018-08-28 | 2018-08-24 | 1.668 | 15,009,997 | -2,039 | 3.68% | 25,035,899 |
| 2018-08-27 | 2018-08-23 | 1.668 | 15,012,036 | -20,384 | 3.68% | 25,039,300 |
| 2018-08-24 | 2018-08-22 | 1.648 | 15,032,420 | +509,608 | 3.69% | 24,778,320 |
| 2018-08-23 | 2018-08-21 | 1.668 | 14,522,812 | +8,154 | 3.56% | 24,223,300 |
| 2018-08-17 | 2018-08-15 | 1.570 | 14,514,658 | -35,673 | 3.56% | 22,785,599 |
| 2018-08-15 | 2018-08-13 | 1.648 | 14,550,331 | -246,650 | 3.57% | 23,983,680 |
| 2018-08-14 | 2018-08-10 | 1.688 | 14,796,981 | -152,883 | 3.63% | 24,970,960 |
| 2018-08-13 | 2018-08-09 | 1.727 | 14,949,864 | -5,096 | 3.67% | 25,815,681 |
| 2018-08-07 | 2018-08-03 | 1.688 | 14,954,960 | +333,284 | 3.67% | 25,237,560 |
| 2018-08-02 | 2018-07-31 | 1.629 | 14,621,676 | -25,480 | 3.59% | 23,814,360 |
| 2018-07-30 | 2018-07-26 | 1.668 | 14,647,156 | +20,384 | 3.59% | 24,430,699 |
| 2018-07-26 | 2018-07-24 | 1.668 | 14,626,772 | +3,058 | 3.59% | 24,396,700 |
| 2018-07-19 | 2018-07-17 | 1.746 | 14,623,714 | -3,058 | 3.59% | 25,539,439 |
| 2018-07-18 | 2018-07-16 | 1.707 | 14,626,772 | +23,442 | 3.59% | 24,970,740 |
| 2018-07-16 | 2018-07-12 | 1.746 | 14,603,330 | +25,480 | 3.58% | 25,503,840 |
| 2018-07-13 | 2018-07-11 | 1.727 | 14,577,850 | -5,096 | 3.58% | 25,173,280 |
| 2018-07-12 | 2018-07-10 | 1.707 | 14,582,946 | -1,019 | 3.58% | 24,895,920 |
| 2018-07-11 | 2018-07-09 | 1.805 | 14,583,965 | +10,192 | 3.58% | 26,328,560 |
| 2018-07-10 | 2018-07-06 | 1.668 | 14,573,773 | +25,481 | 3.57% | 24,308,300 |
| 2018-07-09 | 2018-07-05 | 1.727 | 14,548,292 | -35,673 | 3.57% | 25,122,239 |
| 2018-07-06 | 2018-07-04 | 1.825 | 14,583,965 | -26,500 | 3.58% | 26,614,740 |
| 2018-07-05 | 2018-07-03 | 1.805 | 14,610,465 | -15,288 | 3.58% | 26,376,401 |
| 2018-07-04 | 2018-06-29 | 2.002 | 14,625,753 | +45,865 | 3.59% | 29,274,000 |
| 2018-07-03 | 2018-06-28 | 2.002 | 14,579,888 | +10,192 | 3.58% | 29,182,200 |
| 2018-06-29 | 2018-06-27 | 2.060 | 14,569,696 | -35,673 | 3.57% | 30,019,500 |
| 2018-06-28 | 2018-06-26 | 2.159 | 14,605,369 | -25,480 | 3.58% | 31,526,001 |
| 2018-06-25 | 2018-06-21 | 2.296 | 14,630,849 | +10,192 | 3.59% | 33,590,700 |
| 2018-06-22 | 2018-06-20 | 2.355 | 14,620,657 | -10,192 | 3.59% | 34,428,000 |
| 2018-06-21 | 2018-06-19 | 2.335 | 14,630,849 | +15,288 | 3.59% | 34,164,900 |
| 2018-06-20 | 2018-06-15 | 2.492 | 14,615,561 | -14,269 | 3.59% | 36,423,601 |
| 2018-06-14 | 2018-06-12 | 2.708 | 14,629,830 | +70,326 | 3.59% | 39,617,041 |
| 2018-06-13 | 2018-06-11 | 2.747 | 14,559,504 | -1,019 | 3.57% | 39,998,000 |
| 2018-06-12 | 2018-06-08 | 2.590 | 14,560,523 | -3,058 | 3.57% | 37,715,040 |
| 2018-06-11 | 2018-06-07 | 2.512 | 14,563,581 | -115,171 | 3.57% | 36,579,841 |
| 2018-06-07 | 2018-06-05 | 2.512 | 14,678,752 | -23,442 | 3.60% | 36,869,120 |
| 2018-06-06 | 2018-06-04 | 2.472 | 14,702,194 | -42,807 | 3.61% | 36,351,000 |
| 2018-06-05 | 2018-06-01 | 2.512 | 14,745,001 | +2,038 | 3.62% | 37,035,519 |
| 2018-06-04 | 2018-05-31 | 2.747 | 14,742,963 | -44,845 | 3.62% | 40,502,001 |
| 2018-06-01 | 2018-05-30 | 3.022 | 14,787,808 | 3.63% | 44,687,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy