History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 1,282,000 | +0 | 0.16% | 506,390 |
| 2025-10-13 | 2025-10-09 | 0.390 | 1,282,000 | +0 | 0.16% | 499,980 |
| 2025-10-10 | 2025-10-08 | 0.390 | 1,282,000 | +0 | 0.16% | 499,980 |
| 2025-10-09 | 2025-10-06 | 0.385 | 1,282,000 | +0 | 0.16% | 493,570 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,282,000 | +0 | 0.16% | 487,160 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,282,000 | +0 | 0.16% | 487,160 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,282,000 | +0 | 0.16% | 474,340 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,282,000 | +0 | 0.16% | 499,980 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,282,000 | +0 | 0.16% | 480,750 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,282,000 | +0 | 0.16% | 499,980 |
| 2025-09-26 | 2025-09-24 | 0.390 | 1,282,000 | +0 | 0.16% | 499,980 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,282,000 | +0 | 0.16% | 499,980 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,282,000 | +0 | 0.16% | 499,980 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,282,000 | +0 | 0.16% | 506,390 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,282,000 | +0 | 0.16% | 506,390 |
| 2025-09-19 | 2025-09-17 | 0.400 | 1,282,000 | +0 | 0.16% | 512,800 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,282,000 | +0 | 0.16% | 525,620 |
| 2025-09-17 | 2025-09-15 | 0.400 | 1,282,000 | +0 | 0.16% | 512,800 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,282,000 | +0 | 0.16% | 512,800 |
| 2025-09-15 | 2025-09-11 | 0.400 | 1,282,000 | +0 | 0.16% | 512,800 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,282,000 | +0 | 0.16% | 525,620 |
| 2025-09-11 | 2025-09-09 | 0.395 | 1,282,000 | +0 | 0.16% | 506,390 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,282,000 | +0 | 0.16% | 512,800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,282,000 | +0 | 0.16% | 512,800 |
| 2025-09-08 | 2025-09-04 | 0.400 | 1,282,000 | +0 | 0.16% | 512,800 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,282,000 | +0 | 0.16% | 506,390 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,282,000 | +0 | 0.16% | 512,800 |
| 2025-09-03 | 2025-09-01 | 0.405 | 1,282,000 | +0 | 0.16% | 519,210 |
| 2025-09-02 | 2025-08-29 | 0.405 | 1,282,000 | +0 | 0.16% | 519,210 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,282,000 | +0 | 0.16% | 519,210 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,282,000 | +0 | 0.16% | 525,620 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,282,000 | +0 | 0.16% | 512,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,282,000 | +0 | 0.16% | 512,800 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,282,000 | +0 | 0.16% | 512,800 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,282,000 | +0 | 0.16% | 525,620 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,282,000 | +0 | 0.16% | 525,620 |
| 2025-08-21 | 2025-08-19 | 0.395 | 1,282,000 | +0 | 0.16% | 506,390 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,282,000 | +0 | 0.16% | 487,160 |
| 2025-08-19 | 2025-08-15 | 0.390 | 1,282,000 | +0 | 0.16% | 499,980 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,282,000 | +0 | 0.16% | 487,160 |
| 2025-08-15 | 2025-08-13 | 0.380 | 1,282,000 | +0 | 0.16% | 487,160 |
| 2025-08-14 | 2025-08-12 | 0.375 | 1,282,000 | +0 | 0.16% | 480,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,282,000 | +0 | 0.16% | 480,750 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,282,000 | +0 | 0.16% | 474,340 |
| 2025-08-11 | 2025-08-07 | 0.370 | 1,282,000 | +0 | 0.16% | 474,340 |
| 2025-08-08 | 2025-08-06 | 0.360 | 1,282,000 | +0 | 0.16% | 461,520 |
| 2025-08-07 | 2025-08-05 | 0.365 | 1,282,000 | +0 | 0.16% | 467,930 |
| 2025-08-06 | 2025-08-04 | 0.365 | 1,282,000 | +0 | 0.16% | 467,930 |
| 2025-08-05 | 2025-08-01 | 0.365 | 1,282,000 | +0 | 0.16% | 467,930 |
| 2025-08-04 | 2025-07-31 | 0.370 | 1,282,000 | +0 | 0.16% | 474,340 |
| 2025-08-01 | 2025-07-30 | 0.365 | 1,282,000 | +0 | 0.16% | 467,930 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,282,000 | +0 | 0.16% | 467,930 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,282,000 | +0 | 0.16% | 467,930 |
| 2025-07-29 | 2025-07-25 | 0.370 | 1,282,000 | +0 | 0.16% | 474,340 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,282,000 | +0 | 0.16% | 474,340 |
| 2025-07-25 | 2025-07-23 | 0.365 | 1,282,000 | +0 | 0.16% | 467,930 |
| 2025-07-24 | 2025-07-22 | 0.370 | 1,282,000 | +0 | 0.16% | 474,340 |
| 2025-07-23 | 2025-07-21 | 0.355 | 1,282,000 | +0 | 0.16% | 455,110 |
| 2025-07-22 | 2025-07-18 | 0.360 | 1,282,000 | +0 | 0.16% | 461,520 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,282,000 | +0 | 0.16% | 448,700 |
| 2025-07-18 | 2025-07-16 | 0.360 | 1,282,000 | +0 | 0.16% | 461,520 |
| 2025-07-17 | 2025-07-15 | 0.360 | 1,282,000 | +0 | 0.16% | 461,520 |
| 2025-07-16 | 2025-07-14 | 0.350 | 1,282,000 | +42,000 | 0.16% | 448,700 |
| 2025-07-04 | 2025-07-02 | 0.370 | 1,240,000 | +22,000 | 0.15% | 458,800 |
| 2025-03-24 | 2025-03-20 | 0.420 | 1,218,000 | +20,000 | 0.15% | 511,560 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,198,000 | -28,000 | 0.15% | 593,010 |
| 2024-11-07 | 2024-11-05 | 0.405 | 1,226,000 | -10,000 | 0.15% | 496,530 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,236,000 | -230,000 | 0.15% | 519,120 |
| 2024-10-03 | 2024-09-30 | 0.370 | 1,466,000 | +36,000 | 0.18% | 542,420 |
| 2024-10-02 | 2024-09-27 | 0.365 | 1,430,000 | +254,000 | 0.18% | 521,950 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,176,000 | +60,000 | 0.15% | 446,880 |
| 2024-08-30 | 2024-08-28 | 0.405 | 1,116,000 | +20,000 | 0.14% | 451,980 |
| 2024-07-24 | 2024-07-22 | 0.620 | 1,096,000 | +20,000 | 0.14% | 679,520 |
| 2024-07-03 | 2024-06-28 | 0.730 | 1,076,000 | -20,000 | 0.13% | 785,480 |
| 2024-06-13 | 2024-06-11 | 0.780 | 1,096,000 | +100,000 | 0.14% | 854,880 |
| 2024-06-11 | 2024-06-06 | 0.863 | 996,000 | +49,314 | 0.12% | 859,264 |
| 2024-05-16 | 2024-05-13 | 0.873 | 946,686 | +19,010 | 0.12% | 826,680 |
| 2024-05-08 | 2024-05-06 | 0.873 | 927,676 | -19,010 | 0.12% | 810,080 |
| 2024-05-07 | 2024-05-03 | 0.873 | 946,686 | +38,020 | 0.12% | 826,680 |
| 2024-04-30 | 2024-04-26 | 0.852 | 908,666 | -19,010 | 0.12% | 774,360 |
| 2024-04-23 | 2024-04-19 | 0.842 | 927,676 | -138,771 | 0.12% | 780,800 |
| 2024-04-22 | 2024-04-18 | 0.863 | 1,066,447 | -15,208 | 0.14% | 920,040 |
| 2024-04-19 | 2024-04-17 | 0.863 | 1,081,655 | -57,029 | 0.14% | 933,160 |
| 2024-04-18 | 2024-04-16 | 0.863 | 1,138,684 | -47,525 | 0.15% | 982,360 |
| 2024-04-05 | 2024-04-02 | 0.884 | 1,186,209 | +76,039 | 0.16% | 1,048,320 |
| 2024-03-26 | 2024-03-22 | 0.989 | 1,110,170 | +24,713 | 0.15% | 1,097,920 |
| 2024-03-22 | 2024-03-20 | 0.989 | 1,085,457 | +47,524 | 0.14% | 1,073,480 |
| 2024-03-04 | 2024-02-29 | 1.031 | 1,037,933 | -11,406 | 0.14% | 1,070,160 |
| 2024-03-01 | 2024-02-28 | 1.031 | 1,049,339 | -19,009 | 0.14% | 1,081,920 |
| 2024-02-26 | 2024-02-22 | 1.010 | 1,068,348 | -19,010 | 0.14% | 1,079,040 |
| 2024-02-22 | 2024-02-20 | 0.968 | 1,087,358 | -3,802 | 0.14% | 1,052,480 |
| 2024-01-25 | 2024-01-23 | 0.957 | 1,091,160 | +123,563 | 0.14% | 1,044,680 |
| 2024-01-19 | 2024-01-17 | 0.978 | 967,597 | +38,020 | 0.13% | 946,740 |
| 2024-01-18 | 2024-01-16 | 1.021 | 929,577 | -36,119 | 0.12% | 948,660 |
| 2024-01-10 | 2024-01-08 | 1.042 | 965,696 | -24,712 | 0.13% | 1,005,840 |
| 2024-01-09 | 2024-01-05 | 1.021 | 990,408 | -38,020 | 0.13% | 1,010,740 |
| 2024-01-08 | 2024-01-04 | 0.978 | 1,028,428 | -19,010 | 0.14% | 1,006,260 |
| 2024-01-05 | 2024-01-03 | 0.978 | 1,047,438 | -19,009 | 0.14% | 1,024,860 |
| 2024-01-04 | 2024-01-02 | 0.968 | 1,066,447 | -19,010 | 0.14% | 1,032,240 |
| 2023-12-27 | 2023-12-21 | 0.936 | 1,085,457 | -19,010 | 0.14% | 1,016,380 |
| 2023-12-14 | 2023-12-12 | 0.936 | 1,104,467 | +19,010 | 0.15% | 1,034,180 |
| 2023-12-12 | 2023-12-08 | 0.978 | 1,085,457 | -49,425 | 0.14% | 1,062,060 |
| 2023-12-11 | 2023-12-07 | 0.947 | 1,134,882 | +57,029 | 0.15% | 1,074,600 |
| 2023-12-08 | 2023-12-06 | 0.957 | 1,077,853 | +19,010 | 0.14% | 1,031,940 |
| 2023-12-07 | 2023-12-05 | 0.957 | 1,058,843 | +19,009 | 0.14% | 1,013,740 |
| 2023-12-06 | 2023-12-04 | 0.968 | 1,039,834 | +57,030 | 0.14% | 1,006,480 |
| 2023-12-05 | 2023-12-01 | 0.999 | 982,804 | -1,901 | 0.13% | 982,300 |
| 2023-12-04 | 2023-11-30 | 0.999 | 984,705 | +19,009 | 0.13% | 984,200 |
| 2023-12-01 | 2023-11-29 | 0.999 | 965,696 | +20,911 | 0.13% | 965,200 |
| 2023-11-27 | 2023-11-23 | 1.031 | 944,785 | +5,703 | 0.12% | 974,120 |
| 2023-11-21 | 2023-11-17 | 1.042 | 939,082 | +15,208 | 0.12% | 978,120 |
| 2023-11-20 | 2023-11-16 | 1.042 | 923,874 | +19,010 | 0.12% | 962,280 |
| 2023-11-09 | 2023-11-07 | 1.052 | 904,864 | +19,009 | 0.12% | 952,000 |
| 2023-11-01 | 2023-10-30 | 1.094 | 885,855 | -1,901 | 0.12% | 969,280 |
| 2023-10-27 | 2023-10-25 | 1.084 | 887,756 | -28,514 | 0.12% | 962,020 |
| 2023-10-24 | 2023-10-19 | 1.063 | 916,270 | +85,544 | 0.12% | 973,640 |
| 2023-10-20 | 2023-10-18 | 1.084 | 830,726 | +19,009 | 0.11% | 900,220 |
| 2023-10-19 | 2023-10-17 | 1.084 | 811,717 | +19,010 | 0.11% | 879,620 |
| 2023-10-18 | 2023-10-16 | 1.105 | 792,707 | -5,703 | 0.10% | 875,700 |
| 2023-10-17 | 2023-10-13 | 1.115 | 798,410 | -3,802 | 0.11% | 890,400 |
| 2023-10-13 | 2023-10-11 | 1.105 | 802,212 | +13,307 | 0.11% | 886,200 |
| 2023-10-12 | 2023-10-10 | 1.105 | 788,905 | +19,010 | 0.10% | 871,500 |
| 2023-09-15 | 2023-09-13 | 1.567 | 769,895 | +22,812 | 0.10% | 1,206,193 |
| 2023-09-14 | 2023-09-12 | 1.567 | 747,083 | +98,253 | 0.10% | 1,170,454 |
| 2023-09-11 | 2023-09-06 | 1.555 | 648,830 | -8,233 | 0.10% | 1,008,641 |
| 2023-09-06 | 2023-09-04 | 1.542 | 657,063 | +3,293 | 0.10% | 1,013,459 |
| 2023-09-04 | 2023-08-30 | 1.530 | 653,770 | +3,294 | 0.10% | 1,000,440 |
| 2023-08-31 | 2023-08-29 | 1.518 | 650,476 | -80,692 | 0.10% | 987,500 |
| 2023-08-23 | 2023-08-21 | 1.312 | 731,168 | +4,940 | 0.11% | 959,040 |
| 2023-08-14 | 2023-08-10 | 1.397 | 726,228 | +32,936 | 0.11% | 1,014,300 |
| 2023-08-11 | 2023-08-09 | 1.409 | 693,292 | -65,871 | 0.11% | 976,719 |
| 2023-08-09 | 2023-08-07 | 1.336 | 759,163 | -41,170 | 0.12% | 1,014,199 |
| 2023-08-01 | 2023-07-28 | 1.300 | 800,333 | +16,468 | 0.12% | 1,040,040 |
| 2023-07-27 | 2023-07-25 | 1.324 | 783,865 | -8,234 | 0.12% | 1,037,680 |
| 2023-07-25 | 2023-07-21 | 1.324 | 792,099 | -3,294 | 0.12% | 1,048,580 |
| 2023-07-20 | 2023-07-18 | 1.324 | 795,393 | -1,646 | 0.12% | 1,052,941 |
| 2023-07-18 | 2023-07-13 | 1.324 | 797,039 | +8,234 | 0.12% | 1,055,120 |
| 2023-07-12 | 2023-07-10 | 1.360 | 788,805 | -32,936 | 0.12% | 1,072,959 |
| 2023-07-04 | 2023-06-30 | 1.275 | 821,741 | +57,637 | 0.12% | 1,047,900 |
| 2023-07-03 | 2023-06-29 | 1.287 | 764,104 | +100,454 | 0.12% | 983,680 |
| 2023-06-26 | 2023-06-21 | 1.324 | 663,650 | +3,293 | 0.10% | 878,539 |
| 2023-06-23 | 2023-06-20 | 1.336 | 660,357 | +8,234 | 0.10% | 882,200 |
| 2023-06-20 | 2023-06-16 | 1.348 | 652,123 | -55,990 | 0.10% | 879,120 |
| 2023-06-13 | 2023-06-09 | 1.397 | 708,113 | +1,646 | 0.11% | 988,999 |
| 2023-06-09 | 2023-06-07 | 1.558 | 706,467 | +45,744 | 0.11% | 1,100,883 |
| 2023-05-30 | 2023-05-25 | 1.532 | 660,723 | +23,102 | 0.11% | 1,012,440 |
| 2023-05-29 | 2023-05-24 | 1.571 | 637,621 | +7,701 | 0.10% | 1,001,880 |
| 2023-05-25 | 2023-05-23 | 1.610 | 629,920 | +30,803 | 0.10% | 1,014,320 |
| 2023-05-24 | 2023-05-22 | 1.571 | 599,117 | +7,701 | 0.10% | 941,380 |
| 2023-05-22 | 2023-05-18 | 1.584 | 591,416 | -36,964 | 0.10% | 936,959 |
| 2023-05-18 | 2023-05-16 | 1.636 | 628,380 | +38,504 | 0.10% | 1,028,160 |
| 2023-05-02 | 2023-04-27 | 1.675 | 589,876 | +23,102 | 0.10% | 988,140 |
| 2023-04-28 | 2023-04-26 | 1.662 | 566,774 | +15,401 | 0.09% | 942,080 |
| 2023-04-26 | 2023-04-24 | 1.688 | 551,373 | +23,103 | 0.09% | 930,801 |
| 2023-04-25 | 2023-04-21 | 1.701 | 528,270 | +61,606 | 0.09% | 898,659 |
| 2023-04-21 | 2023-04-19 | 1.714 | 466,664 | +6,160 | 0.08% | 799,919 |
| 2023-04-19 | 2023-04-17 | 1.727 | 460,504 | -15,401 | 0.07% | 795,340 |
| 2023-04-14 | 2023-04-12 | 1.623 | 475,905 | -24,643 | 0.08% | 772,499 |
| 2023-04-13 | 2023-04-11 | 1.571 | 500,548 | -20,022 | 0.08% | 786,501 |
| 2023-04-11 | 2023-04-04 | 1.558 | 520,570 | -24,642 | 0.08% | 811,201 |
| 2023-04-04 | 2023-03-31 | 1.506 | 545,212 | +15,402 | 0.09% | 821,280 |
| 2023-04-03 | 2023-03-30 | 1.558 | 529,810 | +92,408 | 0.09% | 825,599 |
| 2023-03-29 | 2023-03-27 | 1.727 | 437,402 | -115,511 | 0.07% | 755,441 |
| 2023-02-21 | 2023-02-17 | 1.636 | 552,913 | -77,007 | 0.09% | 904,681 |
| 2023-02-16 | 2023-02-14 | 1.571 | 629,920 | -4,620 | 0.10% | 989,780 |
| 2023-02-15 | 2023-02-13 | 1.506 | 634,540 | -77,008 | 0.10% | 955,839 |
| 2023-01-26 | 2023-01-19 | 1.428 | 711,548 | -6,160 | 0.12% | 1,016,400 |
| 2022-12-15 | 2022-12-13 | 1.376 | 717,708 | +23,102 | 0.12% | 987,920 |
| 2022-12-12 | 2022-12-08 | 1.312 | 694,606 | -92,409 | 0.11% | 911,020 |
| 2022-12-09 | 2022-12-07 | 1.234 | 787,015 | -77,007 | 0.13% | 970,900 |
| 2022-11-23 | 2022-11-21 | 1.091 | 864,022 | +23,102 | 0.14% | 942,480 |
| 2022-11-10 | 2022-11-08 | 1.169 | 840,920 | -226,402 | 0.14% | 982,800 |
| 2022-10-06 | 2022-10-03 | 1.143 | 1,067,322 | +30,803 | 0.17% | 1,219,680 |
| 2022-09-30 | 2022-09-28 | 1.143 | 1,036,519 | +30,803 | 0.17% | 1,184,480 |
| 2022-08-19 | 2022-08-17 | 1.221 | 1,005,716 | +9,241 | 0.16% | 1,227,640 |
| 2022-08-17 | 2022-08-15 | 1.208 | 996,475 | +18,482 | 0.16% | 1,203,420 |
| 2022-08-09 | 2022-08-05 | 1.195 | 977,993 | +15,401 | 0.16% | 1,168,400 |
| 2022-08-02 | 2022-07-29 | 1.208 | 962,592 | +9,241 | 0.16% | 1,162,500 |
| 2022-07-29 | 2022-07-27 | 1.208 | 953,351 | +15,402 | 0.15% | 1,151,340 |
| 2022-07-20 | 2022-07-18 | 1.247 | 937,949 | +38,503 | 0.15% | 1,169,280 |
| 2022-06-23 | 2022-06-21 | 1.299 | 899,446 | -1,540 | 0.15% | 1,168,000 |
| 2022-06-17 | 2022-06-15 | 1.260 | 900,986 | +46,205 | 0.15% | 1,134,900 |
| 2022-06-14 | 2022-06-10 | 1.500 | 854,781 | +48,331 | 0.14% | 1,282,409 |
| 2022-05-24 | 2022-05-20 | 1.514 | 806,450 | -2,252,249 | 0.14% | 1,221,000 |
| 2022-05-20 | 2022-05-18 | 1.473 | 3,058,699 | -14,531 | 0.53% | 4,504,700 |
| 2022-05-12 | 2022-05-10 | 1.445 | 3,073,230 | -29,061 | 0.53% | 4,441,501 |
| 2022-04-21 | 2022-04-19 | 1.431 | 3,102,291 | -4,359 | 0.53% | 4,440,800 |
| 2022-04-20 | 2022-04-14 | 1.431 | 3,106,650 | +4,359 | 0.53% | 4,447,040 |
| 2022-04-19 | 2022-04-13 | 1.445 | 3,102,291 | -50,857 | 0.53% | 4,483,500 |
| 2022-04-14 | 2022-04-12 | 1.404 | 3,153,148 | +7,265 | 0.54% | 4,426,800 |
| 2022-04-01 | 2022-03-30 | 1.376 | 3,145,883 | -31,967 | 0.54% | 4,330,000 |
| 2022-03-31 | 2022-03-29 | 1.349 | 3,177,850 | +29,061 | 0.55% | 4,286,520 |
| 2022-03-29 | 2022-03-25 | 1.321 | 3,148,789 | +7,265 | 0.54% | 4,160,640 |
| 2022-03-22 | 2022-03-18 | 1.225 | 3,141,524 | -47,951 | 0.54% | 3,848,361 |
| 2022-03-17 | 2022-03-15 | 1.046 | 3,189,475 | +11,625 | 0.55% | 3,336,400 |
| 2022-03-16 | 2022-03-14 | 1.087 | 3,177,850 | +36,326 | 0.55% | 3,455,460 |
| 2022-03-03 | 2022-03-01 | 1.170 | 3,141,524 | -14,530 | 0.54% | 3,675,401 |
| 2022-03-02 | 2022-02-28 | 1.184 | 3,156,054 | -292,066 | 0.54% | 3,735,840 |
| 2022-02-28 | 2022-02-24 | 1.266 | 3,448,120 | +10,171 | 0.59% | 4,366,320 |
| 2022-02-14 | 2022-02-10 | 1.390 | 3,437,949 | -69,747 | 0.59% | 4,779,321 |
| 2022-02-07 | 2022-01-31 | 1.376 | 3,507,696 | -145,306 | 0.60% | 4,828,001 |
| 2022-01-13 | 2022-01-11 | 1.376 | 3,653,002 | -65,388 | 0.63% | 5,028,000 |
| 2022-01-07 | 2022-01-05 | 1.321 | 3,718,390 | +58,123 | 0.64% | 4,913,280 |
| 2021-12-15 | 2021-12-13 | 1.459 | 3,660,267 | -21,796 | 0.63% | 5,340,280 |
| 2021-12-14 | 2021-12-10 | 1.445 | 3,682,063 | -2,906 | 0.63% | 5,321,400 |
| 2021-12-02 | 2021-11-30 | 1.390 | 3,684,969 | +14,530 | 0.63% | 5,122,720 |
| 2021-12-01 | 2021-11-29 | 1.404 | 3,670,439 | +14,531 | 0.63% | 5,153,040 |
| 2021-11-25 | 2021-11-23 | 1.473 | 3,655,908 | +8,718 | 0.63% | 5,384,240 |
| 2021-11-24 | 2021-11-22 | 1.500 | 3,647,190 | -14,530 | 0.63% | 5,471,800 |
| 2021-11-23 | 2021-11-19 | 1.514 | 3,661,720 | +34,873 | 0.63% | 5,544,000 |
| 2021-11-19 | 2021-11-17 | 1.459 | 3,626,847 | -1,453 | 0.62% | 5,291,520 |
| 2021-11-11 | 2021-11-09 | 1.473 | 3,628,300 | +354,548 | 0.62% | 5,343,580 |
| 2021-11-10 | 2021-11-08 | 1.459 | 3,273,752 | +212,147 | 0.56% | 4,776,360 |
| 2021-11-01 | 2021-10-28 | 1.308 | 3,061,605 | +50,857 | 0.53% | 4,003,300 |
| 2021-10-28 | 2021-10-26 | 1.349 | 3,010,748 | -15,984 | 0.52% | 4,061,120 |
| 2021-10-22 | 2021-10-20 | 1.363 | 3,026,732 | +2,907 | 0.52% | 4,124,341 |
| 2021-10-21 | 2021-10-19 | 1.404 | 3,023,825 | -14,531 | 0.52% | 4,245,239 |
| 2021-10-19 | 2021-10-15 | 1.308 | 3,038,356 | -58,123 | 0.52% | 3,972,900 |
| 2021-10-18 | 2021-10-12 | 1.280 | 3,096,479 | +37,780 | 0.53% | 3,963,661 |
| 2021-09-28 | 2021-09-24 | 1.280 | 3,058,699 | +97,355 | 0.53% | 3,915,300 |
| 2021-09-23 | 2021-09-20 | 1.253 | 2,961,344 | -90,090 | 0.51% | 3,709,160 |
| 2021-09-21 | 2021-09-17 | 1.266 | 3,051,434 | -172,914 | 0.53% | 3,864,001 |
| 2021-09-10 | 2021-09-08 | 1.314 | 3,224,348 | -7,265 | 0.55% | 4,236,673 |
| 2021-09-09 | 2021-09-07 | 1.328 | 3,231,613 | +83,396 | 0.56% | 4,291,878 |
| 2021-09-03 | 2021-09-01 | 1.300 | 3,148,217 | +15,571 | 0.56% | 4,092,160 |
| 2021-09-01 | 2021-08-30 | 1.328 | 3,132,646 | +141,557 | 0.55% | 4,160,440 |
| 2021-08-31 | 2021-08-27 | 1.455 | 2,991,089 | -151,466 | 0.53% | 4,352,780 |
| 2021-08-30 | 2021-08-26 | 1.370 | 3,142,555 | -7,078 | 0.56% | 4,306,800 |
| 2021-08-26 | 2021-08-24 | 1.314 | 3,149,633 | -2,831 | 0.56% | 4,138,501 |
| 2021-08-24 | 2021-08-20 | 1.272 | 3,152,464 | +2,831 | 0.56% | 4,008,600 |
| 2021-08-23 | 2021-08-19 | 1.314 | 3,149,633 | +5,663 | 0.56% | 4,138,501 |
| 2021-08-11 | 2021-08-09 | 1.385 | 3,143,970 | -7,078 | 0.56% | 4,353,160 |
| 2021-08-04 | 2021-08-02 | 1.399 | 3,151,048 | +22,649 | 0.56% | 4,407,480 |
| 2021-08-03 | 2021-07-30 | 1.328 | 3,128,399 | +117,492 | 0.55% | 4,154,800 |
| 2021-07-29 | 2021-07-27 | 1.243 | 3,010,907 | +42,467 | 0.53% | 3,743,520 |
| 2021-07-26 | 2021-07-22 | 1.356 | 2,968,440 | -4,247 | 0.52% | 4,026,240 |
| 2021-07-22 | 2021-07-20 | 1.385 | 2,972,687 | -127,401 | 0.53% | 4,116,000 |
| 2021-07-09 | 2021-07-07 | 1.427 | 3,100,088 | +28,312 | 0.55% | 4,423,800 |
| 2021-07-06 | 2021-07-02 | 1.399 | 3,071,776 | +14,155 | 0.54% | 4,296,599 |
| 2021-06-28 | 2021-06-24 | 1.385 | 3,057,621 | +4,247 | 0.54% | 4,233,600 |
| 2021-06-24 | 2021-06-22 | 1.441 | 3,053,374 | +1,415 | 0.54% | 4,400,280 |
| 2021-06-23 | 2021-06-21 | 1.399 | 3,051,959 | +9,909 | 0.54% | 4,268,881 |
| 2021-06-22 | 2021-06-18 | 1.229 | 3,042,050 | -62,284 | 0.54% | 3,739,260 |
| 2021-06-21 | 2021-06-17 | 1.243 | 3,104,334 | -92,012 | 0.55% | 3,859,679 |
| 2021-06-18 | 2021-06-16 | 1.286 | 3,196,346 | -25,480 | 0.56% | 4,109,560 |
| 2021-06-17 | 2021-06-15 | 1.370 | 3,221,826 | +77,856 | 0.57% | 4,415,439 |
| 2021-06-16 | 2021-06-11 | 1.427 | 3,143,970 | -4,247 | 0.56% | 4,486,420 |
| 2021-06-15 | 2021-06-10 | 1.441 | 3,148,217 | +21,233 | 0.56% | 4,536,960 |
| 2021-06-09 | 2021-06-07 | 1.498 | 3,126,984 | +46,714 | 0.55% | 4,683,081 |
| 2021-06-08 | 2021-06-04 | 1.960 | 3,080,270 | +76,441 | 0.54% | 6,037,203 |
| 2021-06-07 | 2021-06-03 | 1.928 | 3,003,829 | +318,793 | 0.53% | 5,792,424 |
| 2021-06-04 | 2021-06-02 | 1.944 | 2,685,036 | +37,960 | 0.53% | 5,220,120 |
| 2021-06-02 | 2021-05-31 | 1.960 | 2,647,076 | +44,287 | 0.52% | 5,188,160 |
| 2021-05-28 | 2021-05-26 | 1.944 | 2,602,789 | +3,796 | 0.51% | 5,060,220 |
| 2021-05-27 | 2021-05-25 | 1.960 | 2,598,993 | +3,796 | 0.51% | 5,093,920 |
| 2021-05-25 | 2021-05-21 | 1.944 | 2,595,197 | -6,327 | 0.51% | 5,045,460 |
| 2021-05-24 | 2021-05-20 | 1.960 | 2,601,524 | -5,061 | 0.51% | 5,098,880 |
| 2021-05-21 | 2021-05-18 | 1.944 | 2,606,585 | +87,308 | 0.51% | 5,067,600 |
| 2021-05-20 | 2021-05-17 | 1.881 | 2,519,277 | -10,123 | 0.50% | 4,738,579 |
| 2021-05-17 | 2021-05-13 | 1.834 | 2,529,400 | +12,653 | 0.50% | 4,637,680 |
| 2021-05-13 | 2021-05-11 | 1.881 | 2,516,747 | +144,248 | 0.50% | 4,733,821 |
| 2021-05-11 | 2021-05-07 | 1.944 | 2,372,499 | -12,653 | 0.47% | 4,612,501 |
| 2021-05-10 | 2021-05-06 | 1.960 | 2,385,152 | +91,104 | 0.47% | 4,674,800 |
| 2021-05-07 | 2021-05-05 | 1.944 | 2,294,048 | +5,061 | 0.45% | 4,459,980 |
| 2021-05-06 | 2021-05-04 | 1.928 | 2,288,987 | +120,207 | 0.45% | 4,413,961 |
| 2021-05-05 | 2021-05-03 | 1.976 | 2,168,780 | +18,980 | 0.43% | 4,285,000 |
| 2021-05-04 | 2021-04-30 | 1.944 | 2,149,800 | +277,108 | 0.42% | 4,179,540 |
| 2021-05-03 | 2021-04-29 | 2.039 | 1,872,692 | +178,412 | 0.37% | 3,818,399 |
| 2021-04-30 | 2021-04-28 | 2.086 | 1,694,280 | +280,903 | 0.33% | 3,534,959 |
| 2021-04-29 | 2021-04-27 | 1.881 | 1,413,377 | +6,327 | 0.28% | 2,658,461 |
| 2021-04-28 | 2021-04-26 | 1.897 | 1,407,050 | +129,064 | 0.28% | 2,668,800 |
| 2021-04-27 | 2021-04-23 | 1.897 | 1,277,986 | +234,087 | 0.25% | 2,424,000 |
| 2021-04-26 | 2021-04-22 | 1.928 | 1,043,899 | +208,779 | 0.21% | 2,012,999 |
| 2021-04-23 | 2021-04-21 | 1.928 | 835,120 | +116,411 | 0.17% | 1,610,401 |
| 2021-04-22 | 2021-04-20 | 1.897 | 718,709 | +8,857 | 0.14% | 1,363,200 |
| 2021-04-21 | 2021-04-19 | 1.928 | 709,852 | -115,145 | 0.14% | 1,368,841 |
| 2021-04-20 | 2021-04-16 | 1.770 | 824,997 | +103,757 | 0.16% | 1,460,480 |
| 2021-04-19 | 2021-04-15 | 1.960 | 721,240 | -12,653 | 0.14% | 1,413,601 |
| 2021-04-16 | 2021-04-14 | 1.691 | 733,893 | -54,409 | 0.15% | 1,241,200 |
| 2021-04-15 | 2021-04-13 | 1.517 | 788,302 | +44,286 | 0.16% | 1,196,160 |
| 2021-04-14 | 2021-04-12 | 1.502 | 744,016 | +120,207 | 0.15% | 1,117,201 |
| 2021-04-08 | 2021-04-01 | 1.312 | 623,809 | +126,533 | 0.12% | 818,380 |
| 2021-04-07 | 2021-03-31 | 1.312 | 497,276 | -20,245 | 0.10% | 652,380 |
| 2021-04-01 | 2021-03-30 | 1.375 | 517,521 | -34,164 | 0.10% | 711,660 |
| 2021-03-30 | 2021-03-26 | 1.185 | 551,685 | +18,980 | 0.11% | 654,000 |
| 2021-03-24 | 2021-03-22 | 1.027 | 532,705 | -321,395 | 0.11% | 547,300 |
| 2021-03-02 | 2021-02-26 | 0.751 | 854,100 | +112,615 | 0.17% | 641,250 |
| 2021-03-01 | 2021-02-25 | 0.790 | 741,485 | -74,655 | 0.15% | 586,000 |
| 2021-01-28 | 2021-01-26 | 0.688 | 816,140 | +8,858 | 0.16% | 561,150 |
| 2021-01-15 | 2021-01-13 | 0.719 | 807,282 | +31,633 | 0.16% | 580,580 |
| 2020-11-13 | 2020-11-11 | 0.790 | 775,649 | +56,940 | 0.15% | 613,000 |
| 2020-11-12 | 2020-11-10 | 0.869 | 718,709 | -48,083 | 0.14% | 624,800 |
| 2020-11-09 | 2020-11-05 | 0.735 | 766,792 | -15,184 | 0.15% | 563,580 |
| 2020-11-04 | 2020-11-02 | 0.727 | 781,976 | -6,326 | 0.15% | 568,560 |
| 2020-10-05 | 2020-09-29 | 0.688 | 788,302 | -6,327 | 0.16% | 542,010 |
| 2020-09-25 | 2020-09-23 | 0.711 | 794,629 | +8,857 | 0.16% | 565,200 |
| 2020-09-09 | 2020-09-07 | 0.719 | 785,772 | -6,326 | 0.16% | 565,110 |
| 2020-09-01 | 2020-08-28 | 0.759 | 792,098 | -8,858 | 0.16% | 600,960 |
| 2020-08-31 | 2020-08-27 | 0.703 | 800,956 | +8,858 | 0.16% | 563,370 |
| 2020-08-28 | 2020-08-26 | 0.735 | 792,098 | -13,919 | 0.16% | 582,180 |
| 2020-08-27 | 2020-08-25 | 0.759 | 806,017 | +5,061 | 0.16% | 611,520 |
| 2020-08-17 | 2020-08-13 | 0.648 | 800,956 | +15,184 | 0.16% | 519,060 |
| 2020-08-14 | 2020-08-12 | 0.703 | 785,772 | -25,306 | 0.16% | 552,690 |
| 2020-08-13 | 2020-08-11 | 0.885 | 811,078 | +22,776 | 0.16% | 717,920 |
| 2020-07-27 | 2020-07-23 | 0.514 | 788,302 | -2,531 | 0.16% | 404,950 |
| 2020-07-10 | 2020-07-08 | 0.609 | 790,833 | +12,653 | 0.16% | 481,250 |
| 2020-06-26 | 2020-06-23 | 0.640 | 778,180 | -131,594 | 0.15% | 498,150 |
| 2020-03-27 | 2020-03-25 | 0.506 | 909,774 | -7,592 | 0.18% | 460,160 |
| 2020-03-18 | 2020-03-16 | 0.593 | 917,366 | -45,552 | 0.18% | 543,750 |
| 2020-03-16 | 2020-03-12 | 0.672 | 962,918 | -1,265 | 0.19% | 646,850 |
| 2020-02-28 | 2020-02-26 | 0.727 | 964,183 | +1,265 | 0.19% | 701,040 |
| 2020-01-16 | 2020-01-14 | 0.869 | 962,918 | -50,613 | 0.19% | 837,100 |
| 2020-01-08 | 2020-01-06 | 0.790 | 1,013,531 | +1,265 | 0.20% | 801,000 |
| 2019-12-02 | 2019-11-28 | 0.767 | 1,012,266 | -6,327 | 0.20% | 776,000 |
| 2019-11-25 | 2019-11-21 | 0.743 | 1,018,593 | -12,653 | 0.20% | 756,700 |
| 2019-11-22 | 2019-11-20 | 0.759 | 1,031,246 | -6,327 | 0.20% | 782,400 |
| 2019-10-29 | 2019-10-25 | 0.782 | 1,037,573 | -2,530 | 0.21% | 811,800 |
| 2019-10-25 | 2019-10-23 | 0.822 | 1,040,103 | -43,022 | 0.21% | 854,880 |
| 2019-10-24 | 2019-10-22 | 0.822 | 1,083,125 | -83,512 | 0.21% | 890,240 |
| 2019-10-14 | 2019-10-10 | 0.838 | 1,166,637 | -3,796 | 0.23% | 977,320 |
| 2019-10-10 | 2019-10-08 | 0.917 | 1,170,433 | +63,267 | 0.23% | 1,073,000 |
| 2019-10-09 | 2019-10-04 | 0.933 | 1,107,166 | -25,307 | 0.22% | 1,032,500 |
| 2019-10-03 | 2019-09-30 | 0.964 | 1,132,473 | -44,286 | 0.22% | 1,091,900 |
| 2019-09-11 | 2019-09-09 | 0.964 | 1,176,759 | +3,796 | 0.23% | 1,134,600 |
| 2019-09-10 | 2019-09-06 | 1.352 | 1,172,963 | -41,756 | 0.23% | 1,585,337 |
| 2019-09-09 | 2019-09-05 | 1.297 | 1,214,719 | +168,969 | 0.24% | 1,575,215 |
| 2019-09-04 | 2019-09-02 | 1.260 | 1,045,750 | +6,571 | 0.24% | 1,317,901 |
| 2019-09-03 | 2019-08-30 | 1.279 | 1,039,179 | -114,978 | 0.24% | 1,328,599 |
| 2019-09-02 | 2019-08-29 | 1.297 | 1,154,157 | +16,425 | 0.26% | 1,496,680 |
| 2019-08-30 | 2019-08-28 | 1.297 | 1,137,732 | +176,299 | 0.26% | 1,475,380 |
| 2019-08-28 | 2019-08-26 | 1.279 | 961,433 | -8,760 | 0.22% | 1,229,201 |
| 2019-08-23 | 2019-08-21 | 1.224 | 970,193 | -10,950 | 0.22% | 1,187,240 |
| 2019-08-21 | 2019-08-19 | 1.187 | 981,143 | -4,380 | 0.22% | 1,164,800 |
| 2019-08-20 | 2019-08-16 | 1.187 | 985,523 | +14,235 | 0.22% | 1,170,000 |
| 2019-08-15 | 2019-08-13 | 1.041 | 971,288 | -5,475 | 0.22% | 1,011,180 |
| 2019-08-07 | 2019-08-05 | 1.096 | 976,763 | +7,665 | 0.22% | 1,070,400 |
| 2019-07-31 | 2019-07-29 | 1.205 | 969,098 | -2,190 | 0.22% | 1,168,200 |
| 2019-07-16 | 2019-07-12 | 1.260 | 971,288 | -19,710 | 0.22% | 1,224,060 |
| 2019-07-09 | 2019-07-05 | 1.224 | 990,998 | -10,951 | 0.23% | 1,212,700 |
| 2019-07-08 | 2019-07-04 | 1.224 | 1,001,949 | +5,476 | 0.23% | 1,226,101 |
| 2019-07-05 | 2019-07-03 | 1.242 | 996,473 | -27,376 | 0.23% | 1,237,600 |
| 2019-06-24 | 2019-06-20 | 1.491 | 1,023,849 | +45,401 | 0.23% | 1,526,909 |
| 2019-06-13 | 2019-06-11 | 1.413 | 978,448 | +1,020 | 0.24% | 1,382,401 |
| 2019-06-10 | 2019-06-05 | 1.472 | 977,428 | +2,038 | 0.24% | 1,438,499 |
| 2019-05-24 | 2019-05-22 | 1.472 | 975,390 | +50,961 | 0.24% | 1,435,500 |
| 2019-05-23 | 2019-05-21 | 1.472 | 924,429 | +16,307 | 0.23% | 1,360,500 |
| 2019-05-16 | 2019-05-14 | 1.491 | 908,122 | -20,384 | 0.22% | 1,354,321 |
| 2019-05-14 | 2019-05-09 | 1.511 | 928,506 | +19,365 | 0.23% | 1,402,940 |
| 2019-05-09 | 2019-05-07 | 1.531 | 909,141 | +50,961 | 0.22% | 1,391,520 |
| 2019-05-08 | 2019-05-06 | 1.531 | 858,180 | +4,077 | 0.21% | 1,313,520 |
| 2019-05-07 | 2019-05-03 | 1.570 | 854,103 | +4,077 | 0.21% | 1,340,800 |
| 2019-05-03 | 2019-04-30 | 1.668 | 850,026 | +35,672 | 0.21% | 1,417,799 |
| 2019-04-30 | 2019-04-26 | 1.727 | 814,354 | +10,192 | 0.20% | 1,406,240 |
| 2019-04-26 | 2019-04-24 | 1.766 | 804,162 | -25,480 | 0.20% | 1,420,201 |
| 2019-04-25 | 2019-04-23 | 1.864 | 829,642 | +25,480 | 0.20% | 1,546,600 |
| 2019-04-11 | 2019-04-09 | 1.688 | 804,162 | -5,096 | 0.20% | 1,357,081 |
| 2019-04-08 | 2019-04-03 | 1.746 | 809,258 | -5,096 | 0.20% | 1,413,321 |
| 2019-04-03 | 2019-04-01 | 1.786 | 814,354 | -7,134 | 0.20% | 1,454,180 |
| 2019-04-02 | 2019-03-29 | 1.805 | 821,488 | -34,654 | 0.20% | 1,483,039 |
| 2019-04-01 | 2019-03-28 | 1.609 | 856,142 | +5,096 | 0.21% | 1,377,601 |
| 2019-03-29 | 2019-03-27 | 1.511 | 851,046 | +12,231 | 0.21% | 1,285,901 |
| 2019-03-28 | 2019-03-26 | 1.315 | 838,815 | -12,231 | 0.21% | 1,102,820 |
| 2019-03-25 | 2019-03-21 | 1.374 | 851,046 | -7,134 | 0.21% | 1,169,001 |
| 2019-03-22 | 2019-03-20 | 1.393 | 858,180 | +7,134 | 0.21% | 1,195,640 |
| 2019-03-19 | 2019-03-15 | 1.374 | 851,046 | +3,058 | 0.21% | 1,169,001 |
| 2019-03-18 | 2019-03-14 | 1.452 | 847,988 | +4,077 | 0.21% | 1,231,360 |
| 2019-03-15 | 2019-03-13 | 1.197 | 843,911 | -1,019 | 0.21% | 1,010,160 |
| 2019-02-27 | 2019-02-25 | 1.197 | 844,930 | -1,019 | 0.21% | 1,011,380 |
| 2019-01-17 | 2019-01-15 | 1.119 | 845,949 | -10,193 | 0.21% | 946,199 |
| 2019-01-11 | 2019-01-09 | 1.079 | 856,142 | +5,096 | 0.21% | 924,000 |
| 2019-01-02 | 2018-12-27 | 1.138 | 851,046 | -36,691 | 0.21% | 968,601 |
| 2018-12-13 | 2018-12-11 | 1.197 | 887,737 | +5,096 | 0.22% | 1,062,620 |
| 2018-12-06 | 2018-12-04 | 1.315 | 882,641 | +4,077 | 0.22% | 1,160,440 |
| 2018-11-28 | 2018-11-26 | 1.354 | 878,564 | +6,115 | 0.22% | 1,189,559 |
| 2018-11-23 | 2018-11-21 | 1.315 | 872,449 | -5,096 | 0.21% | 1,147,040 |
| 2018-11-14 | 2018-11-12 | 1.295 | 877,545 | +2,038 | 0.22% | 1,136,520 |
| 2018-11-09 | 2018-11-07 | 1.315 | 875,507 | -5,096 | 0.21% | 1,151,060 |
| 2018-11-06 | 2018-11-02 | 1.256 | 880,603 | -6,115 | 0.22% | 1,105,920 |
| 2018-11-02 | 2018-10-31 | 0.952 | 886,718 | +3,058 | 0.22% | 843,900 |
| 2018-10-31 | 2018-10-29 | 0.952 | 883,660 | -5,097 | 0.22% | 840,990 |
| 2018-10-18 | 2018-10-15 | 1.119 | 888,757 | +5,097 | 0.22% | 994,080 |
| 2018-10-16 | 2018-10-12 | 1.158 | 883,660 | -1,020 | 0.22% | 1,023,059 |
| 2018-09-18 | 2018-09-14 | 1.374 | 884,680 | -5,096 | 0.22% | 1,215,200 |
| 2018-09-13 | 2018-09-11 | 1.374 | 889,776 | -25,480 | 0.22% | 1,222,200 |
| 2018-09-04 | 2018-08-31 | 1.472 | 915,256 | -41,788 | 0.22% | 1,347,000 |
| 2018-08-30 | 2018-08-28 | 1.531 | 957,044 | -8,154 | 0.23% | 1,464,840 |
| 2018-08-29 | 2018-08-27 | 1.746 | 965,198 | +45,865 | 0.24% | 1,685,660 |
| 2018-08-24 | 2018-08-22 | 1.648 | 919,333 | -7,135 | 0.23% | 1,515,360 |
| 2018-08-20 | 2018-08-16 | 1.550 | 926,468 | -20,384 | 0.23% | 1,436,221 |
| 2018-08-17 | 2018-08-15 | 1.570 | 946,852 | -5,096 | 0.23% | 1,486,400 |
| 2018-08-16 | 2018-08-14 | 1.589 | 951,948 | +5,096 | 0.23% | 1,513,080 |
| 2018-08-14 | 2018-08-10 | 1.688 | 946,852 | -6,115 | 0.23% | 1,597,880 |
| 2018-08-13 | 2018-08-09 | 1.727 | 952,967 | -5,096 | 0.23% | 1,645,600 |
| 2018-08-08 | 2018-08-06 | 1.648 | 958,063 | +5,096 | 0.23% | 1,579,200 |
| 2018-08-07 | 2018-08-03 | 1.688 | 952,967 | -11,212 | 0.23% | 1,608,200 |
| 2018-08-06 | 2018-08-02 | 1.629 | 964,179 | -10,192 | 0.24% | 1,570,361 |
| 2018-08-01 | 2018-07-30 | 1.648 | 974,371 | +8,154 | 0.24% | 1,606,080 |
| 2018-07-31 | 2018-07-27 | 1.668 | 966,217 | -1,019 | 0.24% | 1,611,600 |
| 2018-07-27 | 2018-07-25 | 1.707 | 967,236 | -13,250 | 0.24% | 1,651,260 |
| 2018-07-25 | 2018-07-23 | 1.648 | 980,486 | -10,192 | 0.24% | 1,616,160 |
| 2018-07-24 | 2018-07-20 | 1.688 | 990,678 | +8,154 | 0.24% | 1,671,840 |
| 2018-07-18 | 2018-07-16 | 1.707 | 982,524 | +10,192 | 0.24% | 1,677,359 |
| 2018-07-17 | 2018-07-13 | 1.746 | 972,332 | -9,173 | 0.24% | 1,698,120 |
| 2018-07-16 | 2018-07-12 | 1.746 | 981,505 | +5,096 | 0.24% | 1,714,140 |
| 2018-07-13 | 2018-07-11 | 1.727 | 976,409 | +5,096 | 0.24% | 1,686,080 |
| 2018-07-12 | 2018-07-10 | 1.707 | 971,313 | -18,346 | 0.24% | 1,658,220 |
| 2018-07-11 | 2018-07-09 | 1.805 | 989,659 | -15,288 | 0.24% | 1,786,640 |
| 2018-07-10 | 2018-07-06 | 1.668 | 1,004,947 | -2,039 | 0.25% | 1,676,200 |
| 2018-07-09 | 2018-07-05 | 1.727 | 1,006,986 | -5,096 | 0.25% | 1,738,881 |
| 2018-07-06 | 2018-07-04 | 1.825 | 1,012,082 | -48,922 | 0.25% | 1,846,981 |
| 2018-07-05 | 2018-07-03 | 1.805 | 1,061,004 | -37,711 | 0.26% | 1,915,440 |
| 2018-07-04 | 2018-06-29 | 2.002 | 1,098,715 | -30,577 | 0.27% | 2,199,120 |
| 2018-07-03 | 2018-06-28 | 2.002 | 1,129,292 | -4,076 | 0.28% | 2,260,321 |
| 2018-06-29 | 2018-06-27 | 2.060 | 1,133,368 | +8,153 | 0.28% | 2,335,199 |
| 2018-06-28 | 2018-06-26 | 2.159 | 1,125,215 | +8,154 | 0.28% | 2,428,801 |
| 2018-06-27 | 2018-06-25 | 2.257 | 1,117,061 | -3,058 | 0.27% | 2,520,800 |
| 2018-06-26 | 2018-06-22 | 2.296 | 1,120,119 | +12,231 | 0.27% | 2,571,661 |
| 2018-06-25 | 2018-06-21 | 2.296 | 1,107,888 | -2,038 | 0.27% | 2,543,580 |
| 2018-06-22 | 2018-06-20 | 2.355 | 1,109,926 | +6,115 | 0.27% | 2,613,599 |
| 2018-06-21 | 2018-06-19 | 2.335 | 1,103,811 | -40,769 | 0.27% | 2,577,540 |
| 2018-06-20 | 2018-06-15 | 2.492 | 1,144,580 | +63,192 | 0.28% | 2,852,420 |
| 2018-06-19 | 2018-06-14 | 2.551 | 1,081,388 | +17,326 | 0.27% | 2,758,599 |
| 2018-06-15 | 2018-06-13 | 2.610 | 1,064,062 | -20,384 | 0.26% | 2,777,041 |
| 2018-06-14 | 2018-06-12 | 2.708 | 1,084,446 | +1,019 | 0.27% | 2,936,640 |
| 2018-06-13 | 2018-06-11 | 2.747 | 1,083,427 | -30,576 | 0.27% | 2,976,400 |
| 2018-06-12 | 2018-06-08 | 2.590 | 1,114,003 | -62,173 | 0.27% | 2,885,519 |
| 2018-06-11 | 2018-06-07 | 2.512 | 1,176,176 | +10,193 | 0.29% | 2,954,241 |
| 2018-06-08 | 2018-06-06 | 2.492 | 1,165,983 | +10,192 | 0.29% | 2,905,759 |
| 2018-06-07 | 2018-06-05 | 2.512 | 1,155,791 | -64,211 | 0.28% | 2,903,039 |
| 2018-06-06 | 2018-06-04 | 2.472 | 1,220,002 | +40,769 | 0.30% | 3,016,440 |
| 2018-06-05 | 2018-06-01 | 2.512 | 1,179,233 | +126,383 | 0.29% | 2,961,920 |
| 2018-06-04 | 2018-05-31 | 2.747 | 1,052,850 | +121,286 | 0.26% | 2,892,399 |
| 2018-06-01 | 2018-05-30 | 3.022 | 931,564 | 0.23% | 2,815,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy