History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 6,148,000 | +0 | 0.77% | 2,428,460 |
| 2025-10-13 | 2025-10-09 | 0.390 | 6,148,000 | +0 | 0.77% | 2,397,720 |
| 2025-10-10 | 2025-10-08 | 0.390 | 6,148,000 | +38,000 | 0.77% | 2,397,720 |
| 2025-10-09 | 2025-10-06 | 0.385 | 6,110,000 | -8,000 | 0.76% | 2,352,350 |
| 2025-10-08 | 2025-10-03 | 0.380 | 6,118,000 | -34,000 | 0.76% | 2,324,840 |
| 2025-10-06 | 2025-10-02 | 0.380 | 6,152,000 | -30,000 | 0.77% | 2,337,760 |
| 2025-10-02 | 2025-09-29 | 0.390 | 6,182,000 | -50,000 | 0.77% | 2,410,980 |
| 2025-09-29 | 2025-09-25 | 0.390 | 6,232,000 | -50,000 | 0.78% | 2,430,480 |
| 2025-09-25 | 2025-09-23 | 0.390 | 6,282,000 | -50,000 | 0.79% | 2,449,980 |
| 2025-09-24 | 2025-09-22 | 0.390 | 6,332,000 | -26,000 | 0.79% | 2,469,480 |
| 2025-09-22 | 2025-09-18 | 0.395 | 6,358,000 | +8,000 | 0.79% | 2,511,410 |
| 2025-09-19 | 2025-09-17 | 0.400 | 6,350,000 | +50,000 | 0.79% | 2,540,000 |
| 2025-09-18 | 2025-09-16 | 0.410 | 6,300,000 | -40,000 | 0.79% | 2,583,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 6,340,000 | -50,000 | 0.79% | 2,536,000 |
| 2025-09-12 | 2025-09-10 | 0.410 | 6,390,000 | -34,000 | 0.80% | 2,619,900 |
| 2025-09-09 | 2025-09-05 | 0.400 | 6,424,000 | +4,000 | 0.80% | 2,569,600 |
| 2025-09-08 | 2025-09-04 | 0.400 | 6,420,000 | -12,000 | 0.80% | 2,568,000 |
| 2025-09-03 | 2025-09-01 | 0.405 | 6,432,000 | +8,000 | 0.80% | 2,604,960 |
| 2025-09-01 | 2025-08-28 | 0.405 | 6,424,000 | -6,000 | 0.80% | 2,601,720 |
| 2025-08-29 | 2025-08-27 | 0.410 | 6,430,000 | +2,000 | 0.80% | 2,636,300 |
| 2025-08-28 | 2025-08-26 | 0.400 | 6,428,000 | +40,000 | 0.80% | 2,571,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 6,388,000 | +60,000 | 0.80% | 2,555,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 6,328,000 | +12,000 | 0.79% | 2,594,480 |
| 2025-08-22 | 2025-08-20 | 0.410 | 6,316,000 | +36,000 | 0.79% | 2,589,560 |
| 2025-08-21 | 2025-08-19 | 0.395 | 6,280,000 | -78,000 | 0.78% | 2,480,600 |
| 2025-08-19 | 2025-08-15 | 0.390 | 6,358,000 | +4,000 | 0.79% | 2,479,620 |
| 2025-08-15 | 2025-08-13 | 0.380 | 6,354,000 | -14,000 | 0.79% | 2,414,520 |
| 2025-08-14 | 2025-08-12 | 0.375 | 6,368,000 | +10,000 | 0.80% | 2,388,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 6,358,000 | +12,000 | 0.79% | 2,384,250 |
| 2025-08-12 | 2025-08-08 | 0.370 | 6,346,000 | -8,000 | 0.79% | 2,348,020 |
| 2025-08-11 | 2025-08-07 | 0.370 | 6,354,000 | -42,000 | 0.79% | 2,350,980 |
| 2025-08-08 | 2025-08-06 | 0.360 | 6,396,000 | -18,000 | 0.80% | 2,302,560 |
| 2025-08-06 | 2025-08-04 | 0.365 | 6,414,000 | +4,000 | 0.80% | 2,341,110 |
| 2025-08-04 | 2025-07-31 | 0.370 | 6,410,000 | +6,000 | 0.80% | 2,371,700 |
| 2025-07-29 | 2025-07-25 | 0.370 | 6,404,000 | +30,000 | 0.80% | 2,369,480 |
| 2025-07-28 | 2025-07-24 | 0.370 | 6,374,000 | +34,000 | 0.80% | 2,358,380 |
| 2025-07-25 | 2025-07-23 | 0.365 | 6,340,000 | +202,000 | 0.79% | 2,314,100 |
| 2025-07-24 | 2025-07-22 | 0.370 | 6,138,000 | +466,000 | 0.77% | 2,271,060 |
| 2025-07-22 | 2025-07-18 | 0.360 | 5,672,000 | +146,000 | 0.71% | 2,041,920 |
| 2025-07-21 | 2025-07-17 | 0.350 | 5,526,000 | +4,000 | 0.69% | 1,934,100 |
| 2025-07-08 | 2025-07-04 | 0.360 | 5,522,000 | -2,000 | 0.69% | 1,987,920 |
| 2025-06-23 | 2025-06-19 | 0.340 | 5,524,000 | -6,000 | 0.69% | 1,878,160 |
| 2025-06-11 | 2025-06-09 | 0.370 | 5,530,000 | -26,000 | 0.69% | 2,046,100 |
| 2025-06-10 | 2025-06-06 | 0.370 | 5,556,000 | -6,000 | 0.69% | 2,055,720 |
| 2025-06-05 | 2025-06-03 | 0.365 | 5,562,000 | +16,000 | 0.70% | 2,030,130 |
| 2025-04-15 | 2025-04-11 | 0.365 | 5,546,000 | -236,000 | 0.69% | 2,024,290 |
| 2025-04-14 | 2025-04-10 | 0.370 | 5,782,000 | +20,000 | 0.72% | 2,139,340 |
| 2025-04-10 | 2025-04-08 | 0.360 | 5,762,000 | -98,000 | 0.72% | 2,074,320 |
| 2025-04-09 | 2025-04-07 | 0.360 | 5,860,000 | +102,000 | 0.73% | 2,109,600 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,758,000 | -40,000 | 0.72% | 2,475,940 |
| 2025-02-26 | 2025-02-24 | 0.480 | 5,798,000 | -100,000 | 0.72% | 2,783,040 |
| 2025-02-25 | 2025-02-21 | 0.475 | 5,898,000 | -78,000 | 0.74% | 2,801,550 |
| 2025-02-24 | 2025-02-20 | 0.480 | 5,976,000 | -22,000 | 0.75% | 2,868,480 |
| 2025-02-21 | 2025-02-19 | 0.475 | 5,998,000 | -20,000 | 0.75% | 2,849,050 |
| 2025-02-19 | 2025-02-17 | 0.475 | 6,018,000 | -60,000 | 0.75% | 2,858,550 |
| 2025-02-17 | 2025-02-13 | 0.470 | 6,078,000 | +24,000 | 0.76% | 2,856,660 |
| 2025-02-13 | 2025-02-11 | 0.475 | 6,054,000 | -14,000 | 0.76% | 2,875,650 |
| 2025-02-11 | 2025-02-07 | 0.470 | 6,068,000 | -24,000 | 0.76% | 2,851,960 |
| 2025-02-10 | 2025-02-06 | 0.470 | 6,092,000 | -122,000 | 0.76% | 2,863,240 |
| 2025-02-07 | 2025-02-05 | 0.470 | 6,214,000 | +36,000 | 0.78% | 2,920,580 |
| 2025-01-13 | 2025-01-09 | 0.475 | 6,178,000 | -18,000 | 0.77% | 2,934,550 |
| 2025-01-09 | 2025-01-07 | 0.480 | 6,196,000 | -26,000 | 0.77% | 2,974,080 |
| 2025-01-08 | 2025-01-06 | 0.500 | 6,222,000 | -44,000 | 0.78% | 3,111,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 6,266,000 | -44,000 | 0.78% | 3,133,000 |
| 2025-01-06 | 2025-01-02 | 0.480 | 6,310,000 | -188,000 | 0.79% | 3,028,800 |
| 2025-01-03 | 2024-12-31 | 0.495 | 6,498,000 | -226,000 | 0.81% | 3,216,510 |
| 2024-12-30 | 2024-12-24 | 0.480 | 6,724,000 | -16,000 | 0.84% | 3,227,520 |
| 2024-12-19 | 2024-12-17 | 0.460 | 6,740,000 | +2,000 | 0.84% | 3,100,400 |
| 2024-12-17 | 2024-12-13 | 0.465 | 6,738,000 | -64,000 | 0.84% | 3,133,170 |
| 2024-12-04 | 2024-12-02 | 0.495 | 6,802,000 | +10,000 | 0.85% | 3,366,990 |
| 2024-11-21 | 2024-11-19 | 0.410 | 6,792,000 | -10,000 | 0.85% | 2,784,720 |
| 2024-11-20 | 2024-11-18 | 0.400 | 6,802,000 | +10,000 | 0.85% | 2,720,800 |
| 2024-11-15 | 2024-11-13 | 0.395 | 6,792,000 | +4,000 | 0.85% | 2,682,840 |
| 2024-11-11 | 2024-11-07 | 0.405 | 6,788,000 | -10,000 | 0.85% | 2,749,140 |
| 2024-11-08 | 2024-11-06 | 0.410 | 6,798,000 | -4,000 | 0.85% | 2,787,180 |
| 2024-10-22 | 2024-10-18 | 0.395 | 6,802,000 | +18,000 | 0.85% | 2,686,790 |
| 2024-10-21 | 2024-10-17 | 0.385 | 6,784,000 | +38,000 | 0.85% | 2,611,840 |
| 2024-10-18 | 2024-10-16 | 0.390 | 6,746,000 | +56,000 | 0.84% | 2,630,940 |
| 2024-10-17 | 2024-10-15 | 0.390 | 6,690,000 | +40,000 | 0.84% | 2,609,100 |
| 2024-10-09 | 2024-10-07 | 0.450 | 6,650,000 | -56,000 | 0.83% | 2,992,500 |
| 2024-10-08 | 2024-10-04 | 0.445 | 6,706,000 | -20,000 | 0.84% | 2,984,170 |
| 2024-10-07 | 2024-10-03 | 0.450 | 6,726,000 | -2,000 | 0.84% | 3,026,700 |
| 2024-10-04 | 2024-10-02 | 0.420 | 6,728,000 | -204,000 | 0.84% | 2,825,760 |
| 2024-10-03 | 2024-09-30 | 0.370 | 6,932,000 | +150,000 | 0.87% | 2,564,840 |
| 2024-10-02 | 2024-09-27 | 0.365 | 6,782,000 | +30,000 | 0.85% | 2,475,430 |
| 2024-09-30 | 2024-09-26 | 0.365 | 6,752,000 | +228,000 | 0.84% | 2,464,480 |
| 2024-09-27 | 2024-09-25 | 0.365 | 6,524,000 | +108,000 | 0.82% | 2,381,260 |
| 2024-09-26 | 2024-09-24 | 0.365 | 6,416,000 | +150,000 | 0.80% | 2,341,840 |
| 2024-09-12 | 2024-09-10 | 0.375 | 6,266,000 | +18,000 | 0.78% | 2,349,750 |
| 2024-09-05 | 2024-09-03 | 0.380 | 6,248,000 | -40,000 | 0.78% | 2,374,240 |
| 2024-09-04 | 2024-09-02 | 0.380 | 6,288,000 | -40,000 | 0.79% | 2,389,440 |
| 2024-09-03 | 2024-08-30 | 0.400 | 6,328,000 | +64,000 | 0.79% | 2,531,200 |
| 2024-08-30 | 2024-08-28 | 0.405 | 6,264,000 | +92,000 | 0.78% | 2,536,920 |
| 2024-08-28 | 2024-08-26 | 0.435 | 6,172,000 | +36,000 | 0.77% | 2,684,820 |
| 2024-08-27 | 2024-08-23 | 0.445 | 6,136,000 | +52,000 | 0.77% | 2,730,520 |
| 2024-08-22 | 2024-08-20 | 0.435 | 6,084,000 | -74,000 | 0.76% | 2,646,540 |
| 2024-08-21 | 2024-08-19 | 0.450 | 6,158,000 | +16,000 | 0.77% | 2,771,100 |
| 2024-08-20 | 2024-08-16 | 0.445 | 6,142,000 | -34,000 | 0.77% | 2,733,190 |
| 2024-08-19 | 2024-08-15 | 0.440 | 6,176,000 | +250,000 | 0.77% | 2,717,440 |
| 2024-08-16 | 2024-08-14 | 0.550 | 5,926,000 | +10,000 | 0.74% | 3,259,300 |
| 2024-08-12 | 2024-08-08 | 0.560 | 5,916,000 | +46,000 | 0.74% | 3,312,960 |
| 2024-08-09 | 2024-08-07 | 0.580 | 5,870,000 | +6,000 | 0.73% | 3,404,600 |
| 2024-08-08 | 2024-08-06 | 0.600 | 5,864,000 | +4,000 | 0.73% | 3,518,400 |
| 2024-07-31 | 2024-07-29 | 0.610 | 5,860,000 | +150,000 | 0.73% | 3,574,600 |
| 2024-07-30 | 2024-07-26 | 0.620 | 5,710,000 | +4,000 | 0.71% | 3,540,200 |
| 2024-07-26 | 2024-07-24 | 0.630 | 5,706,000 | +20,000 | 0.71% | 3,594,780 |
| 2024-07-25 | 2024-07-23 | 0.620 | 5,686,000 | +16,000 | 0.71% | 3,525,320 |
| 2024-07-23 | 2024-07-19 | 0.670 | 5,670,000 | +98,000 | 0.71% | 3,798,900 |
| 2024-07-11 | 2024-07-09 | 0.680 | 5,572,000 | +66,000 | 0.70% | 3,788,960 |
| 2024-07-10 | 2024-07-08 | 0.680 | 5,506,000 | +56,000 | 0.69% | 3,744,080 |
| 2024-07-09 | 2024-07-05 | 0.700 | 5,450,000 | +28,000 | 0.68% | 3,815,000 |
| 2024-07-08 | 2024-07-04 | 0.710 | 5,422,000 | +12,000 | 0.68% | 3,849,620 |
| 2024-07-04 | 2024-07-02 | 0.740 | 5,410,000 | -28,000 | 0.68% | 4,003,400 |
| 2024-07-03 | 2024-06-28 | 0.730 | 5,438,000 | +4,000 | 0.68% | 3,969,740 |
| 2024-07-02 | 2024-06-27 | 0.770 | 5,434,000 | +20,000 | 0.68% | 4,184,180 |
| 2024-06-26 | 2024-06-24 | 0.750 | 5,414,000 | +16,000 | 0.68% | 4,060,500 |
| 2024-06-24 | 2024-06-20 | 0.790 | 5,398,000 | +8,000 | 0.67% | 4,264,420 |
| 2024-06-18 | 2024-06-14 | 0.770 | 5,390,000 | +12,000 | 0.67% | 4,150,300 |
| 2024-06-11 | 2024-06-06 | 0.863 | 5,378,000 | +266,277 | 0.67% | 4,639,681 |
| 2024-06-07 | 2024-06-05 | 0.863 | 5,111,723 | +3,802 | 0.67% | 4,409,960 |
| 2024-06-03 | 2024-05-30 | 0.852 | 5,107,921 | +20,910 | 0.67% | 4,352,940 |
| 2024-05-31 | 2024-05-29 | 0.863 | 5,087,011 | +104,554 | 0.67% | 4,388,640 |
| 2024-05-30 | 2024-05-28 | 0.863 | 4,982,457 | +9,505 | 0.66% | 4,298,440 |
| 2024-05-28 | 2024-05-24 | 0.873 | 4,972,952 | +22,812 | 0.65% | 4,342,560 |
| 2024-05-27 | 2024-05-23 | 0.863 | 4,950,140 | -22,812 | 0.65% | 4,270,560 |
| 2024-05-22 | 2024-05-20 | 0.863 | 4,972,952 | +32,316 | 0.65% | 4,290,240 |
| 2024-05-21 | 2024-05-17 | 0.863 | 4,940,636 | +133,069 | 0.65% | 4,262,360 |
| 2024-05-20 | 2024-05-16 | 0.863 | 4,807,567 | +34,217 | 0.63% | 4,147,560 |
| 2024-05-17 | 2024-05-14 | 0.873 | 4,773,350 | +28,515 | 0.63% | 4,168,260 |
| 2024-05-14 | 2024-05-10 | 0.873 | 4,744,835 | -9,505 | 0.62% | 4,143,360 |
| 2024-05-13 | 2024-05-09 | 0.873 | 4,754,340 | -32,317 | 0.63% | 4,151,660 |
| 2024-05-09 | 2024-05-07 | 0.863 | 4,786,657 | +9,505 | 0.63% | 4,129,520 |
| 2024-05-08 | 2024-05-06 | 0.873 | 4,777,152 | +5,703 | 0.63% | 4,171,580 |
| 2024-05-07 | 2024-05-03 | 0.873 | 4,771,449 | +1,901 | 0.63% | 4,166,600 |
| 2024-05-06 | 2024-05-02 | 0.873 | 4,769,548 | -712,866 | 0.63% | 4,164,940 |
| 2024-05-03 | 2024-04-30 | 0.873 | 5,482,414 | -22,811 | 0.72% | 4,787,440 |
| 2024-05-02 | 2024-04-29 | 0.873 | 5,505,225 | -9,505 | 0.72% | 4,807,360 |
| 2024-04-26 | 2024-04-24 | 0.852 | 5,514,730 | -95,049 | 0.73% | 4,699,620 |
| 2024-04-25 | 2024-04-23 | 0.842 | 5,609,779 | +1,901 | 0.74% | 4,721,600 |
| 2024-04-22 | 2024-04-18 | 0.863 | 5,607,878 | +13,307 | 0.74% | 4,838,000 |
| 2024-04-19 | 2024-04-17 | 0.863 | 5,594,571 | +5,703 | 0.74% | 4,826,520 |
| 2024-04-18 | 2024-04-16 | 0.863 | 5,588,868 | +11,406 | 0.73% | 4,821,600 |
| 2024-04-12 | 2024-04-10 | 0.884 | 5,577,462 | -9,505 | 0.73% | 4,929,120 |
| 2024-04-05 | 2024-04-02 | 0.884 | 5,586,967 | -1,901 | 0.73% | 4,937,520 |
| 2024-04-03 | 2024-03-28 | 0.936 | 5,588,868 | +134,969 | 0.73% | 5,233,200 |
| 2024-04-02 | 2024-03-27 | 0.957 | 5,453,899 | -76,039 | 0.72% | 5,221,580 |
| 2024-03-19 | 2024-03-15 | 1.021 | 5,529,938 | +3,802 | 0.73% | 5,643,460 |
| 2024-03-04 | 2024-02-29 | 1.031 | 5,526,136 | -30,416 | 0.73% | 5,697,720 |
| 2024-02-26 | 2024-02-22 | 1.010 | 5,556,552 | +19,010 | 0.73% | 5,612,160 |
| 2024-02-23 | 2024-02-21 | 0.989 | 5,537,542 | +74,138 | 0.73% | 5,476,440 |
| 2024-02-21 | 2024-02-19 | 0.968 | 5,463,404 | -1,901 | 0.72% | 5,288,160 |
| 2024-02-16 | 2024-02-14 | 0.947 | 5,465,305 | +1,901 | 0.72% | 5,175,000 |
| 2024-02-15 | 2024-02-09 | 0.947 | 5,463,404 | +9,505 | 0.72% | 5,173,200 |
| 2024-02-06 | 2024-02-02 | 0.926 | 5,453,899 | -47,524 | 0.72% | 5,049,440 |
| 2024-02-02 | 2024-01-31 | 0.926 | 5,501,423 | +9,504 | 0.72% | 5,093,440 |
| 2024-01-30 | 2024-01-26 | 0.947 | 5,491,919 | -60,831 | 0.72% | 5,200,200 |
| 2024-01-26 | 2024-01-24 | 0.957 | 5,552,750 | -3,802 | 0.73% | 5,316,220 |
| 2024-01-25 | 2024-01-23 | 0.957 | 5,556,552 | +13,307 | 0.73% | 5,319,860 |
| 2024-01-24 | 2024-01-22 | 0.968 | 5,543,245 | -96,950 | 0.73% | 5,365,440 |
| 2024-01-22 | 2024-01-18 | 0.989 | 5,640,195 | +38,020 | 0.74% | 5,577,960 |
| 2024-01-19 | 2024-01-17 | 0.978 | 5,602,175 | +19,010 | 0.74% | 5,481,420 |
| 2024-01-15 | 2024-01-11 | 1.021 | 5,583,165 | -36,119 | 0.73% | 5,697,780 |
| 2024-01-08 | 2024-01-04 | 0.978 | 5,619,284 | -3,802 | 0.74% | 5,498,160 |
| 2024-01-04 | 2024-01-02 | 0.968 | 5,623,086 | +22,812 | 0.74% | 5,442,720 |
| 2024-01-03 | 2023-12-29 | 0.968 | 5,600,274 | -28,515 | 0.74% | 5,420,640 |
| 2023-12-29 | 2023-12-27 | 0.936 | 5,628,789 | -60,831 | 0.74% | 5,270,580 |
| 2023-12-20 | 2023-12-18 | 0.957 | 5,689,620 | +7,604 | 0.75% | 5,447,260 |
| 2023-12-18 | 2023-12-14 | 0.915 | 5,682,016 | +9,505 | 0.75% | 5,200,860 |
| 2023-12-11 | 2023-12-07 | 0.947 | 5,672,511 | -95,049 | 0.75% | 5,371,200 |
| 2023-12-06 | 2023-12-04 | 0.968 | 5,767,560 | -70,336 | 0.76% | 5,582,560 |
| 2023-11-27 | 2023-11-23 | 1.031 | 5,837,896 | +13,307 | 0.77% | 6,019,160 |
| 2023-11-21 | 2023-11-17 | 1.042 | 5,824,589 | +9,505 | 0.77% | 6,066,720 |
| 2023-11-16 | 2023-11-14 | 1.052 | 5,815,084 | +9,504 | 0.76% | 6,118,000 |
| 2023-11-09 | 2023-11-07 | 1.052 | 5,805,580 | -19,009 | 0.76% | 6,108,001 |
| 2023-10-31 | 2023-10-27 | 1.105 | 5,824,589 | +9,505 | 0.77% | 6,434,400 |
| 2023-10-24 | 2023-10-19 | 1.063 | 5,815,084 | +9,504 | 0.76% | 6,179,180 |
| 2023-10-19 | 2023-10-17 | 1.084 | 5,805,580 | -11,405 | 0.76% | 6,291,241 |
| 2023-10-18 | 2023-10-16 | 1.105 | 5,816,985 | +1,901 | 0.76% | 6,426,000 |
| 2023-10-16 | 2023-10-12 | 1.115 | 5,815,084 | -19,010 | 0.76% | 6,485,080 |
| 2023-10-11 | 2023-10-09 | 1.126 | 5,834,094 | +76,039 | 0.77% | 6,567,660 |
| 2023-10-04 | 2023-09-29 | 1.136 | 5,758,055 | -28,515 | 0.76% | 6,542,640 |
| 2023-10-03 | 2023-09-28 | 1.136 | 5,786,570 | +19,010 | 0.76% | 6,575,040 |
| 2023-09-28 | 2023-09-26 | 1.147 | 5,767,560 | -26,614 | 0.76% | 6,614,120 |
| 2023-09-27 | 2023-09-25 | 1.157 | 5,794,174 | -41,821 | 0.76% | 6,705,600 |
| 2023-09-25 | 2023-09-21 | 1.168 | 5,835,995 | -13,307 | 0.77% | 6,815,400 |
| 2023-09-22 | 2023-09-20 | 1.189 | 5,849,302 | +47,524 | 0.77% | 6,954,020 |
| 2023-09-19 | 2023-09-15 | 1.168 | 5,801,778 | -7,603 | 0.76% | 6,775,441 |
| 2023-09-15 | 2023-09-13 | 1.567 | 5,809,381 | +13,306 | 0.76% | 9,101,547 |
| 2023-09-14 | 2023-09-12 | 1.567 | 5,796,075 | +775,057 | 0.76% | 9,080,700 |
| 2023-09-13 | 2023-09-11 | 1.567 | 5,021,018 | +16,468 | 0.76% | 7,866,420 |
| 2023-09-12 | 2023-09-07 | 1.555 | 5,004,550 | -4,941 | 0.76% | 7,779,839 |
| 2023-09-11 | 2023-09-06 | 1.555 | 5,009,491 | -70,811 | 0.76% | 7,787,520 |
| 2023-09-07 | 2023-09-05 | 1.542 | 5,080,302 | +3,293 | 0.77% | 7,835,900 |
| 2023-09-06 | 2023-09-04 | 1.542 | 5,077,009 | -8,233 | 0.77% | 7,830,821 |
| 2023-09-05 | 2023-08-31 | 1.518 | 5,085,242 | -6,587 | 0.77% | 7,719,999 |
| 2023-09-04 | 2023-08-30 | 1.530 | 5,091,829 | +107,040 | 0.77% | 7,791,839 |
| 2023-08-31 | 2023-08-29 | 1.518 | 4,984,789 | -100,453 | 0.76% | 7,567,500 |
| 2023-08-25 | 2023-08-23 | 1.324 | 5,085,242 | -18,115 | 0.77% | 6,731,839 |
| 2023-08-18 | 2023-08-16 | 1.372 | 5,103,357 | -4,940 | 0.77% | 7,003,740 |
| 2023-08-15 | 2023-08-11 | 1.397 | 5,108,297 | -23,055 | 0.78% | 7,134,600 |
| 2023-08-14 | 2023-08-10 | 1.397 | 5,131,352 | -24,702 | 0.78% | 7,166,800 |
| 2023-08-11 | 2023-08-09 | 1.409 | 5,156,054 | -26,348 | 0.78% | 7,263,920 |
| 2023-08-09 | 2023-08-07 | 1.336 | 5,182,402 | -29,642 | 0.79% | 6,923,400 |
| 2023-08-08 | 2023-08-04 | 1.312 | 5,212,044 | -24,702 | 0.79% | 6,836,400 |
| 2023-08-04 | 2023-08-02 | 1.287 | 5,236,746 | -27,995 | 0.80% | 6,741,600 |
| 2023-08-03 | 2023-08-01 | 1.300 | 5,264,741 | -57,637 | 0.80% | 6,841,580 |
| 2023-08-02 | 2023-07-31 | 1.324 | 5,322,378 | -1,647 | 0.81% | 7,045,760 |
| 2023-08-01 | 2023-07-28 | 1.300 | 5,324,025 | -34,582 | 0.81% | 6,918,620 |
| 2023-07-31 | 2023-07-27 | 1.312 | 5,358,607 | +23,055 | 0.81% | 7,028,640 |
| 2023-07-21 | 2023-07-19 | 1.324 | 5,335,552 | +1,184,031 | 0.81% | 7,063,200 |
| 2023-07-12 | 2023-07-10 | 1.360 | 4,151,521 | +19,762 | 0.63% | 5,647,040 |
| 2023-07-11 | 2023-07-07 | 1.324 | 4,131,759 | -11,528 | 0.63% | 5,469,619 |
| 2023-07-10 | 2023-07-06 | 1.300 | 4,143,287 | -6,587 | 0.63% | 5,384,240 |
| 2023-07-04 | 2023-06-30 | 1.275 | 4,149,874 | +74,105 | 0.63% | 5,292,000 |
| 2023-07-03 | 2023-06-29 | 1.287 | 4,075,769 | +26,348 | 0.62% | 5,247,000 |
| 2023-06-27 | 2023-06-23 | 1.324 | 4,049,421 | +16,468 | 0.61% | 5,360,620 |
| 2023-06-15 | 2023-06-13 | 1.372 | 4,032,953 | -16,468 | 0.61% | 5,534,740 |
| 2023-06-14 | 2023-06-12 | 1.385 | 4,049,421 | +8,234 | 0.61% | 5,606,520 |
| 2023-06-12 | 2023-06-08 | 1.558 | 4,041,187 | +36,229 | 0.61% | 6,297,354 |
| 2023-06-09 | 2023-06-07 | 1.558 | 4,004,958 | +259,321 | 0.61% | 6,240,899 |
| 2023-06-05 | 2023-06-01 | 1.532 | 3,745,637 | +23,102 | 0.61% | 5,739,520 |
| 2023-06-01 | 2023-05-30 | 1.532 | 3,722,535 | -1,540 | 0.60% | 5,704,121 |
| 2023-05-31 | 2023-05-29 | 1.532 | 3,724,075 | -3,080 | 0.60% | 5,706,481 |
| 2023-05-18 | 2023-05-16 | 1.636 | 3,727,155 | +7,701 | 0.61% | 6,098,400 |
| 2023-05-17 | 2023-05-15 | 1.636 | 3,719,454 | -1,540 | 0.60% | 6,085,800 |
| 2023-05-16 | 2023-05-12 | 1.649 | 3,720,994 | +6,160 | 0.60% | 6,136,639 |
| 2023-05-15 | 2023-05-11 | 1.649 | 3,714,834 | +9,241 | 0.60% | 6,126,480 |
| 2023-05-12 | 2023-05-10 | 1.649 | 3,705,593 | +15,402 | 0.60% | 6,111,240 |
| 2023-05-10 | 2023-05-08 | 1.675 | 3,690,191 | -3,081 | 0.60% | 6,181,679 |
| 2023-05-05 | 2023-05-03 | 1.649 | 3,693,272 | -3,080 | 0.60% | 6,090,920 |
| 2023-05-04 | 2023-05-02 | 1.662 | 3,696,352 | -6,161 | 0.60% | 6,144,000 |
| 2023-05-02 | 2023-04-27 | 1.675 | 3,702,513 | -1,540 | 0.60% | 6,202,321 |
| 2023-04-28 | 2023-04-26 | 1.662 | 3,704,053 | -7,700 | 0.60% | 6,156,800 |
| 2023-04-26 | 2023-04-24 | 1.688 | 3,711,753 | -3,081 | 0.60% | 6,265,999 |
| 2023-04-25 | 2023-04-21 | 1.701 | 3,714,834 | -6,160 | 0.60% | 6,319,440 |
| 2023-04-24 | 2023-04-20 | 1.701 | 3,720,994 | -7,701 | 0.60% | 6,329,919 |
| 2023-04-21 | 2023-04-19 | 1.714 | 3,728,695 | -1,540 | 0.61% | 6,391,440 |
| 2023-04-20 | 2023-04-18 | 1.727 | 3,730,235 | -20,022 | 0.61% | 6,442,520 |
| 2023-04-19 | 2023-04-17 | 1.727 | 3,750,257 | -6,161 | 0.61% | 6,477,100 |
| 2023-04-18 | 2023-04-14 | 1.636 | 3,756,418 | +1,540 | 0.61% | 6,146,280 |
| 2023-04-17 | 2023-04-13 | 1.636 | 3,754,878 | +6,161 | 0.61% | 6,143,761 |
| 2023-04-14 | 2023-04-12 | 1.623 | 3,748,717 | -1,540 | 0.61% | 6,085,000 |
| 2023-04-13 | 2023-04-11 | 1.571 | 3,750,257 | -30,803 | 0.61% | 5,892,700 |
| 2023-04-06 | 2023-04-03 | 1.545 | 3,781,060 | -10,781 | 0.61% | 5,842,900 |
| 2023-04-04 | 2023-03-31 | 1.506 | 3,791,841 | +7,701 | 0.62% | 5,711,840 |
| 2023-04-03 | 2023-03-30 | 1.558 | 3,784,140 | +15,401 | 0.61% | 5,896,799 |
| 2023-03-30 | 2023-03-28 | 1.636 | 3,768,739 | +10,781 | 0.61% | 6,166,440 |
| 2023-03-29 | 2023-03-27 | 1.727 | 3,757,958 | -10,781 | 0.61% | 6,490,400 |
| 2023-03-13 | 2023-03-09 | 1.662 | 3,768,739 | -30,803 | 0.61% | 6,264,320 |
| 2023-03-01 | 2023-02-27 | 1.636 | 3,799,542 | +21,562 | 0.62% | 6,216,840 |
| 2023-02-22 | 2023-02-20 | 1.675 | 3,777,980 | -4,620 | 0.61% | 6,328,740 |
| 2023-02-21 | 2023-02-17 | 1.636 | 3,782,600 | -38,504 | 0.61% | 6,189,120 |
| 2023-02-20 | 2023-02-16 | 1.545 | 3,821,104 | -33,883 | 0.62% | 5,904,780 |
| 2023-02-17 | 2023-02-15 | 1.558 | 3,854,987 | -23,102 | 0.63% | 6,007,200 |
| 2023-02-16 | 2023-02-14 | 1.571 | 3,878,089 | -93,949 | 0.63% | 6,093,559 |
| 2023-02-15 | 2023-02-13 | 1.506 | 3,972,038 | +13,861 | 0.64% | 5,983,280 |
| 2023-02-14 | 2023-02-10 | 1.467 | 3,958,177 | -10,781 | 0.64% | 5,808,200 |
| 2023-02-13 | 2023-02-09 | 1.467 | 3,968,958 | -20,022 | 0.64% | 5,824,020 |
| 2023-02-10 | 2023-02-08 | 1.493 | 3,988,980 | -24,642 | 0.65% | 5,957,000 |
| 2023-02-08 | 2023-02-06 | 1.506 | 4,013,622 | -1,540 | 0.65% | 6,045,920 |
| 2023-02-07 | 2023-02-03 | 1.493 | 4,015,162 | -12,322 | 0.65% | 5,996,099 |
| 2023-02-06 | 2023-02-02 | 1.402 | 4,027,484 | -7,700 | 0.65% | 5,648,401 |
| 2023-02-02 | 2023-01-31 | 1.376 | 4,035,184 | +21,562 | 0.65% | 5,554,400 |
| 2023-01-31 | 2023-01-27 | 1.402 | 4,013,622 | -12,321 | 0.65% | 5,628,960 |
| 2023-01-26 | 2023-01-19 | 1.428 | 4,025,943 | -9,241 | 0.65% | 5,750,799 |
| 2023-01-20 | 2023-01-18 | 1.441 | 4,035,184 | -115,511 | 0.65% | 5,816,400 |
| 2023-01-19 | 2023-01-17 | 1.402 | 4,150,695 | -10,781 | 0.67% | 5,821,200 |
| 2023-01-18 | 2023-01-16 | 1.402 | 4,161,476 | -60,066 | 0.68% | 5,836,320 |
| 2023-01-16 | 2023-01-12 | 1.325 | 4,221,542 | -16,942 | 0.69% | 5,591,640 |
| 2023-01-13 | 2023-01-11 | 1.338 | 4,238,484 | -7,700 | 0.69% | 5,669,120 |
| 2023-01-12 | 2023-01-10 | 1.338 | 4,246,184 | +15,401 | 0.69% | 5,679,419 |
| 2023-01-10 | 2023-01-06 | 1.351 | 4,230,783 | +27,723 | 0.69% | 5,713,760 |
| 2023-01-09 | 2023-01-05 | 1.376 | 4,203,060 | +15,401 | 0.68% | 5,785,480 |
| 2023-01-06 | 2023-01-04 | 1.376 | 4,187,659 | -27,722 | 0.68% | 5,764,280 |
| 2023-01-04 | 2022-12-30 | 1.389 | 4,215,381 | -13,862 | 0.68% | 5,857,179 |
| 2022-12-28 | 2022-12-22 | 1.364 | 4,229,243 | -15,401 | 0.69% | 5,766,600 |
| 2022-12-22 | 2022-12-20 | 1.364 | 4,244,644 | +10,781 | 0.69% | 5,787,600 |
| 2022-12-21 | 2022-12-19 | 1.325 | 4,233,863 | -15,402 | 0.69% | 5,607,960 |
| 2022-12-20 | 2022-12-16 | 1.338 | 4,249,265 | -20,022 | 0.69% | 5,683,540 |
| 2022-12-16 | 2022-12-14 | 1.325 | 4,269,287 | -1,540 | 0.69% | 5,654,881 |
| 2022-12-15 | 2022-12-13 | 1.376 | 4,270,827 | -29,263 | 0.69% | 5,878,760 |
| 2022-12-14 | 2022-12-12 | 1.260 | 4,300,090 | -7,700 | 0.70% | 5,416,481 |
| 2022-12-13 | 2022-12-09 | 1.221 | 4,307,790 | -1,540 | 0.70% | 5,258,360 |
| 2022-12-12 | 2022-12-08 | 1.312 | 4,309,330 | -101,650 | 0.70% | 5,651,959 |
| 2022-12-09 | 2022-12-07 | 1.234 | 4,410,980 | -46,204 | 0.72% | 5,441,600 |
| 2022-12-07 | 2022-12-05 | 1.182 | 4,457,184 | -21,563 | 0.72% | 5,267,079 |
| 2022-12-06 | 2022-12-02 | 1.117 | 4,478,747 | -3,080 | 0.73% | 5,001,761 |
| 2022-12-05 | 2022-12-01 | 1.117 | 4,481,827 | -15,401 | 0.73% | 5,005,200 |
| 2022-12-02 | 2022-11-30 | 1.104 | 4,497,228 | -7,701 | 0.73% | 4,964,000 |
| 2022-12-01 | 2022-11-29 | 1.130 | 4,504,929 | -38,504 | 0.73% | 5,089,500 |
| 2022-11-30 | 2022-11-28 | 1.130 | 4,543,433 | -7,700 | 0.74% | 5,133,000 |
| 2022-11-29 | 2022-11-25 | 1.117 | 4,551,133 | -44,665 | 0.74% | 5,082,600 |
| 2022-11-25 | 2022-11-23 | 1.130 | 4,595,798 | -7,700 | 0.75% | 5,192,160 |
| 2022-11-23 | 2022-11-21 | 1.091 | 4,603,498 | -29,263 | 0.75% | 5,021,520 |
| 2022-11-18 | 2022-11-16 | 1.117 | 4,632,761 | -101,650 | 0.75% | 5,173,760 |
| 2022-11-17 | 2022-11-15 | 1.143 | 4,734,411 | +43,124 | 0.77% | 5,410,240 |
| 2022-11-16 | 2022-11-14 | 1.130 | 4,691,287 | -16,941 | 0.76% | 5,300,040 |
| 2022-11-15 | 2022-11-11 | 1.143 | 4,708,228 | -1,541 | 0.76% | 5,380,320 |
| 2022-11-14 | 2022-11-10 | 1.130 | 4,709,769 | +38,504 | 0.76% | 5,320,921 |
| 2022-11-10 | 2022-11-08 | 1.169 | 4,671,265 | -7,701 | 0.76% | 5,459,400 |
| 2022-11-09 | 2022-11-07 | 1.143 | 4,678,966 | -46,204 | 0.76% | 5,346,880 |
| 2022-11-08 | 2022-11-04 | 1.130 | 4,725,170 | -15,401 | 0.77% | 5,338,320 |
| 2022-11-03 | 2022-11-01 | 1.130 | 4,740,571 | +38,503 | 0.77% | 5,355,719 |
| 2022-11-02 | 2022-10-31 | 1.091 | 4,702,068 | +3,080 | 0.76% | 5,129,040 |
| 2022-10-31 | 2022-10-27 | 1.156 | 4,698,988 | -77,007 | 0.76% | 5,430,781 |
| 2022-10-26 | 2022-10-24 | 1.169 | 4,775,995 | -15,401 | 0.78% | 5,581,800 |
| 2022-10-24 | 2022-10-20 | 1.169 | 4,791,396 | -1,540 | 0.78% | 5,599,800 |
| 2022-10-21 | 2022-10-19 | 1.169 | 4,792,936 | +15,401 | 0.78% | 5,601,599 |
| 2022-10-19 | 2022-10-17 | 1.156 | 4,777,535 | -38,504 | 0.78% | 5,521,560 |
| 2022-10-17 | 2022-10-13 | 1.169 | 4,816,039 | -7,700 | 0.78% | 5,628,600 |
| 2022-10-07 | 2022-10-05 | 1.169 | 4,823,739 | -53,906 | 0.78% | 5,637,600 |
| 2022-10-06 | 2022-10-03 | 1.143 | 4,877,645 | +9,241 | 0.79% | 5,573,921 |
| 2022-09-30 | 2022-09-28 | 1.143 | 4,868,404 | +30,803 | 0.79% | 5,563,360 |
| 2022-09-28 | 2022-09-26 | 1.195 | 4,837,601 | -7,700 | 0.79% | 5,779,440 |
| 2022-09-27 | 2022-09-23 | 1.182 | 4,845,301 | -7,701 | 0.79% | 5,725,719 |
| 2022-09-22 | 2022-09-20 | 1.195 | 4,853,002 | +30,803 | 0.79% | 5,797,840 |
| 2022-09-21 | 2022-09-19 | 1.182 | 4,822,199 | +6,160 | 0.78% | 5,698,420 |
| 2022-09-19 | 2022-09-15 | 1.182 | 4,816,039 | -30,803 | 0.78% | 5,691,140 |
| 2022-09-01 | 2022-08-30 | 1.195 | 4,846,842 | +70,847 | 0.79% | 5,790,480 |
| 2022-08-31 | 2022-08-29 | 1.247 | 4,775,995 | +41,584 | 0.78% | 5,953,920 |
| 2022-08-30 | 2022-08-26 | 1.221 | 4,734,411 | -15,401 | 0.77% | 5,779,120 |
| 2022-08-29 | 2022-08-25 | 1.208 | 4,749,812 | +46,204 | 0.77% | 5,736,240 |
| 2022-08-26 | 2022-08-24 | 1.195 | 4,703,608 | +10,781 | 0.76% | 5,619,360 |
| 2022-08-25 | 2022-08-23 | 1.234 | 4,692,827 | +6,161 | 0.76% | 5,789,300 |
| 2022-08-24 | 2022-08-22 | 1.208 | 4,686,666 | -115,511 | 0.76% | 5,659,980 |
| 2022-08-19 | 2022-08-17 | 1.221 | 4,802,177 | +9,241 | 0.78% | 5,861,840 |
| 2022-08-18 | 2022-08-16 | 1.208 | 4,792,936 | +10,781 | 0.78% | 5,788,319 |
| 2022-08-17 | 2022-08-15 | 1.208 | 4,782,155 | +15,401 | 0.78% | 5,775,299 |
| 2022-08-11 | 2022-08-09 | 1.195 | 4,766,754 | +77,007 | 0.77% | 5,694,800 |
| 2022-08-09 | 2022-08-05 | 1.195 | 4,689,747 | -1,540 | 0.76% | 5,602,800 |
| 2022-08-08 | 2022-08-04 | 1.195 | 4,691,287 | +10,781 | 0.76% | 5,604,640 |
| 2022-08-04 | 2022-08-02 | 1.182 | 4,680,506 | +3,081 | 0.76% | 5,530,980 |
| 2022-08-03 | 2022-08-01 | 1.195 | 4,677,425 | +27,722 | 0.76% | 5,588,079 |
| 2022-08-02 | 2022-07-29 | 1.208 | 4,649,703 | +20,022 | 0.75% | 5,615,340 |
| 2022-08-01 | 2022-07-28 | 1.208 | 4,629,681 | +13,861 | 0.75% | 5,591,160 |
| 2022-07-29 | 2022-07-27 | 1.208 | 4,615,820 | +20,022 | 0.75% | 5,574,420 |
| 2022-07-28 | 2022-07-26 | 1.221 | 4,595,798 | +3,081 | 0.75% | 5,609,920 |
| 2022-07-27 | 2022-07-25 | 1.221 | 4,592,717 | +27,722 | 0.75% | 5,606,160 |
| 2022-07-25 | 2022-07-21 | 1.247 | 4,564,995 | +30,803 | 0.74% | 5,690,880 |
| 2022-07-22 | 2022-07-20 | 1.221 | 4,534,192 | -38,503 | 0.74% | 5,534,720 |
| 2022-07-21 | 2022-07-19 | 1.221 | 4,572,695 | +26,182 | 0.74% | 5,581,719 |
| 2022-07-20 | 2022-07-18 | 1.247 | 4,546,513 | +30,803 | 0.74% | 5,667,840 |
| 2022-07-19 | 2022-07-15 | 1.247 | 4,515,710 | +18,482 | 0.73% | 5,629,440 |
| 2022-07-14 | 2022-07-12 | 1.273 | 4,497,228 | +3,080 | 0.73% | 5,723,200 |
| 2022-07-11 | 2022-07-07 | 1.260 | 4,494,148 | -7,701 | 0.73% | 5,660,920 |
| 2022-07-07 | 2022-07-05 | 1.273 | 4,501,849 | +1,540 | 0.73% | 5,729,080 |
| 2022-07-06 | 2022-07-04 | 1.286 | 4,500,309 | +4,621 | 0.73% | 5,785,561 |
| 2022-07-04 | 2022-06-29 | 1.286 | 4,495,688 | +3,080 | 0.73% | 5,779,620 |
| 2022-06-24 | 2022-06-22 | 1.299 | 4,492,608 | +1,540 | 0.73% | 5,834,000 |
| 2022-06-21 | 2022-06-17 | 1.260 | 4,491,068 | +27,723 | 0.73% | 5,657,040 |
| 2022-06-20 | 2022-06-16 | 1.260 | 4,463,345 | -1,540 | 0.72% | 5,622,120 |
| 2022-06-17 | 2022-06-15 | 1.260 | 4,464,885 | +30,803 | 0.72% | 5,624,060 |
| 2022-06-16 | 2022-06-14 | 1.299 | 4,434,082 | +12,321 | 0.72% | 5,758,000 |
| 2022-06-14 | 2022-06-10 | 1.500 | 4,421,761 | +250,015 | 0.72% | 6,633,873 |
| 2022-06-10 | 2022-06-08 | 1.514 | 4,171,746 | +14,531 | 0.72% | 6,316,201 |
| 2022-06-07 | 2022-06-02 | 1.487 | 4,157,215 | +26,155 | 0.72% | 6,179,760 |
| 2022-06-01 | 2022-05-30 | 1.500 | 4,131,060 | +14,531 | 0.71% | 6,197,740 |
| 2022-05-31 | 2022-05-27 | 1.487 | 4,116,529 | +4,359 | 0.71% | 6,119,280 |
| 2022-05-30 | 2022-05-26 | 1.487 | 4,112,170 | +4,359 | 0.71% | 6,112,800 |
| 2022-05-25 | 2022-05-23 | 1.500 | 4,107,811 | -14,530 | 0.71% | 6,162,860 |
| 2022-05-24 | 2022-05-20 | 1.514 | 4,122,341 | -59,576 | 0.71% | 6,241,399 |
| 2022-05-20 | 2022-05-18 | 1.473 | 4,181,917 | -1,453 | 0.72% | 6,158,920 |
| 2022-05-18 | 2022-05-16 | 1.473 | 4,183,370 | -2,906 | 0.72% | 6,161,060 |
| 2022-05-16 | 2022-05-12 | 1.445 | 4,186,276 | -2,906 | 0.72% | 6,050,100 |
| 2022-05-12 | 2022-05-10 | 1.445 | 4,189,182 | -1,453 | 0.72% | 6,054,299 |
| 2022-05-11 | 2022-05-06 | 1.459 | 4,190,635 | -24,703 | 0.72% | 6,114,079 |
| 2022-05-06 | 2022-05-04 | 1.459 | 4,215,338 | +4,360 | 0.73% | 6,150,121 |
| 2022-05-05 | 2022-05-03 | 1.459 | 4,210,978 | -101,715 | 0.72% | 6,143,759 |
| 2022-05-04 | 2022-04-29 | 1.459 | 4,312,693 | -7,265 | 0.74% | 6,292,160 |
| 2022-05-03 | 2022-04-28 | 1.459 | 4,319,958 | -7,265 | 0.74% | 6,302,760 |
| 2022-04-29 | 2022-04-27 | 1.445 | 4,327,223 | +30,514 | 0.74% | 6,253,799 |
| 2022-04-28 | 2022-04-26 | 1.445 | 4,296,709 | -4,359 | 0.74% | 6,209,700 |
| 2022-04-27 | 2022-04-25 | 1.431 | 4,301,068 | -15,984 | 0.74% | 6,156,800 |
| 2022-04-26 | 2022-04-22 | 1.459 | 4,317,052 | -50,857 | 0.74% | 6,298,520 |
| 2022-04-22 | 2022-04-20 | 1.459 | 4,367,909 | -24,702 | 0.75% | 6,372,720 |
| 2022-04-21 | 2022-04-19 | 1.431 | 4,392,611 | +50,857 | 0.76% | 6,287,840 |
| 2022-04-20 | 2022-04-14 | 1.431 | 4,341,754 | -87,184 | 0.75% | 6,215,040 |
| 2022-04-19 | 2022-04-13 | 1.445 | 4,428,938 | -29,061 | 0.76% | 6,400,800 |
| 2022-04-12 | 2022-04-08 | 1.445 | 4,457,999 | -21,796 | 0.77% | 6,442,800 |
| 2022-04-11 | 2022-04-07 | 1.418 | 4,479,795 | +10,171 | 0.77% | 6,350,980 |
| 2022-04-08 | 2022-04-06 | 1.431 | 4,469,624 | -75,559 | 0.77% | 6,398,080 |
| 2022-04-07 | 2022-04-04 | 1.404 | 4,545,183 | -20,343 | 0.78% | 6,381,120 |
| 2022-04-06 | 2022-04-01 | 1.376 | 4,565,526 | +20,343 | 0.79% | 6,284,000 |
| 2022-04-01 | 2022-03-30 | 1.376 | 4,545,183 | +17,437 | 0.78% | 6,256,000 |
| 2022-03-31 | 2022-03-29 | 1.349 | 4,527,746 | -71,200 | 0.78% | 6,107,360 |
| 2022-03-30 | 2022-03-28 | 1.349 | 4,598,946 | +92,996 | 0.79% | 6,203,400 |
| 2022-03-24 | 2022-03-22 | 1.335 | 4,505,950 | -42,139 | 0.78% | 6,015,940 |
| 2022-03-23 | 2022-03-21 | 1.280 | 4,548,089 | +81,371 | 0.78% | 5,821,800 |
| 2022-03-22 | 2022-03-18 | 1.225 | 4,466,718 | -318,220 | 0.77% | 5,471,721 |
| 2022-03-21 | 2022-03-17 | 1.129 | 4,784,938 | +81,371 | 0.82% | 5,400,519 |
| 2022-03-18 | 2022-03-16 | 1.046 | 4,703,567 | +5,812 | 0.81% | 4,920,240 |
| 2022-03-17 | 2022-03-15 | 1.046 | 4,697,755 | +10,172 | 0.81% | 4,914,160 |
| 2022-03-16 | 2022-03-14 | 1.087 | 4,687,583 | +50,857 | 0.81% | 5,097,080 |
| 2022-03-15 | 2022-03-11 | 1.142 | 4,636,726 | +11,625 | 0.80% | 5,297,060 |
| 2022-03-11 | 2022-03-09 | 1.115 | 4,625,101 | +20,342 | 0.80% | 5,156,459 |
| 2022-03-10 | 2022-03-08 | 1.129 | 4,604,759 | +14,531 | 0.79% | 5,197,160 |
| 2022-03-09 | 2022-03-07 | 1.115 | 4,590,228 | -92,996 | 0.79% | 5,117,580 |
| 2022-03-08 | 2022-03-04 | 1.142 | 4,683,224 | +14,531 | 0.81% | 5,350,180 |
| 2022-03-07 | 2022-03-03 | 1.156 | 4,668,693 | -2,907 | 0.80% | 5,397,840 |
| 2022-03-04 | 2022-03-02 | 1.156 | 4,671,600 | +13,078 | 0.80% | 5,401,201 |
| 2022-03-03 | 2022-03-01 | 1.170 | 4,658,522 | +46,498 | 0.80% | 5,450,200 |
| 2022-03-02 | 2022-02-28 | 1.184 | 4,612,024 | +95,902 | 0.79% | 5,459,280 |
| 2022-03-01 | 2022-02-25 | 1.280 | 4,516,122 | -36,326 | 0.78% | 5,780,880 |
| 2022-02-28 | 2022-02-24 | 1.266 | 4,552,448 | +63,934 | 0.78% | 5,764,720 |
| 2022-02-25 | 2022-02-23 | 1.308 | 4,488,514 | +14,531 | 0.77% | 5,869,101 |
| 2022-02-24 | 2022-02-22 | 1.308 | 4,473,983 | +36,327 | 0.77% | 5,850,100 |
| 2022-02-23 | 2022-02-21 | 1.321 | 4,437,656 | -30,515 | 0.76% | 5,863,680 |
| 2022-02-21 | 2022-02-17 | 1.335 | 4,468,171 | -4,359 | 0.77% | 5,965,501 |
| 2022-02-16 | 2022-02-14 | 1.335 | 4,472,530 | +8,719 | 0.77% | 5,971,320 |
| 2022-02-10 | 2022-02-08 | 1.363 | 4,463,811 | +24,702 | 0.77% | 6,082,559 |
| 2022-02-07 | 2022-01-31 | 1.376 | 4,439,109 | +72,653 | 0.76% | 6,110,000 |
| 2022-02-04 | 2022-01-27 | 1.363 | 4,366,456 | -20,343 | 0.75% | 5,949,900 |
| 2022-01-27 | 2022-01-25 | 1.363 | 4,386,799 | +17,437 | 0.75% | 5,977,620 |
| 2022-01-20 | 2022-01-18 | 1.390 | 4,369,362 | +18,890 | 0.75% | 6,074,140 |
| 2022-01-19 | 2022-01-17 | 1.390 | 4,350,472 | +17,436 | 0.75% | 6,047,879 |
| 2022-01-18 | 2022-01-14 | 1.404 | 4,333,036 | +58,123 | 0.75% | 6,083,280 |
| 2022-01-17 | 2022-01-13 | 1.404 | 4,274,913 | -87,184 | 0.74% | 6,001,680 |
| 2022-01-14 | 2022-01-12 | 1.390 | 4,362,097 | +20,343 | 0.75% | 6,064,040 |
| 2022-01-13 | 2022-01-11 | 1.376 | 4,341,754 | -47,951 | 0.75% | 5,976,000 |
| 2022-01-12 | 2022-01-10 | 1.376 | 4,389,705 | -43,592 | 0.76% | 6,042,000 |
| 2022-01-11 | 2022-01-07 | 1.363 | 4,433,297 | -23,249 | 0.76% | 6,040,980 |
| 2022-01-10 | 2022-01-06 | 1.349 | 4,456,546 | +219,412 | 0.77% | 6,011,320 |
| 2022-01-07 | 2022-01-05 | 1.321 | 4,237,134 | -92,996 | 0.73% | 5,598,721 |
| 2022-01-06 | 2022-01-04 | 1.459 | 4,330,130 | -21,796 | 0.75% | 6,317,601 |
| 2022-01-05 | 2022-01-03 | 1.445 | 4,351,926 | -33,420 | 0.75% | 6,289,501 |
| 2022-01-04 | 2021-12-31 | 1.445 | 4,385,346 | -29,061 | 0.75% | 6,337,800 |
| 2021-12-29 | 2021-12-24 | 1.459 | 4,414,407 | +43,592 | 0.76% | 6,440,560 |
| 2021-12-23 | 2021-12-21 | 1.431 | 4,370,815 | -7,266 | 0.75% | 6,256,639 |
| 2021-12-22 | 2021-12-20 | 1.418 | 4,378,081 | -34,873 | 0.75% | 6,206,780 |
| 2021-12-21 | 2021-12-17 | 1.431 | 4,412,954 | -49,404 | 0.76% | 6,316,960 |
| 2021-12-20 | 2021-12-16 | 1.445 | 4,462,358 | -52,311 | 0.77% | 6,449,099 |
| 2021-12-17 | 2021-12-15 | 1.445 | 4,514,669 | -52,310 | 0.78% | 6,524,700 |
| 2021-12-16 | 2021-12-14 | 1.445 | 4,566,979 | +8,718 | 0.79% | 6,600,300 |
| 2021-12-15 | 2021-12-13 | 1.459 | 4,558,261 | -34,873 | 0.78% | 6,650,441 |
| 2021-12-14 | 2021-12-10 | 1.445 | 4,593,134 | -87,184 | 0.79% | 6,638,100 |
| 2021-12-13 | 2021-12-09 | 1.459 | 4,680,318 | -42,139 | 0.81% | 6,828,520 |
| 2021-12-10 | 2021-12-08 | 1.390 | 4,722,457 | +8,719 | 0.81% | 6,565,000 |
| 2021-12-09 | 2021-12-07 | 1.404 | 4,713,738 | -24,702 | 0.81% | 6,617,759 |
| 2021-12-08 | 2021-12-06 | 1.363 | 4,738,440 | +2,906 | 0.82% | 6,456,779 |
| 2021-12-07 | 2021-12-03 | 1.376 | 4,735,534 | -4,360 | 0.81% | 6,518,000 |
| 2021-12-03 | 2021-12-01 | 1.404 | 4,739,894 | -5,812 | 0.82% | 6,654,481 |
| 2021-12-02 | 2021-11-30 | 1.390 | 4,745,706 | +49,404 | 0.82% | 6,597,320 |
| 2021-12-01 | 2021-11-29 | 1.404 | 4,696,302 | +26,156 | 0.81% | 6,593,281 |
| 2021-11-30 | 2021-11-26 | 1.459 | 4,670,146 | -42,139 | 0.80% | 6,813,679 |
| 2021-11-29 | 2021-11-25 | 1.487 | 4,712,285 | +72,653 | 0.81% | 7,004,880 |
| 2021-11-26 | 2021-11-24 | 1.487 | 4,639,632 | +26,155 | 0.80% | 6,896,880 |
| 2021-11-25 | 2021-11-23 | 1.473 | 4,613,477 | +20,343 | 0.79% | 6,794,500 |
| 2021-11-24 | 2021-11-22 | 1.500 | 4,593,134 | -7,265 | 0.79% | 6,890,980 |
| 2021-11-23 | 2021-11-19 | 1.514 | 4,600,399 | -37,780 | 0.79% | 6,965,199 |
| 2021-11-22 | 2021-11-18 | 1.459 | 4,638,179 | -31,967 | 0.80% | 6,767,040 |
| 2021-11-19 | 2021-11-17 | 1.459 | 4,670,146 | +23,249 | 0.80% | 6,813,679 |
| 2021-11-18 | 2021-11-16 | 1.445 | 4,646,897 | +65,387 | 0.80% | 6,715,799 |
| 2021-11-15 | 2021-11-11 | 1.459 | 4,581,510 | -45,045 | 0.79% | 6,684,361 |
| 2021-11-12 | 2021-11-10 | 1.418 | 4,626,555 | +45,045 | 0.80% | 6,559,041 |
| 2021-11-11 | 2021-11-09 | 1.473 | 4,581,510 | +5,813 | 0.79% | 6,747,421 |
| 2021-11-10 | 2021-11-08 | 1.459 | 4,575,697 | -18,890 | 0.79% | 6,675,880 |
| 2021-11-09 | 2021-11-05 | 1.404 | 4,594,587 | -10,172 | 0.79% | 6,450,480 |
| 2021-11-08 | 2021-11-04 | 1.404 | 4,604,759 | -68,294 | 0.79% | 6,464,761 |
| 2021-11-04 | 2021-11-02 | 1.321 | 4,673,053 | -8,718 | 0.80% | 6,174,721 |
| 2021-11-03 | 2021-11-01 | 1.349 | 4,681,771 | -40,686 | 0.81% | 6,315,120 |
| 2021-11-02 | 2021-10-29 | 1.349 | 4,722,457 | +20,343 | 0.81% | 6,370,000 |
| 2021-11-01 | 2021-10-28 | 1.308 | 4,702,114 | -8,718 | 0.81% | 6,148,400 |
| 2021-10-29 | 2021-10-27 | 1.294 | 4,710,832 | +24,702 | 0.81% | 6,094,960 |
| 2021-10-28 | 2021-10-26 | 1.349 | 4,686,130 | -65,388 | 0.81% | 6,321,000 |
| 2021-10-27 | 2021-10-25 | 1.363 | 4,751,518 | +29,061 | 0.82% | 6,474,600 |
| 2021-10-26 | 2021-10-22 | 1.376 | 4,722,457 | +2,906 | 0.81% | 6,500,000 |
| 2021-10-21 | 2021-10-19 | 1.404 | 4,719,551 | -26,155 | 0.81% | 6,625,921 |
| 2021-10-20 | 2021-10-18 | 1.363 | 4,745,706 | -7,265 | 0.82% | 6,466,680 |
| 2021-10-19 | 2021-10-15 | 1.308 | 4,752,971 | +56,669 | 0.82% | 6,214,900 |
| 2021-10-18 | 2021-10-12 | 1.280 | 4,696,302 | -36,326 | 0.81% | 6,011,520 |
| 2021-10-15 | 2021-10-11 | 1.294 | 4,732,628 | -14,531 | 0.81% | 6,123,160 |
| 2021-10-12 | 2021-10-08 | 1.294 | 4,747,159 | +1,453 | 0.82% | 6,141,960 |
| 2021-10-11 | 2021-10-07 | 1.308 | 4,745,706 | -5,812 | 0.82% | 6,205,400 |
| 2021-10-08 | 2021-10-06 | 1.253 | 4,751,518 | +14,531 | 0.82% | 5,951,400 |
| 2021-10-06 | 2021-10-04 | 1.266 | 4,736,987 | -20,343 | 0.81% | 5,998,400 |
| 2021-10-04 | 2021-09-29 | 1.294 | 4,757,330 | +2,906 | 0.82% | 6,155,120 |
| 2021-09-29 | 2021-09-27 | 1.266 | 4,754,424 | +21,796 | 0.82% | 6,020,480 |
| 2021-09-28 | 2021-09-24 | 1.280 | 4,732,628 | -29,061 | 0.81% | 6,058,020 |
| 2021-09-24 | 2021-09-21 | 1.253 | 4,761,689 | +37,779 | 0.82% | 5,964,139 |
| 2021-09-21 | 2021-09-17 | 1.266 | 4,723,910 | +56,670 | 0.81% | 5,981,840 |
| 2021-09-20 | 2021-09-16 | 1.253 | 4,667,240 | -1,453 | 0.80% | 5,845,840 |
| 2021-09-15 | 2021-09-13 | 1.294 | 4,668,693 | +1,453 | 0.80% | 6,040,439 |
| 2021-09-14 | 2021-09-10 | 1.294 | 4,667,240 | -2,906 | 0.80% | 6,038,560 |
| 2021-09-10 | 2021-09-08 | 1.314 | 4,670,146 | +13,077 | 0.80% | 6,136,398 |
| 2021-09-09 | 2021-09-07 | 1.328 | 4,657,069 | +120,183 | 0.80% | 6,185,013 |
| 2021-09-08 | 2021-09-06 | 1.328 | 4,536,886 | -7,078 | 0.80% | 6,025,399 |
| 2021-09-06 | 2021-09-02 | 1.300 | 4,543,964 | -1,416 | 0.80% | 5,906,400 |
| 2021-09-03 | 2021-09-01 | 1.300 | 4,545,380 | +22,649 | 0.80% | 5,908,240 |
| 2021-09-02 | 2021-08-31 | 1.328 | 4,522,731 | +4,247 | 0.80% | 6,006,600 |
| 2021-09-01 | 2021-08-30 | 1.328 | 4,518,484 | -8,494 | 0.80% | 6,000,960 |
| 2021-08-31 | 2021-08-27 | 1.455 | 4,526,978 | -14,155 | 0.80% | 6,587,881 |
| 2021-08-30 | 2021-08-26 | 1.370 | 4,541,133 | -12,740 | 0.80% | 6,223,520 |
| 2021-08-27 | 2021-08-25 | 1.328 | 4,553,873 | +14,155 | 0.80% | 6,047,960 |
| 2021-08-26 | 2021-08-24 | 1.314 | 4,539,718 | -7,077 | 0.80% | 5,965,021 |
| 2021-08-25 | 2021-08-23 | 1.300 | 4,546,795 | +19,817 | 0.80% | 5,910,079 |
| 2021-08-24 | 2021-08-20 | 1.272 | 4,526,978 | +35,390 | 0.80% | 5,756,401 |
| 2021-08-23 | 2021-08-19 | 1.314 | 4,491,588 | +19,818 | 0.79% | 5,901,779 |
| 2021-08-20 | 2021-08-18 | 1.314 | 4,471,770 | +15,571 | 0.79% | 5,875,739 |
| 2021-08-19 | 2021-08-17 | 1.300 | 4,456,199 | -5,663 | 0.79% | 5,792,320 |
| 2021-08-18 | 2021-08-16 | 1.328 | 4,461,862 | +9,909 | 0.79% | 5,925,761 |
| 2021-08-17 | 2021-08-13 | 1.342 | 4,451,953 | +7,078 | 0.79% | 5,975,501 |
| 2021-08-16 | 2021-08-12 | 1.356 | 4,444,875 | +22,649 | 0.79% | 6,028,800 |
| 2021-08-06 | 2021-08-04 | 1.399 | 4,422,226 | +14,156 | 0.78% | 6,185,520 |
| 2021-08-05 | 2021-08-03 | 1.399 | 4,408,070 | +28,311 | 0.78% | 6,165,720 |
| 2021-08-04 | 2021-08-02 | 1.399 | 4,379,759 | +291,607 | 0.77% | 6,126,120 |
| 2021-08-02 | 2021-07-29 | 1.328 | 4,088,152 | +7,078 | 0.72% | 5,429,440 |
| 2021-07-30 | 2021-07-28 | 1.300 | 4,081,074 | -8,494 | 0.72% | 5,304,719 |
| 2021-07-29 | 2021-07-27 | 1.243 | 4,089,568 | +113,245 | 0.72% | 5,084,640 |
| 2021-07-28 | 2021-07-26 | 1.314 | 3,976,323 | +56,623 | 0.70% | 5,224,740 |
| 2021-07-27 | 2021-07-23 | 1.342 | 3,919,700 | -11,325 | 0.69% | 5,261,100 |
| 2021-07-23 | 2021-07-21 | 1.385 | 3,931,025 | -7,077 | 0.69% | 5,442,921 |
| 2021-07-22 | 2021-07-20 | 1.385 | 3,938,102 | -1,416 | 0.70% | 5,452,719 |
| 2021-07-21 | 2021-07-19 | 1.385 | 3,939,518 | +18,402 | 0.70% | 5,454,680 |
| 2021-07-15 | 2021-07-13 | 1.399 | 3,921,116 | -45,298 | 0.69% | 5,484,601 |
| 2021-07-13 | 2021-07-09 | 1.399 | 3,966,414 | -1,415 | 0.70% | 5,547,960 |
| 2021-07-09 | 2021-07-07 | 1.427 | 3,967,829 | +1,415 | 0.70% | 5,662,060 |
| 2021-07-08 | 2021-07-06 | 1.427 | 3,966,414 | +8,494 | 0.70% | 5,660,040 |
| 2021-07-07 | 2021-07-05 | 1.427 | 3,957,920 | -83,519 | 0.70% | 5,647,920 |
| 2021-07-06 | 2021-07-02 | 1.399 | 4,041,439 | -15,571 | 0.71% | 5,652,900 |
| 2021-07-05 | 2021-06-30 | 1.385 | 4,057,010 | +5,662 | 0.72% | 5,617,360 |
| 2021-07-02 | 2021-06-29 | 1.399 | 4,051,348 | -1,415 | 0.72% | 5,666,761 |
| 2021-06-30 | 2021-06-28 | 1.413 | 4,052,763 | +45,298 | 0.72% | 5,726,000 |
| 2021-06-29 | 2021-06-25 | 1.399 | 4,007,465 | -14,156 | 0.71% | 5,605,380 |
| 2021-06-28 | 2021-06-24 | 1.385 | 4,021,621 | +14,156 | 0.71% | 5,568,360 |
| 2021-06-25 | 2021-06-23 | 1.370 | 4,007,465 | -15,571 | 0.71% | 5,492,140 |
| 2021-06-24 | 2021-06-22 | 1.441 | 4,023,036 | -12,740 | 0.71% | 5,797,680 |
| 2021-06-23 | 2021-06-21 | 1.399 | 4,035,776 | -32,558 | 0.71% | 5,644,979 |
| 2021-06-22 | 2021-06-18 | 1.229 | 4,068,334 | +14,155 | 0.72% | 5,000,760 |
| 2021-06-21 | 2021-06-17 | 1.243 | 4,054,179 | -14,155 | 0.72% | 5,040,640 |
| 2021-06-18 | 2021-06-16 | 1.286 | 4,068,334 | +67,947 | 0.72% | 5,230,680 |
| 2021-06-17 | 2021-06-15 | 1.370 | 4,000,387 | +208,088 | 0.71% | 5,482,440 |
| 2021-06-16 | 2021-06-11 | 1.427 | 3,792,299 | +43,882 | 0.67% | 5,411,580 |
| 2021-06-15 | 2021-06-10 | 1.441 | 3,748,417 | +41,052 | 0.66% | 5,401,921 |
| 2021-06-10 | 2021-06-08 | 1.498 | 3,707,365 | +22,649 | 0.65% | 5,552,280 |
| 2021-06-09 | 2021-06-07 | 1.498 | 3,684,716 | +65,116 | 0.65% | 5,518,360 |
| 2021-06-08 | 2021-06-04 | 1.960 | 3,619,600 | -7,078 | 0.64% | 7,094,267 |
| 2021-06-07 | 2021-06-03 | 1.928 | 3,626,678 | +424,121 | 0.64% | 6,993,493 |
| 2021-06-04 | 2021-06-02 | 1.944 | 3,202,557 | +15,184 | 0.63% | 6,226,260 |
| 2021-06-02 | 2021-05-31 | 1.960 | 3,187,373 | +11,388 | 0.63% | 6,247,120 |
| 2021-06-01 | 2021-05-28 | 1.960 | 3,175,985 | -2,531 | 0.63% | 6,224,800 |
| 2021-05-28 | 2021-05-26 | 1.944 | 3,178,516 | -10,122 | 0.63% | 6,179,521 |
| 2021-05-27 | 2021-05-25 | 1.960 | 3,188,638 | -15,184 | 0.63% | 6,249,600 |
| 2021-05-26 | 2021-05-24 | 1.928 | 3,203,822 | -106,288 | 0.63% | 6,178,080 |
| 2021-05-25 | 2021-05-21 | 1.944 | 3,310,110 | -27,837 | 0.65% | 6,435,360 |
| 2021-05-24 | 2021-05-20 | 1.960 | 3,337,947 | -6,327 | 0.66% | 6,542,239 |
| 2021-05-21 | 2021-05-18 | 1.944 | 3,344,274 | -10,123 | 0.66% | 6,501,780 |
| 2021-05-20 | 2021-05-17 | 1.881 | 3,354,397 | +6,327 | 0.66% | 6,309,380 |
| 2021-05-18 | 2021-05-14 | 1.849 | 3,348,070 | +32,898 | 0.66% | 6,191,640 |
| 2021-05-17 | 2021-05-13 | 1.834 | 3,315,172 | +72,124 | 0.66% | 6,078,401 |
| 2021-05-14 | 2021-05-12 | 1.834 | 3,243,048 | +36,695 | 0.64% | 5,946,161 |
| 2021-05-13 | 2021-05-11 | 1.881 | 3,206,353 | -49,348 | 0.63% | 6,030,920 |
| 2021-05-12 | 2021-05-10 | 1.944 | 3,255,701 | +63,267 | 0.64% | 6,329,580 |
| 2021-05-10 | 2021-05-06 | 1.960 | 3,192,434 | -3,796 | 0.63% | 6,257,040 |
| 2021-05-07 | 2021-05-05 | 1.944 | 3,196,230 | -2,531 | 0.63% | 6,213,960 |
| 2021-05-06 | 2021-05-04 | 1.928 | 3,198,761 | +31,633 | 0.63% | 6,168,320 |
| 2021-05-05 | 2021-05-03 | 1.976 | 3,167,128 | -50,613 | 0.63% | 6,257,501 |
| 2021-05-04 | 2021-04-30 | 1.944 | 3,217,741 | -1,265 | 0.64% | 6,255,780 |
| 2021-05-03 | 2021-04-29 | 2.039 | 3,219,006 | -18,980 | 0.64% | 6,563,520 |
| 2021-04-30 | 2021-04-28 | 2.086 | 3,237,986 | -287,231 | 0.64% | 6,755,760 |
| 2021-04-29 | 2021-04-27 | 1.881 | 3,525,217 | +12,654 | 0.70% | 6,630,681 |
| 2021-04-27 | 2021-04-23 | 1.897 | 3,512,563 | +87,308 | 0.69% | 6,662,399 |
| 2021-04-26 | 2021-04-22 | 1.928 | 3,425,255 | -6,327 | 0.68% | 6,605,079 |
| 2021-04-23 | 2021-04-21 | 1.928 | 3,431,582 | +32,899 | 0.68% | 6,617,280 |
| 2021-04-22 | 2021-04-20 | 1.897 | 3,398,683 | -18,980 | 0.67% | 6,446,399 |
| 2021-04-21 | 2021-04-19 | 1.928 | 3,417,663 | +69,593 | 0.68% | 6,590,439 |
| 2021-04-20 | 2021-04-16 | 1.770 | 3,348,070 | -80,981 | 0.66% | 5,927,040 |
| 2021-04-19 | 2021-04-15 | 1.960 | 3,429,051 | +199,922 | 0.68% | 6,720,799 |
| 2021-04-16 | 2021-04-14 | 1.691 | 3,229,129 | +106,288 | 0.64% | 5,461,280 |
| 2021-04-15 | 2021-04-13 | 1.517 | 3,122,841 | +12,653 | 0.62% | 4,738,560 |
| 2021-04-14 | 2021-04-12 | 1.502 | 3,110,188 | -206,249 | 0.61% | 4,670,201 |
| 2021-04-13 | 2021-04-09 | 1.423 | 3,316,437 | -103,757 | 0.66% | 4,717,800 |
| 2021-04-12 | 2021-04-08 | 1.375 | 3,420,194 | +24,041 | 0.68% | 4,703,220 |
| 2021-04-09 | 2021-04-07 | 1.344 | 3,396,153 | -246,740 | 0.67% | 4,562,800 |
| 2021-04-08 | 2021-04-01 | 1.312 | 3,642,893 | -12,653 | 0.72% | 4,779,140 |
| 2021-04-07 | 2021-03-31 | 1.312 | 3,655,546 | +59,471 | 0.72% | 4,795,740 |
| 2021-04-01 | 2021-03-30 | 1.375 | 3,596,075 | -161,963 | 0.71% | 4,945,080 |
| 2021-03-31 | 2021-03-29 | 1.185 | 3,758,038 | -141,717 | 0.74% | 4,455,000 |
| 2021-03-30 | 2021-03-26 | 1.185 | 3,899,755 | -327,721 | 0.77% | 4,623,000 |
| 2021-03-29 | 2021-03-25 | 1.106 | 4,227,476 | -56,940 | 0.84% | 4,677,400 |
| 2021-03-26 | 2021-03-24 | 1.059 | 4,284,416 | -37,960 | 0.85% | 4,537,240 |
| 2021-03-25 | 2021-03-23 | 1.106 | 4,322,376 | -3,796 | 0.85% | 4,782,400 |
| 2021-03-24 | 2021-03-22 | 1.027 | 4,326,172 | -523,848 | 0.85% | 4,444,700 |
| 2021-03-23 | 2021-03-19 | 0.782 | 4,850,020 | +420,090 | 0.96% | 3,794,670 |
| 2021-03-22 | 2021-03-18 | 0.782 | 4,429,930 | -17,714 | 0.88% | 3,465,990 |
| 2021-03-19 | 2021-03-17 | 0.767 | 4,447,644 | +5,061 | 0.88% | 3,409,550 |
| 2021-03-18 | 2021-03-16 | 0.767 | 4,442,583 | +34,164 | 0.88% | 3,405,670 |
| 2021-03-17 | 2021-03-15 | 0.759 | 4,408,419 | +27,837 | 0.87% | 3,344,640 |
| 2021-03-16 | 2021-03-12 | 0.759 | 4,380,582 | +3,796 | 0.87% | 3,323,520 |
| 2021-03-11 | 2021-03-09 | 0.759 | 4,376,786 | -41,756 | 0.86% | 3,320,640 |
| 2021-03-09 | 2021-03-05 | 0.743 | 4,418,542 | +25,307 | 0.87% | 3,282,480 |
| 2021-03-08 | 2021-03-04 | 0.759 | 4,393,235 | -12,653 | 0.87% | 3,333,120 |
| 2021-03-04 | 2021-03-02 | 0.743 | 4,405,888 | +24,041 | 0.87% | 3,273,080 |
| 2021-03-03 | 2021-03-01 | 0.767 | 4,381,847 | -15,184 | 0.87% | 3,359,110 |
| 2021-03-02 | 2021-02-26 | 0.751 | 4,397,031 | +55,675 | 0.87% | 3,301,250 |
| 2021-03-01 | 2021-02-25 | 0.790 | 4,341,356 | +72,124 | 0.86% | 3,431,000 |
| 2021-02-26 | 2021-02-24 | 0.806 | 4,269,232 | +15,184 | 0.84% | 3,441,480 |
| 2021-02-24 | 2021-02-22 | 0.735 | 4,254,048 | +56,940 | 0.84% | 3,126,660 |
| 2021-02-23 | 2021-02-19 | 0.759 | 4,197,108 | +3,796 | 0.83% | 3,184,320 |
| 2021-02-22 | 2021-02-18 | 0.759 | 4,193,312 | +16,449 | 0.83% | 3,181,440 |
| 2021-02-19 | 2021-02-17 | 0.774 | 4,176,863 | +130,329 | 0.83% | 3,234,980 |
| 2021-02-18 | 2021-02-16 | 0.790 | 4,046,534 | -203,718 | 0.80% | 3,198,000 |
| 2021-02-17 | 2021-02-11 | 0.735 | 4,250,252 | -31,634 | 0.84% | 3,123,870 |
| 2021-02-16 | 2021-02-09 | 0.680 | 4,281,886 | +39,226 | 0.85% | 2,910,240 |
| 2021-02-10 | 2021-02-08 | 0.703 | 4,242,660 | -11,388 | 0.84% | 2,984,170 |
| 2021-02-09 | 2021-02-05 | 0.688 | 4,254,048 | +63,266 | 0.84% | 2,924,940 |
| 2021-02-08 | 2021-02-04 | 0.688 | 4,190,782 | +60,736 | 0.83% | 2,881,440 |
| 2021-02-04 | 2021-02-02 | 0.695 | 4,130,046 | +2,531 | 0.82% | 2,872,320 |
| 2021-02-02 | 2021-01-29 | 0.680 | 4,127,515 | +63,267 | 0.82% | 2,805,320 |
| 2021-02-01 | 2021-01-28 | 0.695 | 4,064,248 | -1,266 | 0.80% | 2,826,560 |
| 2021-01-29 | 2021-01-27 | 0.703 | 4,065,514 | -63,266 | 0.80% | 2,859,570 |
| 2021-01-28 | 2021-01-26 | 0.688 | 4,128,780 | +63,266 | 0.82% | 2,838,810 |
| 2021-01-27 | 2021-01-25 | 0.711 | 4,065,514 | +284,700 | 0.80% | 2,891,700 |
| 2021-01-26 | 2021-01-22 | 0.727 | 3,780,814 | +22,776 | 0.75% | 2,748,960 |
| 2021-01-25 | 2021-01-21 | 0.751 | 3,758,038 | -6,327 | 0.74% | 2,821,500 |
| 2021-01-22 | 2021-01-20 | 0.727 | 3,764,365 | -37,960 | 0.74% | 2,737,000 |
| 2021-01-21 | 2021-01-19 | 0.719 | 3,802,325 | +208,780 | 0.75% | 2,734,550 |
| 2021-01-18 | 2021-01-14 | 0.751 | 3,593,545 | -5,061 | 0.71% | 2,698,000 |
| 2021-01-14 | 2021-01-12 | 0.727 | 3,598,606 | -1,265 | 0.71% | 2,616,480 |
| 2021-01-05 | 2020-12-31 | 0.743 | 3,599,871 | +1,265 | 0.71% | 2,674,300 |
| 2020-12-29 | 2020-12-24 | 0.743 | 3,598,606 | +17,715 | 0.71% | 2,673,360 |
| 2020-12-28 | 2020-12-22 | 0.743 | 3,580,891 | +1,265 | 0.71% | 2,660,200 |
| 2020-12-23 | 2020-12-21 | 0.743 | 3,579,626 | -1,265 | 0.71% | 2,659,260 |
| 2020-12-22 | 2020-12-18 | 0.751 | 3,580,891 | +25,306 | 0.71% | 2,688,500 |
| 2020-12-21 | 2020-12-17 | 0.782 | 3,555,585 | -44,286 | 0.70% | 2,781,900 |
| 2020-12-17 | 2020-12-15 | 0.727 | 3,599,871 | -6,327 | 0.71% | 2,617,400 |
| 2020-12-16 | 2020-12-14 | 0.743 | 3,606,198 | +34,164 | 0.71% | 2,679,000 |
| 2020-12-08 | 2020-12-04 | 0.743 | 3,572,034 | +25,307 | 0.71% | 2,653,620 |
| 2020-12-03 | 2020-12-01 | 0.767 | 3,546,727 | -17,715 | 0.70% | 2,718,910 |
| 2020-11-20 | 2020-11-18 | 0.822 | 3,564,442 | +31,633 | 0.70% | 2,929,680 |
| 2020-11-19 | 2020-11-17 | 0.822 | 3,532,809 | +25,307 | 0.70% | 2,903,680 |
| 2020-11-18 | 2020-11-16 | 0.806 | 3,507,502 | -60,736 | 0.69% | 2,827,440 |
| 2020-11-16 | 2020-11-12 | 0.759 | 3,568,238 | +17,715 | 0.70% | 2,707,200 |
| 2020-11-13 | 2020-11-11 | 0.790 | 3,550,523 | +31,633 | 0.70% | 2,806,000 |
| 2020-11-12 | 2020-11-10 | 0.869 | 3,518,890 | -234,087 | 0.70% | 3,059,100 |
| 2020-11-11 | 2020-11-09 | 0.759 | 3,752,977 | +203,719 | 0.74% | 2,847,360 |
| 2020-11-04 | 2020-11-02 | 0.727 | 3,549,258 | -35,429 | 0.70% | 2,580,600 |
| 2020-10-30 | 2020-10-28 | 0.711 | 3,584,687 | +55,674 | 0.71% | 2,549,700 |
| 2020-10-29 | 2020-10-27 | 0.711 | 3,529,013 | -31,633 | 0.70% | 2,510,100 |
| 2020-10-22 | 2020-10-20 | 0.680 | 3,560,646 | -49,348 | 0.70% | 2,420,040 |
| 2020-10-21 | 2020-10-19 | 0.680 | 3,609,994 | -2,531 | 0.71% | 2,453,580 |
| 2020-10-20 | 2020-10-16 | 0.680 | 3,612,525 | -77,185 | 0.71% | 2,455,300 |
| 2020-10-19 | 2020-10-15 | 0.672 | 3,689,710 | -12,653 | 0.73% | 2,478,600 |
| 2020-10-16 | 2020-10-14 | 0.695 | 3,702,363 | +26,572 | 0.73% | 2,574,880 |
| 2020-10-15 | 2020-10-12 | 0.695 | 3,675,791 | +25,306 | 0.73% | 2,556,400 |
| 2020-10-09 | 2020-10-07 | 0.688 | 3,650,485 | -6,326 | 0.72% | 2,509,950 |
| 2020-10-08 | 2020-10-06 | 0.688 | 3,656,811 | -12,654 | 0.72% | 2,514,300 |
| 2020-10-07 | 2020-10-05 | 0.695 | 3,669,465 | -13,918 | 0.73% | 2,552,000 |
| 2020-10-06 | 2020-09-30 | 0.711 | 3,683,383 | -2,531 | 0.73% | 2,619,900 |
| 2020-09-29 | 2020-09-25 | 0.711 | 3,685,914 | +18,980 | 0.73% | 2,621,700 |
| 2020-09-25 | 2020-09-23 | 0.711 | 3,666,934 | -2,531 | 0.72% | 2,608,200 |
| 2020-09-24 | 2020-09-22 | 0.711 | 3,669,465 | +25,307 | 0.73% | 2,610,000 |
| 2020-09-23 | 2020-09-21 | 0.743 | 3,644,158 | +32,899 | 0.72% | 2,707,200 |
| 2020-09-21 | 2020-09-17 | 0.743 | 3,611,259 | +22,776 | 0.71% | 2,682,760 |
| 2020-09-18 | 2020-09-16 | 0.774 | 3,588,483 | +2,530 | 0.71% | 2,779,280 |
| 2020-09-17 | 2020-09-15 | 0.774 | 3,585,953 | +2,531 | 0.71% | 2,777,320 |
| 2020-09-16 | 2020-09-14 | 0.759 | 3,583,422 | +12,653 | 0.71% | 2,718,720 |
| 2020-09-14 | 2020-09-10 | 0.751 | 3,570,769 | +63,267 | 0.71% | 2,680,900 |
| 2020-09-11 | 2020-09-09 | 0.743 | 3,507,502 | -20,245 | 0.69% | 2,605,680 |
| 2020-09-10 | 2020-09-08 | 0.743 | 3,527,747 | -2,531 | 0.70% | 2,620,720 |
| 2020-09-09 | 2020-09-07 | 0.719 | 3,530,278 | +27,837 | 0.70% | 2,538,900 |
| 2020-09-08 | 2020-09-04 | 0.719 | 3,502,441 | +37,960 | 0.69% | 2,518,880 |
| 2020-09-07 | 2020-09-03 | 0.719 | 3,464,481 | -6,326 | 0.68% | 2,491,580 |
| 2020-09-04 | 2020-09-02 | 0.727 | 3,470,807 | +51,878 | 0.69% | 2,523,560 |
| 2020-09-02 | 2020-08-31 | 0.735 | 3,418,929 | +12,654 | 0.68% | 2,512,860 |
| 2020-09-01 | 2020-08-28 | 0.759 | 3,406,275 | -60,736 | 0.67% | 2,584,320 |
| 2020-08-31 | 2020-08-27 | 0.703 | 3,467,011 | +8,857 | 0.68% | 2,438,600 |
| 2020-08-28 | 2020-08-26 | 0.735 | 3,458,154 | +25,307 | 0.68% | 2,541,690 |
| 2020-08-27 | 2020-08-25 | 0.759 | 3,432,847 | -35,430 | 0.68% | 2,604,480 |
| 2020-08-26 | 2020-08-24 | 0.751 | 3,468,277 | -21,510 | 0.69% | 2,603,950 |
| 2020-08-24 | 2020-08-20 | 0.703 | 3,489,787 | -94,900 | 0.69% | 2,454,620 |
| 2020-08-19 | 2020-08-17 | 0.680 | 3,584,687 | -7,592 | 0.71% | 2,436,380 |
| 2020-08-18 | 2020-08-14 | 0.648 | 3,592,279 | +46,817 | 0.71% | 2,327,980 |
| 2020-08-17 | 2020-08-13 | 0.648 | 3,545,462 | -26,572 | 0.70% | 2,297,640 |
| 2020-08-14 | 2020-08-12 | 0.703 | 3,572,034 | +8,857 | 0.71% | 2,512,470 |
| 2020-08-13 | 2020-08-11 | 0.885 | 3,563,177 | -108,818 | 0.70% | 3,153,920 |
| 2020-08-12 | 2020-08-10 | 0.537 | 3,671,995 | +6,326 | 0.73% | 1,973,360 |
| 2020-08-11 | 2020-08-07 | 0.537 | 3,665,669 | +12,654 | 0.72% | 1,969,960 |
| 2020-08-04 | 2020-07-31 | 0.498 | 3,653,015 | +17,714 | 0.72% | 1,818,810 |
| 2020-07-30 | 2020-07-28 | 0.498 | 3,635,301 | -44,286 | 0.72% | 1,809,990 |
| 2020-07-28 | 2020-07-24 | 0.490 | 3,679,587 | +25,306 | 0.73% | 1,802,960 |
| 2020-07-27 | 2020-07-23 | 0.514 | 3,654,281 | +18,980 | 0.72% | 1,877,200 |
| 2020-07-24 | 2020-07-22 | 0.537 | 3,635,301 | +7,592 | 0.72% | 1,953,640 |
| 2020-07-23 | 2020-07-21 | 0.537 | 3,627,709 | -7,592 | 0.72% | 1,949,560 |
| 2020-07-17 | 2020-07-15 | 0.537 | 3,635,301 | +12,654 | 0.72% | 1,953,640 |
| 2020-07-16 | 2020-07-14 | 0.537 | 3,622,647 | +29,102 | 0.72% | 1,946,840 |
| 2020-07-15 | 2020-07-13 | 0.569 | 3,593,545 | +31,634 | 0.71% | 2,044,800 |
| 2020-07-14 | 2020-07-10 | 0.585 | 3,561,911 | -18,980 | 0.70% | 2,083,100 |
| 2020-07-13 | 2020-07-09 | 0.593 | 3,580,891 | +37,960 | 0.71% | 2,122,500 |
| 2020-07-08 | 2020-07-06 | 0.632 | 3,542,931 | +98,696 | 0.70% | 2,240,000 |
| 2020-06-22 | 2020-06-18 | 0.656 | 3,444,235 | -6,327 | 0.68% | 2,259,260 |
| 2020-06-17 | 2020-06-15 | 0.632 | 3,450,562 | +6,327 | 0.68% | 2,181,600 |
| 2020-06-16 | 2020-06-12 | 0.656 | 3,444,235 | +18,980 | 0.68% | 2,259,260 |
| 2020-06-12 | 2020-06-10 | 0.680 | 3,425,255 | -6,327 | 0.68% | 2,328,020 |
| 2020-06-10 | 2020-06-08 | 0.648 | 3,431,582 | +6,327 | 0.68% | 2,223,840 |
| 2020-06-08 | 2020-06-04 | 0.632 | 3,425,255 | +25,306 | 0.68% | 2,165,600 |
| 2020-06-03 | 2020-06-01 | 0.624 | 3,399,949 | -34,164 | 0.67% | 2,122,730 |
| 2020-05-28 | 2020-05-26 | 0.609 | 3,434,113 | -1,265 | 0.68% | 2,089,780 |
| 2020-05-27 | 2020-05-25 | 0.632 | 3,435,378 | -3,796 | 0.68% | 2,172,000 |
| 2020-05-25 | 2020-05-21 | 0.711 | 3,439,174 | +6,327 | 0.68% | 2,446,200 |
| 2020-05-22 | 2020-05-20 | 0.680 | 3,432,847 | -20,246 | 0.68% | 2,333,180 |
| 2020-05-21 | 2020-05-19 | 0.672 | 3,453,093 | +6,327 | 0.68% | 2,319,650 |
| 2020-05-20 | 2020-05-18 | 0.640 | 3,446,766 | -12,653 | 0.68% | 2,206,440 |
| 2020-05-13 | 2020-05-11 | 0.711 | 3,459,419 | +30,368 | 0.68% | 2,460,600 |
| 2020-05-12 | 2020-05-08 | 0.711 | 3,429,051 | -1,266 | 0.68% | 2,439,000 |
| 2020-05-06 | 2020-05-04 | 0.632 | 3,430,317 | -12,653 | 0.68% | 2,168,800 |
| 2020-04-28 | 2020-04-24 | 0.585 | 3,442,970 | -7,592 | 0.68% | 2,013,540 |
| 2020-04-22 | 2020-04-20 | 0.609 | 3,450,562 | +135,390 | 0.68% | 2,099,790 |
| 2020-04-21 | 2020-04-17 | 0.632 | 3,315,172 | -153,105 | 0.66% | 2,096,000 |
| 2020-04-17 | 2020-04-15 | 0.593 | 3,468,277 | +12,654 | 0.69% | 2,055,750 |
| 2020-04-15 | 2020-04-09 | 0.561 | 3,455,623 | +18,980 | 0.68% | 1,939,010 |
| 2020-04-08 | 2020-04-06 | 0.514 | 3,436,643 | -27,838 | 0.68% | 1,765,400 |
| 2020-04-07 | 2020-04-03 | 0.514 | 3,464,481 | -7,592 | 0.68% | 1,779,700 |
| 2020-04-06 | 2020-04-02 | 0.506 | 3,472,073 | -92,369 | 0.69% | 1,756,160 |
| 2020-04-01 | 2020-03-30 | 0.498 | 3,564,442 | -12,653 | 0.70% | 1,774,710 |
| 2020-03-25 | 2020-03-23 | 0.490 | 3,577,095 | -22,776 | 0.71% | 1,752,740 |
| 2020-03-24 | 2020-03-20 | 0.522 | 3,599,871 | +3,796 | 0.71% | 1,877,700 |
| 2020-03-23 | 2020-03-19 | 0.498 | 3,596,075 | -208,780 | 0.71% | 1,790,460 |
| 2020-03-20 | 2020-03-18 | 0.506 | 3,804,855 | +31,633 | 0.75% | 1,924,480 |
| 2020-03-19 | 2020-03-17 | 0.537 | 3,773,222 | +12,653 | 0.75% | 2,027,760 |
| 2020-03-18 | 2020-03-16 | 0.593 | 3,760,569 | -64,532 | 0.74% | 2,229,000 |
| 2020-03-17 | 2020-03-13 | 0.632 | 3,825,101 | +121,472 | 0.76% | 2,418,400 |
| 2020-03-16 | 2020-03-12 | 0.672 | 3,703,629 | -18,980 | 0.73% | 2,487,950 |
| 2020-03-13 | 2020-03-11 | 0.688 | 3,722,609 | +17,715 | 0.74% | 2,559,540 |
| 2020-03-12 | 2020-03-10 | 0.688 | 3,704,894 | +63,267 | 0.73% | 2,547,360 |
| 2020-03-10 | 2020-03-06 | 0.719 | 3,641,627 | -3,796 | 0.72% | 2,618,980 |
| 2020-03-06 | 2020-03-04 | 0.743 | 3,645,423 | -25,307 | 0.72% | 2,708,140 |
| 2020-03-05 | 2020-03-03 | 0.727 | 3,670,730 | +43,021 | 0.73% | 2,668,920 |
| 2020-03-03 | 2020-02-28 | 0.688 | 3,627,709 | -46,817 | 0.72% | 2,494,290 |
| 2020-02-27 | 2020-02-25 | 0.719 | 3,674,526 | +78,451 | 0.73% | 2,642,640 |
| 2020-02-26 | 2020-02-24 | 0.735 | 3,596,075 | +37,960 | 0.71% | 2,643,060 |
| 2020-02-21 | 2020-02-19 | 0.735 | 3,558,115 | +70,858 | 0.70% | 2,615,160 |
| 2020-02-20 | 2020-02-18 | 0.751 | 3,487,257 | +41,756 | 0.69% | 2,618,200 |
| 2020-02-19 | 2020-02-17 | 0.751 | 3,445,501 | +18,980 | 0.68% | 2,586,850 |
| 2020-02-17 | 2020-02-13 | 0.767 | 3,426,521 | -21,510 | 0.68% | 2,626,760 |
| 2020-02-14 | 2020-02-12 | 0.790 | 3,448,031 | -82,247 | 0.68% | 2,725,000 |
| 2020-02-13 | 2020-02-11 | 0.774 | 3,530,278 | +103,757 | 0.70% | 2,734,200 |
| 2020-02-12 | 2020-02-10 | 0.774 | 3,426,521 | +21,511 | 0.68% | 2,653,840 |
| 2020-02-11 | 2020-02-07 | 0.767 | 3,405,010 | +6,327 | 0.67% | 2,610,270 |
| 2020-01-31 | 2020-01-29 | 0.774 | 3,398,683 | -54,410 | 0.67% | 2,632,280 |
| 2020-01-30 | 2020-01-24 | 0.822 | 3,453,093 | +7,592 | 0.68% | 2,838,160 |
| 2020-01-23 | 2020-01-21 | 0.854 | 3,445,501 | +1,266 | 0.68% | 2,940,840 |
| 2020-01-16 | 2020-01-14 | 0.869 | 3,444,235 | -26,572 | 0.68% | 2,994,200 |
| 2020-01-15 | 2020-01-13 | 0.869 | 3,470,807 | +10,122 | 0.69% | 3,017,300 |
| 2020-01-14 | 2020-01-10 | 0.885 | 3,460,685 | -25,306 | 0.68% | 3,063,200 |
| 2020-01-13 | 2020-01-09 | 0.790 | 3,485,991 | +37,960 | 0.69% | 2,755,000 |
| 2020-01-10 | 2020-01-08 | 0.782 | 3,448,031 | +8,857 | 0.68% | 2,697,750 |
| 2020-01-08 | 2020-01-06 | 0.790 | 3,439,174 | -6,327 | 0.68% | 2,718,000 |
| 2020-01-06 | 2020-01-02 | 0.782 | 3,445,501 | -8,857 | 0.68% | 2,695,770 |
| 2020-01-03 | 2019-12-31 | 0.782 | 3,454,358 | +7,592 | 0.68% | 2,702,700 |
| 2020-01-02 | 2019-12-27 | 0.790 | 3,446,766 | +37,960 | 0.68% | 2,724,000 |
| 2019-12-19 | 2019-12-17 | 0.790 | 3,408,806 | -44,287 | 0.67% | 2,694,000 |
| 2019-12-16 | 2019-12-12 | 0.782 | 3,453,093 | -11,388 | 0.68% | 2,701,710 |
| 2019-12-12 | 2019-12-10 | 0.767 | 3,464,481 | +11,388 | 0.68% | 2,655,860 |
| 2019-12-04 | 2019-12-02 | 0.782 | 3,453,093 | -5,061 | 0.68% | 2,701,710 |
| 2019-11-29 | 2019-11-27 | 0.767 | 3,458,154 | -8,857 | 0.68% | 2,651,010 |
| 2019-11-28 | 2019-11-26 | 0.767 | 3,467,011 | -41,756 | 0.68% | 2,657,800 |
| 2019-11-27 | 2019-11-25 | 0.782 | 3,508,767 | -3,796 | 0.69% | 2,745,270 |
| 2019-11-25 | 2019-11-21 | 0.743 | 3,512,563 | +1,265 | 0.69% | 2,609,440 |
| 2019-11-22 | 2019-11-20 | 0.759 | 3,511,298 | +30,368 | 0.69% | 2,664,000 |
| 2019-11-19 | 2019-11-15 | 0.751 | 3,480,930 | -12,653 | 0.69% | 2,613,450 |
| 2019-11-18 | 2019-11-14 | 0.759 | 3,493,583 | +45,552 | 0.69% | 2,650,560 |
| 2019-11-13 | 2019-11-11 | 0.790 | 3,448,031 | +7,592 | 0.68% | 2,725,000 |
| 2019-11-12 | 2019-11-08 | 0.822 | 3,440,439 | -102,492 | 0.68% | 2,827,760 |
| 2019-11-11 | 2019-11-07 | 0.774 | 3,542,931 | +7,592 | 0.70% | 2,744,000 |
| 2019-11-08 | 2019-11-06 | 0.790 | 3,535,339 | +5,061 | 0.70% | 2,794,000 |
| 2019-11-05 | 2019-11-01 | 0.790 | 3,530,278 | +72,124 | 0.70% | 2,790,000 |
| 2019-11-01 | 2019-10-30 | 0.774 | 3,458,154 | +1,265 | 0.68% | 2,678,340 |
| 2019-10-30 | 2019-10-28 | 0.767 | 3,456,889 | +25,307 | 0.68% | 2,650,040 |
| 2019-10-29 | 2019-10-25 | 0.782 | 3,431,582 | -21,511 | 0.68% | 2,684,880 |
| 2019-10-28 | 2019-10-24 | 0.806 | 3,453,093 | -13,918 | 0.68% | 2,783,580 |
| 2019-10-25 | 2019-10-23 | 0.822 | 3,467,011 | +31,633 | 0.68% | 2,849,600 |
| 2019-10-22 | 2019-10-18 | 0.869 | 3,435,378 | -6,327 | 0.68% | 2,986,500 |
| 2019-10-21 | 2019-10-17 | 0.838 | 3,441,705 | -5,061 | 0.68% | 2,883,200 |
| 2019-10-15 | 2019-10-11 | 0.854 | 3,446,766 | -8,857 | 0.68% | 2,941,920 |
| 2019-10-14 | 2019-10-10 | 0.838 | 3,455,623 | -29,103 | 0.68% | 2,894,860 |
| 2019-10-11 | 2019-10-09 | 0.901 | 3,484,726 | -44,287 | 0.69% | 3,139,560 |
| 2019-10-03 | 2019-09-30 | 0.964 | 3,529,013 | +12,654 | 0.70% | 3,402,580 |
| 2019-10-02 | 2019-09-27 | 0.948 | 3,516,359 | +13,918 | 0.69% | 3,334,800 |
| 2019-09-30 | 2019-09-26 | 0.948 | 3,502,441 | +15,184 | 0.69% | 3,321,600 |
| 2019-09-25 | 2019-09-23 | 0.980 | 3,487,257 | -6,326 | 0.69% | 3,417,440 |
| 2019-09-24 | 2019-09-20 | 0.996 | 3,493,583 | -2,531 | 0.69% | 3,478,860 |
| 2019-09-19 | 2019-09-17 | 0.980 | 3,496,114 | -29,103 | 0.69% | 3,426,120 |
| 2019-09-17 | 2019-09-13 | 0.980 | 3,525,217 | -39,225 | 0.70% | 3,454,640 |
| 2019-09-13 | 2019-09-11 | 0.980 | 3,564,442 | -2,531 | 0.70% | 3,493,080 |
| 2019-09-11 | 2019-09-09 | 0.964 | 3,566,973 | +43,022 | 0.70% | 3,439,180 |
| 2019-09-10 | 2019-09-06 | 1.352 | 3,523,951 | -98,696 | 0.70% | 4,762,854 |
| 2019-09-09 | 2019-09-05 | 1.297 | 3,622,647 | +497,444 | 0.72% | 4,697,752 |
| 2019-09-06 | 2019-09-04 | 1.297 | 3,125,203 | +30,660 | 0.71% | 4,052,680 |
| 2019-09-05 | 2019-09-03 | 1.297 | 3,094,543 | +16,426 | 0.71% | 4,012,920 |
| 2019-09-04 | 2019-09-02 | 1.260 | 3,078,117 | +9,855 | 0.70% | 3,879,180 |
| 2019-09-03 | 2019-08-30 | 1.279 | 3,068,262 | -75,557 | 0.70% | 3,922,800 |
| 2019-09-02 | 2019-08-29 | 1.297 | 3,143,819 | -74,462 | 0.72% | 4,076,820 |
| 2019-08-30 | 2019-08-28 | 1.297 | 3,218,281 | +42,706 | 0.73% | 4,173,381 |
| 2019-08-29 | 2019-08-27 | 1.333 | 3,175,575 | -130,308 | 0.73% | 4,234,001 |
| 2019-08-28 | 2019-08-26 | 1.279 | 3,305,883 | +125,928 | 0.75% | 4,226,601 |
| 2019-08-27 | 2019-08-23 | 1.260 | 3,179,955 | -12,045 | 0.73% | 4,007,520 |
| 2019-08-26 | 2019-08-22 | 1.242 | 3,192,000 | +10,950 | 0.73% | 3,964,400 |
| 2019-08-22 | 2019-08-20 | 1.169 | 3,181,050 | +21,901 | 0.73% | 3,718,400 |
| 2019-08-21 | 2019-08-19 | 1.187 | 3,159,149 | +20,805 | 0.72% | 3,750,500 |
| 2019-08-20 | 2019-08-16 | 1.187 | 3,138,344 | -102,932 | 0.72% | 3,725,800 |
| 2019-08-19 | 2019-08-15 | 1.078 | 3,241,276 | -29,566 | 0.74% | 3,492,800 |
| 2019-08-16 | 2019-08-14 | 1.096 | 3,270,842 | +13,141 | 0.75% | 3,584,400 |
| 2019-08-08 | 2019-08-06 | 1.096 | 3,257,701 | -22,996 | 0.74% | 3,569,999 |
| 2019-08-07 | 2019-08-05 | 1.096 | 3,280,697 | +45,991 | 0.75% | 3,595,200 |
| 2019-08-06 | 2019-08-02 | 1.169 | 3,234,706 | +5,475 | 0.74% | 3,781,120 |
| 2019-08-01 | 2019-07-30 | 1.242 | 3,229,231 | +38,326 | 0.74% | 4,010,640 |
| 2019-07-31 | 2019-07-29 | 1.205 | 3,190,905 | +60,227 | 0.73% | 3,846,480 |
| 2019-07-29 | 2019-07-25 | 1.187 | 3,130,678 | -51,467 | 0.71% | 3,716,699 |
| 2019-07-26 | 2019-07-24 | 1.242 | 3,182,145 | +10,951 | 0.73% | 3,952,160 |
| 2019-07-25 | 2019-07-23 | 1.224 | 3,171,194 | +5,475 | 0.72% | 3,880,639 |
| 2019-07-23 | 2019-07-19 | 1.279 | 3,165,719 | -83,222 | 0.72% | 4,047,400 |
| 2019-07-19 | 2019-07-17 | 1.224 | 3,248,941 | -3,285 | 0.74% | 3,975,780 |
| 2019-07-08 | 2019-07-04 | 1.224 | 3,252,226 | -10,951 | 0.74% | 3,979,800 |
| 2019-07-05 | 2019-07-03 | 1.242 | 3,263,177 | +5,476 | 0.75% | 4,052,801 |
| 2019-07-04 | 2019-07-02 | 1.260 | 3,257,701 | -15,331 | 0.74% | 4,105,499 |
| 2019-07-03 | 2019-06-28 | 1.279 | 3,273,032 | -12,045 | 0.75% | 4,184,600 |
| 2019-07-02 | 2019-06-27 | 1.242 | 3,285,077 | +38,326 | 0.75% | 4,080,000 |
| 2019-06-28 | 2019-06-26 | 1.242 | 3,246,751 | +33,946 | 0.74% | 4,032,400 |
| 2019-06-27 | 2019-06-25 | 1.297 | 3,212,805 | +5,475 | 0.73% | 4,166,279 |
| 2019-06-26 | 2019-06-24 | 1.352 | 3,207,330 | +87,602 | 0.73% | 4,334,920 |
| 2019-06-25 | 2019-06-21 | 1.531 | 3,119,728 | -104,028 | 0.71% | 4,775,018 |
| 2019-06-24 | 2019-06-20 | 1.491 | 3,223,756 | +223,183 | 0.74% | 4,807,723 |
| 2019-06-13 | 2019-06-11 | 1.413 | 3,000,573 | +55,038 | 0.74% | 4,239,361 |
| 2019-06-12 | 2019-06-10 | 1.452 | 2,945,535 | +21,404 | 0.72% | 4,277,200 |
| 2019-06-04 | 2019-05-31 | 1.491 | 2,924,131 | -1,020 | 0.72% | 4,360,879 |
| 2019-06-03 | 2019-05-30 | 1.511 | 2,925,151 | -6,115 | 0.72% | 4,419,801 |
| 2019-05-30 | 2019-05-28 | 1.491 | 2,931,266 | +60,134 | 0.72% | 4,371,520 |
| 2019-05-29 | 2019-05-27 | 1.472 | 2,871,132 | +15,288 | 0.70% | 4,225,500 |
| 2019-05-27 | 2019-05-23 | 1.432 | 2,855,844 | +35,673 | 0.70% | 4,090,920 |
| 2019-05-24 | 2019-05-22 | 1.472 | 2,820,171 | -2,039 | 0.69% | 4,150,500 |
| 2019-05-22 | 2019-05-20 | 1.511 | 2,822,210 | -15,288 | 0.69% | 4,264,260 |
| 2019-05-20 | 2019-05-16 | 1.531 | 2,837,498 | -10,192 | 0.70% | 4,343,040 |
| 2019-05-17 | 2019-05-15 | 1.472 | 2,847,690 | +29,557 | 0.70% | 4,191,000 |
| 2019-05-16 | 2019-05-14 | 1.491 | 2,818,133 | +2,039 | 0.69% | 4,202,800 |
| 2019-05-14 | 2019-05-09 | 1.511 | 2,816,094 | -39,750 | 0.69% | 4,255,019 |
| 2019-05-10 | 2019-05-08 | 1.511 | 2,855,844 | +1,019 | 0.70% | 4,315,080 |
| 2019-05-08 | 2019-05-06 | 1.531 | 2,854,825 | +36,692 | 0.70% | 4,369,561 |
| 2019-05-07 | 2019-05-03 | 1.570 | 2,818,133 | +41,788 | 0.69% | 4,424,000 |
| 2019-05-06 | 2019-05-02 | 1.648 | 2,776,345 | -35,673 | 0.68% | 4,576,320 |
| 2019-05-03 | 2019-04-30 | 1.668 | 2,812,018 | +1,020 | 0.69% | 4,690,301 |
| 2019-05-02 | 2019-04-29 | 1.707 | 2,810,998 | +11,211 | 0.69% | 4,798,919 |
| 2019-04-30 | 2019-04-26 | 1.727 | 2,799,787 | +10,192 | 0.69% | 4,834,720 |
| 2019-04-29 | 2019-04-25 | 1.746 | 2,789,595 | -30,576 | 0.68% | 4,871,860 |
| 2019-04-26 | 2019-04-24 | 1.766 | 2,820,171 | +92,748 | 0.69% | 4,980,599 |
| 2019-04-25 | 2019-04-23 | 1.864 | 2,727,423 | -66,249 | 0.67% | 5,084,401 |
| 2019-04-24 | 2019-04-18 | 1.707 | 2,793,672 | +15,289 | 0.69% | 4,769,341 |
| 2019-04-23 | 2019-04-17 | 1.746 | 2,778,383 | -15,289 | 0.68% | 4,852,279 |
| 2019-04-18 | 2019-04-16 | 1.746 | 2,793,672 | +20,385 | 0.69% | 4,878,981 |
| 2019-04-17 | 2019-04-15 | 1.727 | 2,773,287 | -13,250 | 0.68% | 4,788,959 |
| 2019-04-16 | 2019-04-12 | 1.688 | 2,786,537 | +5,096 | 0.68% | 4,702,480 |
| 2019-04-15 | 2019-04-11 | 1.668 | 2,781,441 | -9,173 | 0.68% | 4,639,300 |
| 2019-04-12 | 2019-04-10 | 1.668 | 2,790,614 | +24,461 | 0.68% | 4,654,600 |
| 2019-04-11 | 2019-04-09 | 1.688 | 2,766,153 | +6,115 | 0.68% | 4,668,080 |
| 2019-04-10 | 2019-04-08 | 1.688 | 2,760,038 | +30,577 | 0.68% | 4,657,761 |
| 2019-04-09 | 2019-04-04 | 1.727 | 2,729,461 | +56,057 | 0.67% | 4,713,280 |
| 2019-04-08 | 2019-04-03 | 1.746 | 2,673,404 | +36,692 | 0.66% | 4,668,940 |
| 2019-04-03 | 2019-04-01 | 1.786 | 2,636,712 | +77,460 | 0.65% | 4,708,339 |
| 2019-04-02 | 2019-03-29 | 1.805 | 2,559,252 | -119,248 | 0.63% | 4,620,240 |
| 2019-04-01 | 2019-03-28 | 1.609 | 2,678,500 | -98,864 | 0.66% | 4,309,920 |
| 2019-03-29 | 2019-03-27 | 1.511 | 2,777,364 | +39,749 | 0.68% | 4,196,500 |
| 2019-03-28 | 2019-03-26 | 1.315 | 2,737,615 | -2,038 | 0.67% | 3,599,240 |
| 2019-03-27 | 2019-03-25 | 1.354 | 2,739,653 | -20,385 | 0.67% | 3,709,440 |
| 2019-03-26 | 2019-03-22 | 1.374 | 2,760,038 | +56,057 | 0.68% | 3,791,201 |
| 2019-03-25 | 2019-03-21 | 1.374 | 2,703,981 | +10,193 | 0.66% | 3,714,200 |
| 2019-03-22 | 2019-03-20 | 1.393 | 2,693,788 | +48,922 | 0.66% | 3,753,059 |
| 2019-03-20 | 2019-03-18 | 1.374 | 2,644,866 | -14,269 | 0.65% | 3,633,000 |
| 2019-03-19 | 2019-03-15 | 1.374 | 2,659,135 | -72,364 | 0.65% | 3,652,600 |
| 2019-03-18 | 2019-03-14 | 1.452 | 2,731,499 | -47,904 | 0.67% | 3,966,399 |
| 2019-03-15 | 2019-03-13 | 1.197 | 2,779,403 | -46,884 | 0.68% | 3,326,940 |
| 2019-03-14 | 2019-03-12 | 1.177 | 2,826,287 | -5,096 | 0.69% | 3,327,600 |
| 2019-03-13 | 2019-03-11 | 1.158 | 2,831,383 | +1,020 | 0.69% | 3,278,040 |
| 2019-03-12 | 2019-03-08 | 1.177 | 2,830,363 | +5,096 | 0.69% | 3,332,399 |
| 2019-03-11 | 2019-03-07 | 1.177 | 2,825,267 | +1,019 | 0.69% | 3,326,400 |
| 2019-03-07 | 2019-03-05 | 1.177 | 2,824,248 | -11,212 | 0.69% | 3,325,200 |
| 2019-03-01 | 2019-02-27 | 1.197 | 2,835,460 | -74,402 | 0.70% | 3,394,041 |
| 2019-02-28 | 2019-02-26 | 1.197 | 2,909,862 | +30,576 | 0.71% | 3,483,100 |
| 2019-02-27 | 2019-02-25 | 1.197 | 2,879,286 | +4,077 | 0.71% | 3,446,500 |
| 2019-02-26 | 2019-02-22 | 1.177 | 2,875,209 | +64,211 | 0.71% | 3,385,200 |
| 2019-02-25 | 2019-02-21 | 1.119 | 2,810,998 | +21,403 | 0.69% | 3,144,120 |
| 2019-02-21 | 2019-02-19 | 1.158 | 2,789,595 | +66,249 | 0.68% | 3,229,660 |
| 2019-02-20 | 2019-02-18 | 1.197 | 2,723,346 | -17,326 | 0.67% | 3,259,840 |
| 2019-02-19 | 2019-02-15 | 1.158 | 2,740,672 | +40,768 | 0.67% | 3,173,019 |
| 2019-02-15 | 2019-02-13 | 1.158 | 2,699,904 | -9,173 | 0.66% | 3,125,820 |
| 2019-02-14 | 2019-02-12 | 1.138 | 2,709,077 | +98,864 | 0.66% | 3,083,280 |
| 2019-02-13 | 2019-02-11 | 1.138 | 2,610,213 | +64,211 | 0.64% | 2,970,760 |
| 2019-02-08 | 2019-01-31 | 1.138 | 2,546,002 | -1,019 | 0.62% | 2,897,680 |
| 2019-01-30 | 2019-01-28 | 1.119 | 2,547,021 | +20,384 | 0.62% | 2,848,860 |
| 2019-01-29 | 2019-01-25 | 1.099 | 2,526,637 | -2,038 | 0.62% | 2,776,480 |
| 2019-01-28 | 2019-01-24 | 1.099 | 2,528,675 | +1,019 | 0.62% | 2,778,719 |
| 2019-01-24 | 2019-01-22 | 1.099 | 2,527,656 | +3,057 | 0.62% | 2,777,600 |
| 2019-01-21 | 2019-01-17 | 1.119 | 2,524,599 | -2,038 | 0.62% | 2,823,780 |
| 2019-01-17 | 2019-01-15 | 1.119 | 2,526,637 | -28,538 | 0.62% | 2,826,060 |
| 2019-01-16 | 2019-01-14 | 1.099 | 2,555,175 | +8,154 | 0.63% | 2,807,840 |
| 2019-01-15 | 2019-01-11 | 1.079 | 2,547,021 | +9,173 | 0.62% | 2,748,900 |
| 2019-01-14 | 2019-01-10 | 1.079 | 2,537,848 | -1,020 | 0.62% | 2,739,000 |
| 2019-01-11 | 2019-01-09 | 1.079 | 2,538,868 | -4,076 | 0.62% | 2,740,100 |
| 2019-01-10 | 2019-01-08 | 1.079 | 2,542,944 | -4,077 | 0.62% | 2,744,499 |
| 2019-01-07 | 2019-01-03 | 1.079 | 2,547,021 | +3,057 | 0.62% | 2,748,900 |
| 2019-01-03 | 2018-12-31 | 1.138 | 2,543,964 | -61,153 | 0.62% | 2,895,360 |
| 2019-01-02 | 2018-12-27 | 1.138 | 2,605,117 | +1,020 | 0.64% | 2,964,960 |
| 2018-12-28 | 2018-12-24 | 1.119 | 2,604,097 | -2,039 | 0.64% | 2,912,699 |
| 2018-12-27 | 2018-12-20 | 1.158 | 2,606,136 | -48,922 | 0.64% | 3,017,260 |
| 2018-12-18 | 2018-12-14 | 1.177 | 2,655,058 | +10,192 | 0.65% | 3,126,000 |
| 2018-12-14 | 2018-12-12 | 1.177 | 2,644,866 | -5,096 | 0.65% | 3,114,000 |
| 2018-12-13 | 2018-12-11 | 1.197 | 2,649,962 | +29,557 | 0.65% | 3,172,000 |
| 2018-12-12 | 2018-12-10 | 1.177 | 2,620,405 | +1,019 | 0.64% | 3,085,200 |
| 2018-12-10 | 2018-12-06 | 1.275 | 2,619,386 | -3,057 | 0.64% | 3,341,000 |
| 2018-12-06 | 2018-12-04 | 1.315 | 2,622,443 | +11,211 | 0.64% | 3,447,820 |
| 2018-12-05 | 2018-12-03 | 1.295 | 2,611,232 | -20,384 | 0.64% | 3,381,840 |
| 2018-12-03 | 2018-11-29 | 1.295 | 2,631,616 | +3,057 | 0.65% | 3,408,240 |
| 2018-11-29 | 2018-11-27 | 1.354 | 2,628,559 | -1,019 | 0.64% | 3,559,020 |
| 2018-11-28 | 2018-11-26 | 1.354 | 2,629,578 | -1,019 | 0.65% | 3,560,400 |
| 2018-11-27 | 2018-11-23 | 1.374 | 2,630,597 | +3,058 | 0.65% | 3,613,400 |
| 2018-11-26 | 2018-11-22 | 1.393 | 2,627,539 | +12,230 | 0.64% | 3,660,759 |
| 2018-11-22 | 2018-11-20 | 1.295 | 2,615,309 | -2,038 | 0.64% | 3,387,120 |
| 2018-11-19 | 2018-11-15 | 1.295 | 2,617,347 | +10,192 | 0.64% | 3,389,760 |
| 2018-11-16 | 2018-11-14 | 1.275 | 2,607,155 | +15,288 | 0.64% | 3,325,400 |
| 2018-11-15 | 2018-11-13 | 1.295 | 2,591,867 | -1,019 | 0.64% | 3,356,760 |
| 2018-11-14 | 2018-11-12 | 1.295 | 2,592,886 | +25,480 | 0.64% | 3,358,080 |
| 2018-11-12 | 2018-11-08 | 1.354 | 2,567,406 | -4,077 | 0.63% | 3,476,220 |
| 2018-11-09 | 2018-11-07 | 1.315 | 2,571,483 | +4,077 | 0.63% | 3,380,821 |
| 2018-11-08 | 2018-11-06 | 1.393 | 2,567,406 | +15,289 | 0.63% | 3,576,980 |
| 2018-11-07 | 2018-11-05 | 1.275 | 2,552,117 | -131,479 | 0.63% | 3,255,199 |
| 2018-11-06 | 2018-11-02 | 1.256 | 2,683,596 | -9,173 | 0.66% | 3,370,240 |
| 2018-11-05 | 2018-11-01 | 0.981 | 2,692,769 | -11,212 | 0.66% | 2,642,000 |
| 2018-11-01 | 2018-10-30 | 0.952 | 2,703,981 | +16,308 | 0.66% | 2,573,410 |
| 2018-10-31 | 2018-10-29 | 0.952 | 2,687,673 | +1,019 | 0.66% | 2,557,890 |
| 2018-10-30 | 2018-10-26 | 0.942 | 2,686,654 | -73,384 | 0.66% | 2,530,560 |
| 2018-10-26 | 2018-10-24 | 0.981 | 2,760,038 | -10,192 | 0.68% | 2,708,000 |
| 2018-10-25 | 2018-10-23 | 1.001 | 2,770,230 | -128,421 | 0.68% | 2,772,360 |
| 2018-10-24 | 2018-10-22 | 1.040 | 2,898,651 | -5,096 | 0.71% | 3,014,640 |
| 2018-10-23 | 2018-10-19 | 1.020 | 2,903,747 | +3,058 | 0.71% | 2,962,960 |
| 2018-10-22 | 2018-10-18 | 1.060 | 2,900,689 | +4,076 | 0.71% | 3,073,680 |
| 2018-10-15 | 2018-10-11 | 1.158 | 2,896,613 | -27,518 | 0.71% | 3,353,561 |
| 2018-10-12 | 2018-10-10 | 1.315 | 2,924,131 | -1,020 | 0.72% | 3,844,460 |
| 2018-10-11 | 2018-10-09 | 1.295 | 2,925,151 | -29,557 | 0.72% | 3,788,401 |
| 2018-10-10 | 2018-10-08 | 1.295 | 2,954,708 | -5,096 | 0.72% | 3,826,680 |
| 2018-10-09 | 2018-10-05 | 1.334 | 2,959,804 | -30,576 | 0.73% | 3,949,440 |
| 2018-10-08 | 2018-10-04 | 1.334 | 2,990,380 | -1,020 | 0.73% | 3,990,239 |
| 2018-10-04 | 2018-10-02 | 1.374 | 2,991,400 | -14,269 | 0.73% | 4,109,000 |
| 2018-10-03 | 2018-09-28 | 1.374 | 3,005,669 | -11,211 | 0.74% | 4,128,600 |
| 2018-10-02 | 2018-09-27 | 1.374 | 3,016,880 | -59,115 | 0.74% | 4,144,000 |
| 2018-09-21 | 2018-09-19 | 1.374 | 3,075,995 | -5,096 | 0.75% | 4,225,201 |
| 2018-09-20 | 2018-09-18 | 1.334 | 3,081,091 | +5,096 | 0.76% | 4,111,280 |
| 2018-09-19 | 2018-09-17 | 1.374 | 3,075,995 | -2,038 | 0.75% | 4,225,201 |
| 2018-09-18 | 2018-09-14 | 1.374 | 3,078,033 | -2,038 | 0.75% | 4,228,000 |
| 2018-09-17 | 2018-09-13 | 1.374 | 3,080,071 | +41,787 | 0.76% | 4,230,799 |
| 2018-09-14 | 2018-09-12 | 1.393 | 3,038,284 | -18,345 | 0.75% | 4,233,021 |
| 2018-09-13 | 2018-09-11 | 1.374 | 3,056,629 | -95,807 | 0.75% | 4,198,599 |
| 2018-09-12 | 2018-09-10 | 1.393 | 3,152,436 | +10,192 | 0.77% | 4,392,060 |
| 2018-09-11 | 2018-09-07 | 1.432 | 3,142,244 | -2,038 | 0.77% | 4,501,181 |
| 2018-09-10 | 2018-09-06 | 1.452 | 3,144,282 | +10,192 | 0.77% | 4,565,800 |
| 2018-09-07 | 2018-09-05 | 1.472 | 3,134,090 | +13,250 | 0.77% | 4,612,500 |
| 2018-09-06 | 2018-09-04 | 1.570 | 3,120,840 | -5,096 | 0.77% | 4,899,200 |
| 2018-09-05 | 2018-09-03 | 1.570 | 3,125,936 | -34,654 | 0.77% | 4,907,200 |
| 2018-09-04 | 2018-08-31 | 1.472 | 3,160,590 | -8,153 | 0.78% | 4,651,501 |
| 2018-09-03 | 2018-08-30 | 1.472 | 3,168,743 | +21,403 | 0.78% | 4,663,500 |
| 2018-08-30 | 2018-08-28 | 1.531 | 3,147,340 | -1,043,677 | 0.77% | 4,817,280 |
| 2018-08-29 | 2018-08-27 | 1.746 | 4,191,017 | +61,153 | 1.03% | 7,319,360 |
| 2018-08-28 | 2018-08-24 | 1.668 | 4,129,864 | +10,192 | 1.01% | 6,888,400 |
| 2018-08-27 | 2018-08-23 | 1.668 | 4,119,672 | +6,115 | 1.01% | 6,871,400 |
| 2018-08-23 | 2018-08-21 | 1.668 | 4,113,557 | -50,961 | 1.01% | 6,861,200 |
| 2018-08-22 | 2018-08-20 | 1.570 | 4,164,518 | -1,019 | 1.02% | 6,537,601 |
| 2018-08-21 | 2018-08-17 | 1.550 | 4,165,537 | -5,096 | 1.02% | 6,457,460 |
| 2018-08-20 | 2018-08-16 | 1.550 | 4,170,633 | +131,479 | 1.02% | 6,465,360 |
| 2018-08-17 | 2018-08-15 | 1.570 | 4,039,154 | +23,442 | 0.99% | 6,340,800 |
| 2018-08-16 | 2018-08-14 | 1.589 | 4,015,712 | +19,365 | 0.99% | 6,382,800 |
| 2018-08-15 | 2018-08-13 | 1.648 | 3,996,347 | +4,077 | 0.98% | 6,587,280 |
| 2018-08-14 | 2018-08-10 | 1.688 | 3,992,270 | +230,343 | 0.98% | 6,737,240 |
| 2018-08-13 | 2018-08-09 | 1.727 | 3,761,927 | +158,998 | 0.92% | 6,496,160 |
| 2018-08-09 | 2018-08-07 | 1.629 | 3,602,929 | -86,634 | 0.88% | 5,868,099 |
| 2018-08-08 | 2018-08-06 | 1.648 | 3,689,563 | +55,038 | 0.91% | 6,081,600 |
| 2018-08-07 | 2018-08-03 | 1.688 | 3,634,525 | +146,767 | 0.89% | 6,133,520 |
| 2018-08-06 | 2018-08-02 | 1.629 | 3,487,758 | +102,941 | 0.86% | 5,680,520 |
| 2018-08-03 | 2018-08-01 | 1.648 | 3,384,817 | +1,019 | 0.83% | 5,579,280 |
| 2018-08-02 | 2018-07-31 | 1.629 | 3,383,798 | +6,115 | 0.83% | 5,511,200 |
| 2018-08-01 | 2018-07-30 | 1.648 | 3,377,683 | -8,153 | 0.83% | 5,567,521 |
| 2018-07-31 | 2018-07-27 | 1.668 | 3,385,836 | -4,077 | 0.83% | 5,647,399 |
| 2018-07-30 | 2018-07-26 | 1.668 | 3,389,913 | -44,846 | 0.83% | 5,654,200 |
| 2018-07-27 | 2018-07-25 | 1.707 | 3,434,759 | +17,327 | 0.84% | 5,863,801 |
| 2018-07-26 | 2018-07-24 | 1.668 | 3,417,432 | +4,077 | 0.84% | 5,700,100 |
| 2018-07-25 | 2018-07-23 | 1.648 | 3,413,355 | -8,154 | 0.84% | 5,626,320 |
| 2018-07-24 | 2018-07-20 | 1.688 | 3,421,509 | -45,865 | 0.84% | 5,774,040 |
| 2018-07-23 | 2018-07-19 | 1.668 | 3,467,374 | +12,231 | 0.85% | 5,783,401 |
| 2018-07-20 | 2018-07-18 | 1.707 | 3,455,143 | -2,038 | 0.85% | 5,898,600 |
| 2018-07-19 | 2018-07-17 | 1.746 | 3,457,181 | +74,402 | 0.85% | 6,037,759 |
| 2018-07-18 | 2018-07-16 | 1.707 | 3,382,779 | -10,192 | 0.83% | 5,775,061 |
| 2018-07-17 | 2018-07-13 | 1.746 | 3,392,971 | +151,863 | 0.83% | 5,925,620 |
| 2018-07-16 | 2018-07-12 | 1.746 | 3,241,108 | +10,193 | 0.80% | 5,660,401 |
| 2018-07-13 | 2018-07-11 | 1.727 | 3,230,915 | -270,093 | 0.79% | 5,579,199 |
| 2018-07-12 | 2018-07-10 | 1.707 | 3,501,008 | -15,288 | 0.86% | 5,976,900 |
| 2018-07-11 | 2018-07-09 | 1.805 | 3,516,296 | +8,154 | 0.86% | 6,348,000 |
| 2018-07-10 | 2018-07-06 | 1.668 | 3,508,142 | -4,077 | 0.86% | 5,851,400 |
| 2018-07-09 | 2018-07-05 | 1.727 | 3,512,219 | +12,230 | 0.86% | 6,064,960 |
| 2018-07-06 | 2018-07-04 | 1.825 | 3,499,989 | -14,269 | 0.86% | 6,387,241 |
| 2018-07-05 | 2018-07-03 | 1.805 | 3,514,258 | -14,269 | 0.86% | 6,344,321 |
| 2018-07-04 | 2018-06-29 | 2.002 | 3,528,527 | -15,288 | 0.87% | 7,062,481 |
| 2018-07-03 | 2018-06-28 | 2.002 | 3,543,815 | -56,057 | 0.87% | 7,093,080 |
| 2018-06-29 | 2018-06-27 | 2.060 | 3,599,872 | -10,192 | 0.88% | 7,417,201 |
| 2018-06-28 | 2018-06-26 | 2.159 | 3,610,064 | +32,615 | 0.89% | 7,792,400 |
| 2018-06-27 | 2018-06-25 | 2.257 | 3,577,449 | -31,596 | 0.88% | 8,073,000 |
| 2018-06-26 | 2018-06-22 | 2.296 | 3,609,045 | -11,211 | 0.89% | 8,285,941 |
| 2018-06-25 | 2018-06-21 | 2.296 | 3,620,256 | -15,288 | 0.89% | 8,311,680 |
| 2018-06-22 | 2018-06-20 | 2.355 | 3,635,544 | -16,308 | 0.89% | 8,560,799 |
| 2018-06-21 | 2018-06-19 | 2.335 | 3,651,852 | -39,749 | 0.90% | 8,527,541 |
| 2018-06-20 | 2018-06-15 | 2.492 | 3,691,601 | +23,442 | 0.91% | 9,199,880 |
| 2018-06-19 | 2018-06-14 | 2.551 | 3,668,159 | -1,019 | 0.90% | 9,357,399 |
| 2018-06-15 | 2018-06-13 | 2.610 | 3,669,178 | +16,307 | 0.90% | 9,575,999 |
| 2018-06-14 | 2018-06-12 | 2.708 | 3,652,871 | +151,863 | 0.90% | 9,891,840 |
| 2018-06-13 | 2018-06-11 | 2.747 | 3,501,008 | -62,172 | 0.86% | 9,618,001 |
| 2018-06-12 | 2018-06-08 | 2.590 | 3,563,180 | -18,346 | 0.87% | 9,229,440 |
| 2018-06-11 | 2018-06-07 | 2.512 | 3,581,526 | +93,768 | 0.88% | 8,995,840 |
| 2018-06-08 | 2018-06-06 | 2.492 | 3,487,758 | -363,860 | 0.86% | 8,691,880 |
| 2018-06-07 | 2018-06-05 | 2.512 | 3,851,618 | +447,436 | 0.94% | 9,674,240 |
| 2018-06-06 | 2018-06-04 | 2.472 | 3,404,182 | +164,094 | 0.83% | 8,416,799 |
| 2018-06-05 | 2018-06-01 | 2.512 | 3,240,088 | +116,190 | 0.79% | 8,138,239 |
| 2018-06-04 | 2018-05-31 | 2.747 | 3,123,898 | +553,435 | 0.77% | 8,582,001 |
| 2018-06-01 | 2018-05-30 | 3.022 | 2,570,463 | 0.63% | 7,767,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy