History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 18,938,000 | +0 | 2.37% | 7,480,510 |
| 2025-10-13 | 2025-10-09 | 0.390 | 18,938,000 | +0 | 2.37% | 7,385,820 |
| 2025-10-10 | 2025-10-08 | 0.390 | 18,938,000 | +0 | 2.37% | 7,385,820 |
| 2025-10-09 | 2025-10-06 | 0.385 | 18,938,000 | +0 | 2.37% | 7,291,130 |
| 2025-10-08 | 2025-10-03 | 0.380 | 18,938,000 | +0 | 2.37% | 7,196,440 |
| 2025-10-06 | 2025-10-02 | 0.380 | 18,938,000 | -20,000 | 2.37% | 7,196,440 |
| 2025-10-02 | 2025-09-29 | 0.390 | 18,958,000 | +48,000 | 2.37% | 7,393,620 |
| 2025-09-19 | 2025-09-17 | 0.400 | 18,910,000 | -2,000 | 2.36% | 7,564,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 18,912,000 | +100,000 | 2.36% | 7,564,800 |
| 2025-09-08 | 2025-09-04 | 0.400 | 18,812,000 | -18,000 | 2.35% | 7,524,800 |
| 2025-08-29 | 2025-08-27 | 0.410 | 18,830,000 | -40,000 | 2.35% | 7,720,300 |
| 2025-08-27 | 2025-08-25 | 0.400 | 18,870,000 | +48,000 | 2.36% | 7,548,000 |
| 2025-08-26 | 2025-08-22 | 0.400 | 18,822,000 | +54,000 | 2.35% | 7,528,800 |
| 2025-08-25 | 2025-08-21 | 0.410 | 18,768,000 | +46,000 | 2.35% | 7,694,880 |
| 2025-08-22 | 2025-08-20 | 0.410 | 18,722,000 | +184,000 | 2.34% | 7,676,020 |
| 2025-08-21 | 2025-08-19 | 0.395 | 18,538,000 | -448,000 | 2.32% | 7,322,510 |
| 2025-08-19 | 2025-08-15 | 0.390 | 18,986,000 | +214,000 | 2.37% | 7,404,540 |
| 2025-08-15 | 2025-08-13 | 0.380 | 18,772,000 | +212,000 | 2.35% | 7,133,360 |
| 2025-08-14 | 2025-08-12 | 0.375 | 18,560,000 | -198,000 | 2.32% | 6,960,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 18,758,000 | -68,000 | 2.34% | 7,034,250 |
| 2025-08-12 | 2025-08-08 | 0.370 | 18,826,000 | -24,000 | 2.35% | 6,965,620 |
| 2025-08-07 | 2025-08-05 | 0.365 | 18,850,000 | -800,000 | 2.36% | 6,880,250 |
| 2025-08-06 | 2025-08-04 | 0.365 | 19,650,000 | -98,000 | 2.46% | 7,172,250 |
| 2025-07-30 | 2025-07-28 | 0.365 | 19,748,000 | -58,000 | 2.47% | 7,208,020 |
| 2025-07-29 | 2025-07-25 | 0.370 | 19,806,000 | -90,000 | 2.48% | 7,328,220 |
| 2025-07-28 | 2025-07-24 | 0.370 | 19,896,000 | -98,000 | 2.49% | 7,361,520 |
| 2025-07-25 | 2025-07-23 | 0.365 | 19,994,000 | -48,000 | 2.50% | 7,297,810 |
| 2025-07-24 | 2025-07-22 | 0.370 | 20,042,000 | -112,000 | 2.51% | 7,415,540 |
| 2025-07-21 | 2025-07-17 | 0.350 | 20,154,000 | -2,000 | 2.52% | 7,053,900 |
| 2025-07-17 | 2025-07-15 | 0.360 | 20,156,000 | -20,000 | 2.52% | 7,256,160 |
| 2025-07-16 | 2025-07-14 | 0.350 | 20,176,000 | +28,000 | 2.52% | 7,061,600 |
| 2025-07-10 | 2025-07-08 | 0.360 | 20,148,000 | +6,000 | 2.52% | 7,253,280 |
| 2025-07-07 | 2025-07-03 | 0.365 | 20,142,000 | -20,000 | 2.52% | 7,351,830 |
| 2025-07-04 | 2025-07-02 | 0.370 | 20,162,000 | +58,000 | 2.52% | 7,459,940 |
| 2025-06-30 | 2025-06-26 | 0.360 | 20,104,000 | +50,000 | 2.51% | 7,237,440 |
| 2025-06-26 | 2025-06-24 | 0.360 | 20,054,000 | -2,000 | 2.51% | 7,219,440 |
| 2025-06-25 | 2025-06-23 | 0.355 | 20,056,000 | +210,000 | 2.51% | 7,119,880 |
| 2025-06-19 | 2025-06-17 | 0.350 | 19,846,000 | -120,000 | 2.48% | 6,946,100 |
| 2025-06-16 | 2025-06-12 | 0.360 | 19,966,000 | -470,000 | 2.50% | 7,187,760 |
| 2025-06-12 | 2025-06-10 | 0.365 | 20,436,000 | +20,000 | 2.55% | 7,459,140 |
| 2025-06-11 | 2025-06-09 | 0.370 | 20,416,000 | -32,000 | 2.55% | 7,553,920 |
| 2025-06-06 | 2025-06-04 | 0.370 | 20,448,000 | -2,000 | 2.56% | 7,565,760 |
| 2025-06-02 | 2025-05-29 | 0.375 | 20,450,000 | +22,000 | 2.56% | 7,668,750 |
| 2025-05-30 | 2025-05-28 | 0.370 | 20,428,000 | -348,000 | 2.55% | 7,558,360 |
| 2025-05-28 | 2025-05-26 | 0.380 | 20,776,000 | +18,000 | 2.60% | 7,894,880 |
| 2025-05-23 | 2025-05-21 | 0.385 | 20,758,000 | +44,000 | 2.59% | 7,991,830 |
| 2025-05-22 | 2025-05-20 | 0.390 | 20,714,000 | -10,000 | 2.59% | 8,078,460 |
| 2025-05-21 | 2025-05-19 | 0.390 | 20,724,000 | +28,000 | 2.59% | 8,082,360 |
| 2025-05-20 | 2025-05-16 | 0.380 | 20,696,000 | +320,000 | 2.59% | 7,864,480 |
| 2025-05-14 | 2025-05-12 | 0.390 | 20,376,000 | +66,000 | 2.55% | 7,946,640 |
| 2025-05-13 | 2025-05-09 | 0.400 | 20,310,000 | -660,000 | 2.54% | 8,124,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,970,000 | +86,000 | 2.62% | 8,388,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 20,884,000 | -20,000 | 2.61% | 8,353,600 |
| 2025-05-06 | 2025-04-30 | 0.380 | 20,904,000 | -54,000 | 2.61% | 7,943,520 |
| 2025-04-24 | 2025-04-22 | 0.375 | 20,958,000 | -6,000 | 2.62% | 7,859,250 |
| 2025-04-23 | 2025-04-17 | 0.370 | 20,964,000 | +76,000 | 2.62% | 7,756,680 |
| 2025-04-17 | 2025-04-15 | 0.370 | 20,888,000 | -2,000 | 2.61% | 7,728,560 |
| 2025-04-15 | 2025-04-11 | 0.365 | 20,890,000 | +68,000 | 2.61% | 7,624,850 |
| 2025-04-09 | 2025-04-07 | 0.360 | 20,822,000 | -22,000 | 2.60% | 7,495,920 |
| 2025-04-02 | 2025-03-31 | 0.410 | 20,844,000 | +10,000 | 2.61% | 8,546,040 |
| 2025-03-31 | 2025-03-27 | 0.420 | 20,834,000 | -10,000 | 2.60% | 8,750,280 |
| 2025-03-28 | 2025-03-26 | 0.400 | 20,844,000 | +10,000 | 2.61% | 8,337,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 20,834,000 | +210,000 | 2.60% | 8,333,600 |
| 2025-03-24 | 2025-03-20 | 0.420 | 20,624,000 | -152,000 | 2.58% | 8,662,080 |
| 2025-03-21 | 2025-03-19 | 0.430 | 20,776,000 | +110,000 | 2.60% | 8,933,680 |
| 2025-03-20 | 2025-03-18 | 0.435 | 20,666,000 | -16,000 | 2.58% | 8,989,710 |
| 2025-03-19 | 2025-03-17 | 0.430 | 20,682,000 | +1,216,000 | 2.59% | 8,893,260 |
| 2025-03-11 | 2025-03-07 | 0.465 | 19,466,000 | -90,000 | 2.43% | 9,051,690 |
| 2025-03-07 | 2025-03-05 | 0.470 | 19,556,000 | -10,000 | 2.44% | 9,191,320 |
| 2025-03-05 | 2025-03-03 | 0.470 | 19,566,000 | +10,000 | 2.45% | 9,196,020 |
| 2025-03-04 | 2025-02-28 | 0.465 | 19,556,000 | +240,000 | 2.44% | 9,093,540 |
| 2025-02-27 | 2025-02-25 | 0.480 | 19,316,000 | -12,000 | 2.41% | 9,271,680 |
| 2025-02-26 | 2025-02-24 | 0.480 | 19,328,000 | -4,000 | 2.42% | 9,277,440 |
| 2025-02-25 | 2025-02-21 | 0.475 | 19,332,000 | -22,000 | 2.42% | 9,182,700 |
| 2025-02-20 | 2025-02-18 | 0.480 | 19,354,000 | +100,000 | 2.42% | 9,289,920 |
| 2025-02-18 | 2025-02-14 | 0.475 | 19,254,000 | -10,000 | 2.41% | 9,145,650 |
| 2025-02-17 | 2025-02-13 | 0.470 | 19,264,000 | -10,000 | 2.41% | 9,054,080 |
| 2025-02-12 | 2025-02-10 | 0.480 | 19,274,000 | +450,000 | 2.41% | 9,251,520 |
| 2025-02-11 | 2025-02-07 | 0.470 | 18,824,000 | +100,000 | 2.35% | 8,847,280 |
| 2025-02-06 | 2025-02-04 | 0.470 | 18,724,000 | -180,000 | 2.34% | 8,800,280 |
| 2025-02-04 | 2025-01-28 | 0.470 | 18,904,000 | +10,000 | 2.36% | 8,884,880 |
| 2025-01-21 | 2025-01-17 | 0.470 | 18,894,000 | +126,000 | 2.36% | 8,880,180 |
| 2025-01-17 | 2025-01-15 | 0.470 | 18,768,000 | -2,000 | 2.35% | 8,820,960 |
| 2025-01-16 | 2025-01-14 | 0.470 | 18,770,000 | -2,000 | 2.35% | 8,821,900 |
| 2025-01-15 | 2025-01-13 | 0.480 | 18,772,000 | -26,000 | 2.35% | 9,010,560 |
| 2025-01-14 | 2025-01-10 | 0.485 | 18,798,000 | -2,000 | 2.35% | 9,117,030 |
| 2025-01-09 | 2025-01-07 | 0.480 | 18,800,000 | +200,000 | 2.35% | 9,024,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 18,600,000 | +60,000 | 2.33% | 9,300,000 |
| 2025-01-03 | 2024-12-31 | 0.495 | 18,540,000 | -60,000 | 2.32% | 9,177,300 |
| 2024-12-30 | 2024-12-24 | 0.480 | 18,600,000 | -32,000 | 2.33% | 8,928,000 |
| 2024-12-27 | 2024-12-20 | 0.470 | 18,632,000 | +250,000 | 2.33% | 8,757,040 |
| 2024-12-20 | 2024-12-18 | 0.465 | 18,382,000 | +42,000 | 2.30% | 8,547,630 |
| 2024-12-19 | 2024-12-17 | 0.460 | 18,340,000 | -2,000 | 2.29% | 8,436,400 |
| 2024-12-13 | 2024-12-11 | 0.495 | 18,342,000 | -124,000 | 2.29% | 9,079,290 |
| 2024-12-12 | 2024-12-10 | 0.475 | 18,466,000 | +30,000 | 2.31% | 8,771,350 |
| 2024-12-11 | 2024-12-09 | 0.480 | 18,436,000 | -60,000 | 2.30% | 8,849,280 |
| 2024-12-06 | 2024-12-04 | 0.490 | 18,496,000 | +60,000 | 2.31% | 9,063,040 |
| 2024-12-05 | 2024-12-03 | 0.500 | 18,436,000 | +20,000 | 2.30% | 9,218,000 |
| 2024-12-04 | 2024-12-02 | 0.495 | 18,416,000 | -82,000 | 2.30% | 9,115,920 |
| 2024-12-03 | 2024-11-29 | 0.450 | 18,498,000 | -6,000 | 2.31% | 8,324,100 |
| 2024-12-02 | 2024-11-28 | 0.440 | 18,504,000 | -100,000 | 2.31% | 8,141,760 |
| 2024-11-29 | 2024-11-27 | 0.430 | 18,604,000 | -64,000 | 2.33% | 7,999,720 |
| 2024-11-27 | 2024-11-25 | 0.400 | 18,668,000 | -184,000 | 2.33% | 7,467,200 |
| 2024-11-21 | 2024-11-19 | 0.410 | 18,852,000 | -2,000 | 2.36% | 7,729,320 |
| 2024-11-18 | 2024-11-14 | 0.405 | 18,854,000 | +42,000 | 2.36% | 7,635,870 |
| 2024-11-13 | 2024-11-11 | 0.400 | 18,812,000 | +70,000 | 2.35% | 7,524,800 |
| 2024-11-08 | 2024-11-06 | 0.410 | 18,742,000 | +82,000 | 2.34% | 7,684,220 |
| 2024-11-07 | 2024-11-05 | 0.405 | 18,660,000 | -60,000 | 2.33% | 7,557,300 |
| 2024-11-04 | 2024-10-31 | 0.405 | 18,720,000 | +10,000 | 2.34% | 7,581,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 18,710,000 | +2,000 | 2.34% | 7,484,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 18,708,000 | -2,000 | 2.34% | 7,483,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 18,710,000 | +64,000 | 2.34% | 7,484,000 |
| 2024-10-22 | 2024-10-18 | 0.395 | 18,646,000 | +240,000 | 2.33% | 7,365,170 |
| 2024-10-18 | 2024-10-16 | 0.390 | 18,406,000 | -140,000 | 2.30% | 7,178,340 |
| 2024-10-17 | 2024-10-15 | 0.390 | 18,546,000 | -14,000 | 2.32% | 7,232,940 |
| 2024-10-16 | 2024-10-14 | 0.405 | 18,560,000 | +10,000 | 2.32% | 7,516,800 |
| 2024-10-14 | 2024-10-09 | 0.415 | 18,550,000 | +20,000 | 2.32% | 7,698,250 |
| 2024-10-10 | 2024-10-08 | 0.425 | 18,530,000 | +86,000 | 2.32% | 7,875,250 |
| 2024-10-09 | 2024-10-07 | 0.450 | 18,444,000 | -210,000 | 2.31% | 8,299,800 |
| 2024-10-08 | 2024-10-04 | 0.445 | 18,654,000 | +120,000 | 2.33% | 8,301,030 |
| 2024-10-07 | 2024-10-03 | 0.450 | 18,534,000 | +256,000 | 2.32% | 8,340,300 |
| 2024-10-04 | 2024-10-02 | 0.420 | 18,278,000 | +464,000 | 2.28% | 7,676,760 |
| 2024-10-03 | 2024-09-30 | 0.370 | 17,814,000 | +356,000 | 2.23% | 6,591,180 |
| 2024-10-02 | 2024-09-27 | 0.365 | 17,458,000 | +18,000 | 2.18% | 6,372,170 |
| 2024-09-30 | 2024-09-26 | 0.365 | 17,440,000 | +160,000 | 2.18% | 6,365,600 |
| 2024-09-27 | 2024-09-25 | 0.365 | 17,280,000 | -62,000 | 2.16% | 6,307,200 |
| 2024-09-26 | 2024-09-24 | 0.365 | 17,342,000 | +38,000 | 2.17% | 6,329,830 |
| 2024-09-24 | 2024-09-20 | 0.365 | 17,304,000 | -10,000 | 2.16% | 6,315,960 |
| 2024-09-23 | 2024-09-19 | 0.365 | 17,314,000 | +10,000 | 2.16% | 6,319,610 |
| 2024-09-20 | 2024-09-17 | 0.360 | 17,304,000 | -186,000 | 2.16% | 6,229,440 |
| 2024-09-19 | 2024-09-16 | 0.355 | 17,490,000 | -140,000 | 2.19% | 6,208,950 |
| 2024-09-17 | 2024-09-13 | 0.375 | 17,630,000 | +100,000 | 2.20% | 6,611,250 |
| 2024-09-16 | 2024-09-12 | 0.360 | 17,530,000 | +40,000 | 2.19% | 6,310,800 |
| 2024-09-13 | 2024-09-11 | 0.370 | 17,490,000 | +198,000 | 2.19% | 6,471,300 |
| 2024-09-11 | 2024-09-09 | 0.390 | 17,292,000 | +316,000 | 2.16% | 6,743,880 |
| 2024-09-10 | 2024-09-05 | 0.395 | 16,976,000 | -20,000 | 2.12% | 6,705,520 |
| 2024-09-05 | 2024-09-03 | 0.380 | 16,996,000 | +4,000 | 2.12% | 6,458,480 |
| 2024-09-04 | 2024-09-02 | 0.380 | 16,992,000 | +98,000 | 2.12% | 6,456,960 |
| 2024-09-03 | 2024-08-30 | 0.400 | 16,894,000 | +34,000 | 2.11% | 6,757,600 |
| 2024-09-02 | 2024-08-29 | 0.405 | 16,860,000 | +60,000 | 2.11% | 6,828,300 |
| 2024-08-30 | 2024-08-28 | 0.405 | 16,800,000 | +110,000 | 2.10% | 6,804,000 |
| 2024-08-27 | 2024-08-23 | 0.445 | 16,690,000 | -102,000 | 2.09% | 7,427,050 |
| 2024-08-23 | 2024-08-21 | 0.440 | 16,792,000 | -6,000 | 2.10% | 7,388,480 |
| 2024-08-21 | 2024-08-19 | 0.450 | 16,798,000 | +24,000 | 2.10% | 7,559,100 |
| 2024-08-20 | 2024-08-16 | 0.445 | 16,774,000 | +42,000 | 2.10% | 7,464,430 |
| 2024-08-19 | 2024-08-15 | 0.440 | 16,732,000 | +386,000 | 2.09% | 7,362,080 |
| 2024-08-16 | 2024-08-14 | 0.550 | 16,346,000 | +150,000 | 2.04% | 8,990,300 |
| 2024-08-13 | 2024-08-09 | 0.550 | 16,196,000 | +66,000 | 2.02% | 8,907,800 |
| 2024-08-12 | 2024-08-08 | 0.560 | 16,130,000 | +136,000 | 2.02% | 9,032,800 |
| 2024-08-06 | 2024-08-02 | 0.610 | 15,994,000 | +80,000 | 2.00% | 9,756,340 |
| 2024-08-05 | 2024-08-01 | 0.610 | 15,914,000 | +10,000 | 1.99% | 9,707,540 |
| 2024-08-02 | 2024-07-31 | 0.610 | 15,904,000 | +80,000 | 1.99% | 9,701,440 |
| 2024-07-31 | 2024-07-29 | 0.610 | 15,824,000 | +100,000 | 1.98% | 9,652,640 |
| 2024-07-30 | 2024-07-26 | 0.620 | 15,724,000 | +50,000 | 1.97% | 9,748,880 |
| 2024-07-26 | 2024-07-24 | 0.630 | 15,674,000 | -2,000 | 1.96% | 9,874,620 |
| 2024-07-25 | 2024-07-23 | 0.620 | 15,676,000 | +50,000 | 1.96% | 9,719,120 |
| 2024-07-24 | 2024-07-22 | 0.620 | 15,626,000 | +140,000 | 1.95% | 9,688,120 |
| 2024-07-23 | 2024-07-19 | 0.670 | 15,486,000 | +80,000 | 1.94% | 10,375,620 |
| 2024-07-22 | 2024-07-18 | 0.670 | 15,406,000 | +230,000 | 1.93% | 10,322,020 |
| 2024-07-19 | 2024-07-17 | 0.680 | 15,176,000 | +50,000 | 1.90% | 10,319,680 |
| 2024-07-17 | 2024-07-15 | 0.670 | 15,126,000 | +100,000 | 1.89% | 10,134,420 |
| 2024-07-16 | 2024-07-12 | 0.670 | 15,026,000 | +68,000 | 1.88% | 10,067,420 |
| 2024-07-15 | 2024-07-11 | 0.680 | 14,958,000 | +146,000 | 1.87% | 10,171,440 |
| 2024-07-12 | 2024-07-10 | 0.680 | 14,812,000 | +110,000 | 1.85% | 10,072,160 |
| 2024-07-11 | 2024-07-09 | 0.680 | 14,702,000 | -30,000 | 1.84% | 9,997,360 |
| 2024-07-10 | 2024-07-08 | 0.680 | 14,732,000 | +100,000 | 1.84% | 10,017,760 |
| 2024-07-04 | 2024-07-02 | 0.740 | 14,632,000 | +2,000 | 1.83% | 10,827,680 |
| 2024-07-03 | 2024-06-28 | 0.730 | 14,630,000 | +32,000 | 1.83% | 10,679,900 |
| 2024-07-02 | 2024-06-27 | 0.770 | 14,598,000 | -20,000 | 1.82% | 11,240,460 |
| 2024-06-25 | 2024-06-21 | 0.770 | 14,618,000 | -6,000 | 1.83% | 11,255,860 |
| 2024-06-17 | 2024-06-13 | 0.770 | 14,624,000 | -46,000 | 1.83% | 11,260,480 |
| 2024-06-14 | 2024-06-12 | 0.760 | 14,670,000 | -48,000 | 1.83% | 11,149,200 |
| 2024-06-13 | 2024-06-11 | 0.780 | 14,718,000 | -276,000 | 1.84% | 11,480,040 |
| 2024-06-12 | 2024-06-07 | 0.863 | 14,994,000 | -26,000 | 1.87% | 12,935,547 |
| 2024-06-11 | 2024-06-06 | 0.863 | 15,020,000 | +743,673 | 1.88% | 12,957,978 |
| 2024-06-07 | 2024-06-05 | 0.863 | 14,276,327 | +3,802 | 1.88% | 12,316,400 |
| 2024-06-06 | 2024-06-04 | 0.863 | 14,272,525 | -95,049 | 1.88% | 12,313,120 |
| 2024-06-03 | 2024-05-30 | 0.852 | 14,367,574 | -190,097 | 1.89% | 12,243,960 |
| 2024-05-30 | 2024-05-28 | 0.863 | 14,557,671 | +133,068 | 1.91% | 12,559,120 |
| 2024-05-29 | 2024-05-27 | 0.873 | 14,424,603 | +13,307 | 1.90% | 12,596,080 |
| 2024-05-27 | 2024-05-23 | 0.863 | 14,411,296 | +11,406 | 1.90% | 12,432,840 |
| 2024-05-24 | 2024-05-22 | 0.873 | 14,399,890 | +9,505 | 1.89% | 12,574,500 |
| 2024-05-22 | 2024-05-20 | 0.863 | 14,390,385 | +142,573 | 1.89% | 12,414,800 |
| 2024-05-21 | 2024-05-17 | 0.863 | 14,247,812 | +106,454 | 1.87% | 12,291,800 |
| 2024-05-20 | 2024-05-16 | 0.863 | 14,141,358 | -11,405 | 1.86% | 12,199,960 |
| 2024-05-17 | 2024-05-14 | 0.873 | 14,152,763 | -19,010 | 1.86% | 12,358,700 |
| 2024-05-16 | 2024-05-13 | 0.873 | 14,171,773 | +104,553 | 1.86% | 12,375,300 |
| 2024-05-14 | 2024-05-10 | 0.873 | 14,067,220 | +38,020 | 1.85% | 12,284,000 |
| 2024-05-13 | 2024-05-09 | 0.873 | 14,029,200 | +38,020 | 1.85% | 12,250,800 |
| 2024-05-09 | 2024-05-07 | 0.863 | 13,991,180 | -11,406 | 1.84% | 12,070,400 |
| 2024-05-08 | 2024-05-06 | 0.873 | 14,002,586 | +58,930 | 1.84% | 12,227,560 |
| 2024-05-07 | 2024-05-03 | 0.873 | 13,943,656 | +53,227 | 1.83% | 12,176,100 |
| 2024-05-06 | 2024-05-02 | 0.873 | 13,890,429 | +644,431 | 1.83% | 12,129,620 |
| 2024-05-02 | 2024-04-29 | 0.873 | 13,245,998 | -1,901 | 1.74% | 11,566,880 |
| 2024-04-22 | 2024-04-18 | 0.863 | 13,247,899 | +5,703 | 1.74% | 11,429,160 |
| 2024-04-19 | 2024-04-17 | 0.863 | 13,242,196 | +28,515 | 1.74% | 11,424,240 |
| 2024-04-12 | 2024-04-10 | 0.884 | 13,213,681 | +38,019 | 1.74% | 11,677,680 |
| 2024-04-10 | 2024-04-08 | 0.873 | 13,175,662 | +28,515 | 1.73% | 11,505,460 |
| 2024-04-08 | 2024-04-03 | 0.863 | 13,147,147 | +9,505 | 1.73% | 11,342,240 |
| 2024-04-05 | 2024-04-02 | 0.884 | 13,137,642 | +17,108 | 1.73% | 11,610,480 |
| 2024-04-02 | 2024-03-27 | 0.957 | 13,120,534 | -51,326 | 1.73% | 12,561,640 |
| 2024-03-28 | 2024-03-26 | 1.021 | 13,171,860 | +38,020 | 1.73% | 13,442,260 |
| 2024-03-27 | 2024-03-25 | 0.989 | 13,133,840 | +45,623 | 1.73% | 12,988,920 |
| 2024-03-26 | 2024-03-22 | 0.989 | 13,088,217 | +9,505 | 1.72% | 12,943,800 |
| 2024-03-25 | 2024-03-21 | 0.999 | 13,078,712 | +20,911 | 1.72% | 13,072,000 |
| 2024-03-21 | 2024-03-19 | 0.989 | 13,057,801 | -22,812 | 1.72% | 12,913,720 |
| 2024-03-20 | 2024-03-18 | 0.999 | 13,080,613 | +95,049 | 1.72% | 13,073,900 |
| 2024-03-05 | 2024-03-01 | 1.031 | 12,985,564 | -1,901 | 1.71% | 13,388,760 |
| 2024-02-27 | 2024-02-23 | 1.021 | 12,987,465 | +47,524 | 1.71% | 13,254,080 |
| 2024-02-26 | 2024-02-22 | 1.010 | 12,939,941 | +17,109 | 1.70% | 13,069,440 |
| 2024-02-22 | 2024-02-20 | 0.968 | 12,922,832 | +13,307 | 1.70% | 12,508,320 |
| 2024-02-21 | 2024-02-19 | 0.968 | 12,909,525 | -47,525 | 1.70% | 12,495,440 |
| 2024-02-16 | 2024-02-14 | 0.947 | 12,957,050 | +1,901 | 1.70% | 12,268,800 |
| 2024-02-07 | 2024-02-05 | 0.968 | 12,955,149 | +45,624 | 1.70% | 12,539,600 |
| 2024-01-29 | 2024-01-25 | 0.957 | 12,909,525 | +5,703 | 1.70% | 12,359,620 |
| 2024-01-26 | 2024-01-24 | 0.957 | 12,903,822 | +5,702 | 1.70% | 12,354,160 |
| 2024-01-24 | 2024-01-22 | 0.968 | 12,898,120 | +1,901 | 1.70% | 12,484,400 |
| 2024-01-22 | 2024-01-18 | 0.989 | 12,896,219 | -19,009 | 1.70% | 12,753,920 |
| 2024-01-19 | 2024-01-17 | 0.978 | 12,915,228 | -38,020 | 1.70% | 12,636,840 |
| 2024-01-12 | 2024-01-10 | 1.021 | 12,953,248 | -30,415 | 1.70% | 13,219,160 |
| 2024-01-10 | 2024-01-08 | 1.042 | 12,983,663 | -26,614 | 1.71% | 13,523,400 |
| 2024-01-09 | 2024-01-05 | 1.021 | 13,010,277 | +28,515 | 1.71% | 13,277,360 |
| 2024-01-08 | 2024-01-04 | 0.978 | 12,981,762 | +83,642 | 1.71% | 12,701,940 |
| 2024-01-03 | 2023-12-29 | 0.968 | 12,898,120 | +11,406 | 1.70% | 12,484,400 |
| 2024-01-02 | 2023-12-28 | 0.947 | 12,886,714 | -13,306 | 1.69% | 12,202,200 |
| 2023-12-27 | 2023-12-21 | 0.936 | 12,900,020 | -361,186 | 1.70% | 12,079,080 |
| 2023-12-22 | 2023-12-20 | 0.947 | 13,261,206 | +39,921 | 1.74% | 12,556,800 |
| 2023-12-19 | 2023-12-15 | 0.936 | 13,221,285 | +5,703 | 1.74% | 12,379,900 |
| 2023-12-08 | 2023-12-06 | 0.957 | 13,215,582 | +1,901 | 1.74% | 12,652,640 |
| 2023-12-07 | 2023-12-05 | 0.957 | 13,213,681 | +5,702 | 1.74% | 12,650,820 |
| 2023-12-01 | 2023-11-29 | 0.999 | 13,207,979 | +19,010 | 1.74% | 13,201,200 |
| 2023-11-29 | 2023-11-27 | 1.031 | 13,188,969 | +36,119 | 1.73% | 13,598,480 |
| 2023-11-17 | 2023-11-15 | 1.052 | 13,152,850 | -9,505 | 1.73% | 13,838,000 |
| 2023-11-13 | 2023-11-09 | 1.084 | 13,162,355 | +19,010 | 1.73% | 14,263,440 |
| 2023-11-10 | 2023-11-08 | 1.084 | 13,143,345 | -39,921 | 1.73% | 14,242,840 |
| 2023-11-09 | 2023-11-07 | 1.052 | 13,183,266 | +11,406 | 1.73% | 13,870,000 |
| 2023-11-08 | 2023-11-06 | 1.094 | 13,171,860 | -30,416 | 1.73% | 14,412,320 |
| 2023-11-01 | 2023-10-30 | 1.094 | 13,202,276 | -3,802 | 1.74% | 14,445,600 |
| 2023-10-31 | 2023-10-27 | 1.105 | 13,206,078 | -19,009 | 1.74% | 14,588,700 |
| 2023-10-30 | 2023-10-26 | 1.094 | 13,225,087 | +9,505 | 1.74% | 14,470,560 |
| 2023-10-27 | 2023-10-25 | 1.084 | 13,215,582 | +24,712 | 1.74% | 14,321,120 |
| 2023-10-26 | 2023-10-24 | 1.073 | 13,190,870 | +47,525 | 1.73% | 14,155,560 |
| 2023-10-25 | 2023-10-20 | 1.063 | 13,143,345 | +117,860 | 1.73% | 13,966,280 |
| 2023-10-24 | 2023-10-19 | 1.063 | 13,025,485 | +66,534 | 1.71% | 13,841,040 |
| 2023-10-20 | 2023-10-18 | 1.084 | 12,958,951 | -95,049 | 1.70% | 14,043,020 |
| 2023-10-16 | 2023-10-12 | 1.115 | 13,054,000 | +182,494 | 1.72% | 14,558,041 |
| 2023-10-13 | 2023-10-11 | 1.105 | 12,871,506 | +171,088 | 1.69% | 14,219,100 |
| 2023-10-12 | 2023-10-10 | 1.105 | 12,700,418 | -1,901 | 1.67% | 14,030,100 |
| 2023-10-03 | 2023-09-28 | 1.136 | 12,702,319 | -47,524 | 1.67% | 14,433,120 |
| 2023-09-29 | 2023-09-27 | 1.136 | 12,749,843 | +26,613 | 1.68% | 14,487,120 |
| 2023-09-28 | 2023-09-26 | 1.147 | 12,723,230 | -20,910 | 1.67% | 14,590,740 |
| 2023-09-26 | 2023-09-22 | 1.178 | 12,744,140 | +1,900 | 1.68% | 15,016,959 |
| 2023-09-25 | 2023-09-21 | 1.168 | 12,742,240 | -9,504 | 1.68% | 14,880,661 |
| 2023-09-22 | 2023-09-20 | 1.189 | 12,751,744 | -9,505 | 1.68% | 15,160,080 |
| 2023-09-20 | 2023-09-18 | 1.189 | 12,761,249 | +142,573 | 1.68% | 15,171,380 |
| 2023-09-19 | 2023-09-15 | 1.168 | 12,618,676 | +39,920 | 1.66% | 14,736,360 |
| 2023-09-18 | 2023-09-14 | 1.157 | 12,578,756 | +24,713 | 1.65% | 14,557,400 |
| 2023-09-15 | 2023-09-13 | 1.567 | 12,554,043 | +72,237 | 1.65% | 19,668,396 |
| 2023-09-14 | 2023-09-12 | 1.567 | 12,481,806 | +1,733,303 | 1.64% | 19,555,223 |
| 2023-09-13 | 2023-09-11 | 1.567 | 10,748,503 | -13,174 | 1.63% | 16,839,660 |
| 2023-09-12 | 2023-09-07 | 1.555 | 10,761,677 | +32,935 | 1.63% | 16,729,600 |
| 2023-09-11 | 2023-09-06 | 1.555 | 10,728,742 | +39,523 | 1.63% | 16,678,401 |
| 2023-09-07 | 2023-09-05 | 1.542 | 10,689,219 | +11,527 | 1.62% | 16,487,140 |
| 2023-09-06 | 2023-09-04 | 1.542 | 10,677,692 | +60,931 | 1.62% | 16,469,361 |
| 2023-09-05 | 2023-08-31 | 1.518 | 10,616,761 | +85,632 | 1.61% | 16,117,500 |
| 2023-09-04 | 2023-08-30 | 1.530 | 10,531,129 | +27,996 | 1.60% | 16,115,401 |
| 2023-08-31 | 2023-08-29 | 1.518 | 10,503,133 | -164,678 | 1.59% | 15,944,999 |
| 2023-08-22 | 2023-08-18 | 1.372 | 10,667,811 | -13,174 | 1.62% | 14,640,280 |
| 2023-08-21 | 2023-08-17 | 1.372 | 10,680,985 | -16,468 | 1.62% | 14,658,360 |
| 2023-08-15 | 2023-08-11 | 1.397 | 10,697,453 | -26,348 | 1.62% | 14,940,800 |
| 2023-08-14 | 2023-08-10 | 1.397 | 10,723,801 | -8,234 | 1.63% | 14,977,600 |
| 2023-08-11 | 2023-08-09 | 1.409 | 10,732,035 | -1,647 | 1.63% | 15,119,440 |
| 2023-08-10 | 2023-08-08 | 1.336 | 10,733,682 | -144,916 | 1.63% | 14,339,600 |
| 2023-08-09 | 2023-08-07 | 1.336 | 10,878,598 | -100,453 | 1.65% | 14,533,200 |
| 2023-08-08 | 2023-08-04 | 1.312 | 10,979,051 | +8,233 | 1.67% | 14,400,719 |
| 2023-08-02 | 2023-07-31 | 1.324 | 10,970,818 | -19,761 | 1.67% | 14,523,161 |
| 2023-08-01 | 2023-07-28 | 1.300 | 10,990,579 | -1,647 | 1.67% | 14,282,360 |
| 2023-07-31 | 2023-07-27 | 1.312 | 10,992,226 | -138,329 | 1.67% | 14,418,000 |
| 2023-07-25 | 2023-07-21 | 1.324 | 11,130,555 | -16,468 | 1.69% | 14,734,620 |
| 2023-07-20 | 2023-07-18 | 1.324 | 11,147,023 | -29,642 | 1.69% | 14,756,421 |
| 2023-07-19 | 2023-07-14 | 1.312 | 11,176,665 | -4,940 | 1.70% | 14,659,921 |
| 2023-07-11 | 2023-07-07 | 1.324 | 11,181,605 | +3,294 | 1.70% | 14,802,200 |
| 2023-07-03 | 2023-06-29 | 1.287 | 11,178,311 | +16,467 | 1.70% | 14,390,560 |
| 2023-06-27 | 2023-06-23 | 1.324 | 11,161,844 | +16,468 | 1.69% | 14,776,041 |
| 2023-06-20 | 2023-06-16 | 1.348 | 11,145,376 | +14,821 | 1.69% | 15,024,960 |
| 2023-06-14 | 2023-06-12 | 1.385 | 11,130,555 | -8,234 | 1.69% | 15,410,520 |
| 2023-06-12 | 2023-06-08 | 1.558 | 11,138,789 | -23,055 | 1.69% | 17,357,498 |
| 2023-06-09 | 2023-06-07 | 1.558 | 11,161,844 | +722,730 | 1.69% | 17,393,425 |
| 2023-06-08 | 2023-06-06 | 1.571 | 10,439,114 | +50,825 | 1.69% | 16,402,760 |
| 2023-06-07 | 2023-06-05 | 1.558 | 10,388,289 | -1,540 | 1.69% | 16,187,999 |
| 2023-06-06 | 2023-06-02 | 1.558 | 10,389,829 | -4,621 | 1.69% | 16,190,399 |
| 2023-06-05 | 2023-06-01 | 1.532 | 10,394,450 | -1,540 | 1.69% | 15,927,640 |
| 2023-06-01 | 2023-05-30 | 1.532 | 10,395,990 | -1,540 | 1.69% | 15,930,000 |
| 2023-05-31 | 2023-05-29 | 1.532 | 10,397,530 | -38,504 | 1.69% | 15,932,360 |
| 2023-05-30 | 2023-05-25 | 1.532 | 10,436,034 | -24,642 | 1.69% | 15,991,360 |
| 2023-05-29 | 2023-05-24 | 1.571 | 10,460,676 | -100,110 | 1.70% | 16,436,640 |
| 2023-05-25 | 2023-05-23 | 1.610 | 10,560,786 | -1,540 | 1.71% | 17,005,360 |
| 2023-05-24 | 2023-05-22 | 1.571 | 10,562,326 | -7,701 | 1.71% | 16,596,360 |
| 2023-05-16 | 2023-05-12 | 1.649 | 10,570,027 | +113,971 | 1.72% | 17,432,021 |
| 2023-05-15 | 2023-05-11 | 1.649 | 10,456,056 | -15,401 | 1.70% | 17,244,060 |
| 2023-05-12 | 2023-05-10 | 1.649 | 10,471,457 | -7,701 | 1.70% | 17,269,460 |
| 2023-05-09 | 2023-05-05 | 1.662 | 10,479,158 | -1,540 | 1.70% | 17,418,240 |
| 2023-05-08 | 2023-05-04 | 1.636 | 10,480,698 | -9,241 | 1.70% | 17,148,600 |
| 2023-05-04 | 2023-05-02 | 1.662 | 10,489,939 | -23,102 | 1.70% | 17,436,160 |
| 2023-05-03 | 2023-04-28 | 1.662 | 10,513,041 | -38,504 | 1.71% | 17,474,560 |
| 2023-04-28 | 2023-04-26 | 1.662 | 10,551,545 | -7,701 | 1.71% | 17,538,560 |
| 2023-04-26 | 2023-04-24 | 1.688 | 10,559,246 | -69,306 | 1.71% | 17,825,601 |
| 2023-04-25 | 2023-04-21 | 1.701 | 10,628,552 | -4,621 | 1.73% | 18,080,620 |
| 2023-04-24 | 2023-04-20 | 1.701 | 10,633,173 | -3,080 | 1.73% | 18,088,481 |
| 2023-04-20 | 2023-04-18 | 1.727 | 10,636,253 | -63,146 | 1.73% | 18,369,960 |
| 2023-04-19 | 2023-04-17 | 1.727 | 10,699,399 | -457,424 | 1.74% | 18,479,020 |
| 2023-04-18 | 2023-04-14 | 1.636 | 11,156,823 | -30,802 | 1.81% | 18,254,881 |
| 2023-04-14 | 2023-04-12 | 1.623 | 11,187,625 | -23,103 | 1.82% | 18,159,999 |
| 2023-04-13 | 2023-04-11 | 1.571 | 11,210,728 | -93,949 | 1.82% | 17,615,181 |
| 2023-04-12 | 2023-04-06 | 1.571 | 11,304,677 | -1,540 | 1.84% | 17,762,801 |
| 2023-04-11 | 2023-04-04 | 1.558 | 11,306,217 | +3,081 | 1.84% | 17,618,400 |
| 2023-04-06 | 2023-04-03 | 1.545 | 11,303,136 | -7,701 | 1.83% | 17,466,819 |
| 2023-04-04 | 2023-03-31 | 1.506 | 11,310,837 | +53,905 | 1.84% | 17,038,080 |
| 2023-04-03 | 2023-03-30 | 1.558 | 11,256,932 | +15,401 | 1.83% | 17,541,600 |
| 2023-03-31 | 2023-03-29 | 1.623 | 11,241,531 | -36,963 | 1.82% | 18,247,501 |
| 2023-03-30 | 2023-03-28 | 1.636 | 11,278,494 | -61,606 | 1.83% | 18,453,960 |
| 2023-03-29 | 2023-03-27 | 1.727 | 11,340,100 | -280,307 | 1.84% | 19,585,580 |
| 2023-03-28 | 2023-03-24 | 1.675 | 11,620,407 | -4,620 | 1.89% | 19,466,101 |
| 2023-03-27 | 2023-03-23 | 1.675 | 11,625,027 | -138,613 | 1.89% | 19,473,840 |
| 2023-03-24 | 2023-03-22 | 1.662 | 11,763,640 | +15,401 | 1.91% | 19,553,279 |
| 2023-03-22 | 2023-03-20 | 1.662 | 11,748,239 | -15,401 | 1.91% | 19,527,680 |
| 2023-03-21 | 2023-03-17 | 1.688 | 11,763,640 | -93,949 | 1.91% | 19,858,799 |
| 2023-03-16 | 2023-03-14 | 1.636 | 11,857,589 | +38,503 | 1.92% | 19,401,480 |
| 2023-03-15 | 2023-03-13 | 1.636 | 11,819,086 | -77,007 | 1.92% | 19,338,481 |
| 2023-03-14 | 2023-03-10 | 1.623 | 11,896,093 | -30,803 | 1.93% | 19,310,000 |
| 2023-03-09 | 2023-03-07 | 1.662 | 11,926,896 | -123,212 | 1.94% | 19,824,640 |
| 2023-03-08 | 2023-03-06 | 1.662 | 12,050,108 | -36,963 | 1.96% | 20,029,441 |
| 2023-03-06 | 2023-03-02 | 1.636 | 12,087,071 | -3,080 | 1.96% | 19,776,960 |
| 2023-03-03 | 2023-03-01 | 1.636 | 12,090,151 | -16,942 | 1.96% | 19,781,999 |
| 2023-02-28 | 2023-02-24 | 1.584 | 12,107,093 | -61,606 | 1.97% | 19,180,840 |
| 2023-02-27 | 2023-02-23 | 1.571 | 12,168,699 | -4,620 | 1.98% | 19,120,420 |
| 2023-02-24 | 2023-02-22 | 1.636 | 12,173,319 | -394,278 | 1.98% | 19,918,079 |
| 2023-02-22 | 2023-02-20 | 1.675 | 12,567,597 | -84,708 | 2.04% | 21,052,800 |
| 2023-02-21 | 2023-02-17 | 1.636 | 12,652,305 | -95,489 | 2.05% | 20,701,800 |
| 2023-02-20 | 2023-02-16 | 1.545 | 12,747,794 | -47,745 | 2.07% | 19,699,260 |
| 2023-02-17 | 2023-02-15 | 1.558 | 12,795,539 | -64,686 | 2.08% | 19,939,201 |
| 2023-02-16 | 2023-02-14 | 1.571 | 12,860,225 | -72,387 | 2.09% | 20,207,000 |
| 2023-02-15 | 2023-02-13 | 1.506 | 12,932,612 | -135,533 | 2.10% | 19,481,041 |
| 2023-02-14 | 2023-02-10 | 1.467 | 13,068,145 | -23,102 | 2.12% | 19,176,101 |
| 2023-02-13 | 2023-02-09 | 1.467 | 13,091,247 | -1,540 | 2.13% | 19,210,000 |
| 2023-02-10 | 2023-02-08 | 1.493 | 13,092,787 | +7,701 | 2.13% | 19,552,300 |
| 2023-02-09 | 2023-02-07 | 1.493 | 13,085,086 | -100,110 | 2.12% | 19,540,800 |
| 2023-02-08 | 2023-02-06 | 1.506 | 13,185,196 | -16,941 | 2.14% | 19,861,520 |
| 2023-02-07 | 2023-02-03 | 1.493 | 13,202,137 | -92,409 | 2.14% | 19,715,600 |
| 2023-02-06 | 2023-02-02 | 1.402 | 13,294,546 | -1,540 | 2.16% | 18,645,120 |
| 2023-02-03 | 2023-02-01 | 1.389 | 13,296,086 | +7,700 | 2.16% | 18,474,620 |
| 2023-02-02 | 2023-01-31 | 1.376 | 13,288,386 | +23,103 | 2.16% | 18,291,361 |
| 2023-02-01 | 2023-01-30 | 1.389 | 13,265,283 | -38,504 | 2.15% | 18,431,820 |
| 2023-01-27 | 2023-01-20 | 1.415 | 13,303,787 | +6,161 | 2.16% | 18,830,840 |
| 2023-01-26 | 2023-01-19 | 1.428 | 13,297,626 | +6,160 | 2.16% | 18,994,799 |
| 2023-01-20 | 2023-01-18 | 1.441 | 13,291,466 | -43,124 | 2.16% | 19,158,600 |
| 2023-01-18 | 2023-01-16 | 1.402 | 13,334,590 | +227,942 | 2.16% | 18,701,280 |
| 2023-01-17 | 2023-01-13 | 1.325 | 13,106,648 | -15,402 | 2.13% | 17,360,400 |
| 2023-01-16 | 2023-01-12 | 1.325 | 13,122,050 | -23,102 | 2.13% | 17,380,800 |
| 2023-01-12 | 2023-01-10 | 1.338 | 13,145,152 | +226,402 | 2.13% | 17,582,100 |
| 2023-01-11 | 2023-01-09 | 1.351 | 12,918,750 | -10,781 | 2.10% | 17,447,040 |
| 2023-01-10 | 2023-01-06 | 1.351 | 12,929,531 | -55,446 | 2.10% | 17,461,600 |
| 2023-01-09 | 2023-01-05 | 1.376 | 12,984,977 | +6,161 | 2.11% | 17,873,721 |
| 2023-01-06 | 2023-01-04 | 1.376 | 12,978,816 | -3,080 | 2.11% | 17,865,240 |
| 2023-01-03 | 2022-12-29 | 1.376 | 12,981,896 | -9,241 | 2.11% | 17,869,480 |
| 2022-12-30 | 2022-12-28 | 1.389 | 12,991,137 | +60,066 | 2.11% | 18,050,900 |
| 2022-12-29 | 2022-12-23 | 1.338 | 12,931,071 | -69,307 | 2.10% | 17,295,759 |
| 2022-12-28 | 2022-12-22 | 1.364 | 13,000,378 | +38,504 | 2.11% | 17,726,100 |
| 2022-12-23 | 2022-12-21 | 1.338 | 12,961,874 | +7,700 | 2.10% | 17,336,959 |
| 2022-12-22 | 2022-12-20 | 1.364 | 12,954,174 | -36,963 | 2.10% | 17,663,100 |
| 2022-12-21 | 2022-12-19 | 1.325 | 12,991,137 | -7,701 | 2.11% | 17,207,400 |
| 2022-12-19 | 2022-12-15 | 1.364 | 12,998,838 | +67,767 | 2.11% | 17,724,000 |
| 2022-12-16 | 2022-12-14 | 1.325 | 12,931,071 | +7,700 | 2.10% | 17,127,839 |
| 2022-12-15 | 2022-12-13 | 1.376 | 12,923,371 | +13,862 | 2.10% | 17,788,920 |
| 2022-12-14 | 2022-12-12 | 1.260 | 12,909,509 | +3,080 | 2.10% | 16,261,079 |
| 2022-12-12 | 2022-12-08 | 1.312 | 12,906,429 | -4,621 | 2.09% | 16,927,600 |
| 2022-12-09 | 2022-12-07 | 1.234 | 12,911,050 | -52,365 | 2.10% | 15,927,701 |
| 2022-12-07 | 2022-12-05 | 1.182 | 12,963,415 | -3,080 | 2.10% | 15,318,940 |
| 2022-12-02 | 2022-11-30 | 1.104 | 12,966,495 | -100,109 | 2.10% | 14,312,300 |
| 2022-11-29 | 2022-11-25 | 1.117 | 13,066,604 | -53,906 | 2.12% | 14,592,480 |
| 2022-11-16 | 2022-11-14 | 1.130 | 13,120,510 | +6,161 | 2.13% | 14,823,061 |
| 2022-11-15 | 2022-11-11 | 1.143 | 13,114,349 | +69,307 | 2.13% | 14,986,400 |
| 2022-11-14 | 2022-11-10 | 1.130 | 13,045,042 | +77,007 | 2.12% | 14,737,800 |
| 2022-11-11 | 2022-11-09 | 1.143 | 12,968,035 | -6,161 | 2.10% | 14,819,200 |
| 2022-11-10 | 2022-11-08 | 1.169 | 12,974,196 | +200,219 | 2.11% | 15,163,200 |
| 2022-11-09 | 2022-11-07 | 1.143 | 12,773,977 | +123,212 | 2.07% | 14,597,441 |
| 2022-11-08 | 2022-11-04 | 1.130 | 12,650,765 | -1,540 | 2.05% | 14,292,360 |
| 2022-11-03 | 2022-11-01 | 1.130 | 12,652,305 | -15,401 | 2.05% | 14,294,100 |
| 2022-11-01 | 2022-10-28 | 1.143 | 12,667,706 | +7,700 | 2.06% | 14,476,000 |
| 2022-10-28 | 2022-10-26 | 1.143 | 12,660,006 | -100,109 | 2.06% | 14,467,200 |
| 2022-10-26 | 2022-10-24 | 1.169 | 12,760,115 | +29,263 | 2.07% | 14,913,000 |
| 2022-10-25 | 2022-10-21 | 1.169 | 12,730,852 | -9,241 | 2.07% | 14,878,799 |
| 2022-10-19 | 2022-10-17 | 1.156 | 12,740,093 | +23,102 | 2.07% | 14,724,160 |
| 2022-10-18 | 2022-10-14 | 1.169 | 12,716,991 | +18,482 | 2.06% | 14,862,600 |
| 2022-10-14 | 2022-10-12 | 1.143 | 12,698,509 | -4,621 | 2.06% | 14,511,200 |
| 2022-10-06 | 2022-10-03 | 1.143 | 12,703,130 | +95,489 | 2.06% | 14,516,480 |
| 2022-09-30 | 2022-09-28 | 1.143 | 12,607,641 | +3,081 | 2.05% | 14,407,360 |
| 2022-09-29 | 2022-09-27 | 1.169 | 12,604,560 | -53,906 | 2.05% | 14,731,200 |
| 2022-09-28 | 2022-09-26 | 1.195 | 12,658,466 | -6,160 | 2.05% | 15,122,961 |
| 2022-09-27 | 2022-09-23 | 1.182 | 12,664,626 | +47,744 | 2.06% | 14,965,860 |
| 2022-09-26 | 2022-09-22 | 1.169 | 12,616,882 | -3,080 | 2.05% | 14,745,600 |
| 2022-09-22 | 2022-09-20 | 1.195 | 12,619,962 | +3,080 | 2.05% | 15,076,960 |
| 2022-09-21 | 2022-09-19 | 1.182 | 12,616,882 | +23,103 | 2.05% | 14,909,441 |
| 2022-09-19 | 2022-09-15 | 1.182 | 12,593,779 | +7,700 | 2.04% | 14,882,140 |
| 2022-09-13 | 2022-09-08 | 1.169 | 12,586,079 | -9,241 | 2.04% | 14,709,600 |
| 2022-09-06 | 2022-09-02 | 1.195 | 12,595,320 | -13,861 | 2.04% | 15,047,521 |
| 2022-08-31 | 2022-08-29 | 1.247 | 12,609,181 | -77,007 | 2.05% | 15,719,040 |
| 2022-08-29 | 2022-08-25 | 1.208 | 12,686,188 | -15,402 | 2.06% | 15,320,820 |
| 2022-08-26 | 2022-08-24 | 1.195 | 12,701,590 | -81,627 | 2.06% | 15,174,480 |
| 2022-08-25 | 2022-08-23 | 1.234 | 12,783,217 | -26,183 | 2.07% | 15,769,999 |
| 2022-08-24 | 2022-08-22 | 1.208 | 12,809,400 | -41,584 | 2.08% | 15,469,620 |
| 2022-08-23 | 2022-08-19 | 1.208 | 12,850,984 | +15,402 | 2.09% | 15,519,840 |
| 2022-08-22 | 2022-08-18 | 1.208 | 12,835,582 | -7,701 | 2.08% | 15,501,240 |
| 2022-08-17 | 2022-08-15 | 1.208 | 12,843,283 | +30,803 | 2.08% | 15,510,540 |
| 2022-08-16 | 2022-08-12 | 1.247 | 12,812,480 | +146,314 | 2.08% | 15,972,480 |
| 2022-08-12 | 2022-08-10 | 1.195 | 12,666,166 | +115,511 | 2.06% | 15,132,160 |
| 2022-08-10 | 2022-08-08 | 1.208 | 12,550,655 | -1,540 | 2.04% | 15,157,140 |
| 2022-08-08 | 2022-08-04 | 1.195 | 12,552,195 | -4,621 | 2.04% | 14,996,000 |
| 2022-07-27 | 2022-07-25 | 1.221 | 12,556,816 | -7,701 | 2.04% | 15,327,640 |
| 2022-07-21 | 2022-07-19 | 1.221 | 12,564,517 | -13,861 | 2.04% | 15,337,041 |
| 2022-07-20 | 2022-07-18 | 1.247 | 12,578,378 | +12,321 | 2.04% | 15,680,640 |
| 2022-07-18 | 2022-07-14 | 1.273 | 12,566,057 | +23,102 | 2.04% | 15,991,640 |
| 2022-07-15 | 2022-07-13 | 1.286 | 12,542,955 | -12,321 | 2.04% | 16,125,121 |
| 2022-07-12 | 2022-07-08 | 1.286 | 12,555,276 | -107,810 | 2.04% | 16,140,960 |
| 2022-07-07 | 2022-07-05 | 1.273 | 12,663,086 | -38,504 | 2.06% | 16,115,120 |
| 2022-07-05 | 2022-06-30 | 1.273 | 12,701,590 | +4,621 | 2.06% | 16,164,120 |
| 2022-06-30 | 2022-06-28 | 1.299 | 12,696,969 | -16,942 | 2.06% | 16,488,000 |
| 2022-06-29 | 2022-06-27 | 1.286 | 12,713,911 | -12,321 | 2.06% | 16,344,900 |
| 2022-06-22 | 2022-06-20 | 1.286 | 12,726,232 | -38,504 | 2.07% | 16,360,740 |
| 2022-06-21 | 2022-06-17 | 1.260 | 12,764,736 | -75,467 | 2.07% | 16,078,720 |
| 2022-06-20 | 2022-06-16 | 1.260 | 12,840,203 | -21,562 | 2.08% | 16,173,780 |
| 2022-06-17 | 2022-06-15 | 1.260 | 12,861,765 | -21,562 | 2.09% | 16,200,940 |
| 2022-06-15 | 2022-06-13 | 1.473 | 12,883,327 | +4,620 | 2.09% | 18,973,925 |
| 2022-06-14 | 2022-06-10 | 1.500 | 12,878,707 | +779,046 | 2.09% | 19,321,646 |
| 2022-06-08 | 2022-06-06 | 1.500 | 12,099,661 | +34,874 | 2.08% | 18,152,860 |
| 2022-06-07 | 2022-06-02 | 1.487 | 12,064,787 | -13,078 | 2.08% | 17,934,480 |
| 2022-06-02 | 2022-05-31 | 1.487 | 12,077,865 | -21,796 | 2.08% | 17,953,920 |
| 2022-06-01 | 2022-05-30 | 1.500 | 12,099,661 | -50,857 | 2.08% | 18,152,860 |
| 2022-05-30 | 2022-05-26 | 1.487 | 12,150,518 | -14,531 | 2.09% | 18,061,920 |
| 2022-05-27 | 2022-05-25 | 1.500 | 12,165,049 | +7,266 | 2.09% | 18,250,961 |
| 2022-05-26 | 2022-05-24 | 1.500 | 12,157,783 | -72,653 | 2.09% | 18,240,060 |
| 2022-05-25 | 2022-05-23 | 1.500 | 12,230,436 | +7,265 | 2.10% | 18,349,059 |
| 2022-05-24 | 2022-05-20 | 1.514 | 12,223,171 | -79,919 | 2.10% | 18,506,400 |
| 2022-05-23 | 2022-05-19 | 1.473 | 12,303,090 | -219,412 | 2.12% | 18,119,381 |
| 2022-05-20 | 2022-05-18 | 1.473 | 12,522,502 | -4,359 | 2.15% | 18,442,520 |
| 2022-05-18 | 2022-05-16 | 1.473 | 12,526,861 | -13,078 | 2.16% | 18,448,939 |
| 2022-05-17 | 2022-05-13 | 1.459 | 12,539,939 | -23,249 | 2.16% | 18,295,600 |
| 2022-05-16 | 2022-05-12 | 1.445 | 12,563,188 | -18,890 | 2.16% | 18,156,600 |
| 2022-05-13 | 2022-05-11 | 1.445 | 12,582,078 | -1,453 | 2.16% | 18,183,900 |
| 2022-05-12 | 2022-05-10 | 1.445 | 12,583,531 | -2,906 | 2.17% | 18,186,000 |
| 2022-05-11 | 2022-05-06 | 1.459 | 12,586,437 | -65,388 | 2.17% | 18,363,440 |
| 2022-05-10 | 2022-05-05 | 1.459 | 12,651,825 | -14,531 | 2.18% | 18,458,840 |
| 2022-05-06 | 2022-05-04 | 1.459 | 12,666,356 | +15,984 | 2.18% | 18,480,041 |
| 2022-05-05 | 2022-05-03 | 1.459 | 12,650,372 | +40,686 | 2.18% | 18,456,720 |
| 2022-05-04 | 2022-04-29 | 1.459 | 12,609,686 | +21,796 | 2.17% | 18,397,360 |
| 2022-05-03 | 2022-04-28 | 1.459 | 12,587,890 | -26,155 | 2.17% | 18,365,560 |
| 2022-04-28 | 2022-04-26 | 1.445 | 12,614,045 | +15,983 | 2.17% | 18,230,100 |
| 2022-04-27 | 2022-04-25 | 1.431 | 12,598,062 | -87,183 | 2.17% | 18,033,601 |
| 2022-04-26 | 2022-04-22 | 1.459 | 12,685,245 | -11,625 | 2.18% | 18,507,599 |
| 2022-04-25 | 2022-04-21 | 1.431 | 12,696,870 | +50,857 | 2.18% | 18,175,040 |
| 2022-04-22 | 2022-04-20 | 1.459 | 12,646,013 | -37,779 | 2.18% | 18,450,360 |
| 2022-04-21 | 2022-04-19 | 1.431 | 12,683,792 | -14,531 | 2.18% | 18,156,320 |
| 2022-04-20 | 2022-04-14 | 1.431 | 12,698,323 | +36,327 | 2.18% | 18,177,120 |
| 2022-04-14 | 2022-04-12 | 1.404 | 12,661,996 | +90,090 | 2.18% | 17,776,559 |
| 2022-04-13 | 2022-04-11 | 1.390 | 12,571,906 | -30,515 | 2.16% | 17,477,039 |
| 2022-04-12 | 2022-04-08 | 1.445 | 12,602,421 | +31,968 | 2.17% | 18,213,300 |
| 2022-04-11 | 2022-04-07 | 1.418 | 12,570,453 | +2,906 | 2.16% | 17,821,060 |
| 2022-04-08 | 2022-04-06 | 1.431 | 12,567,547 | +39,232 | 2.16% | 17,989,920 |
| 2022-04-07 | 2022-04-04 | 1.404 | 12,528,315 | +29,062 | 2.16% | 17,588,881 |
| 2022-04-04 | 2022-03-31 | 1.376 | 12,499,253 | -17,437 | 2.15% | 17,204,000 |
| 2022-04-01 | 2022-03-30 | 1.376 | 12,516,690 | +7,265 | 2.15% | 17,228,000 |
| 2022-03-31 | 2022-03-29 | 1.349 | 12,509,425 | +95,903 | 2.15% | 16,873,640 |
| 2022-03-30 | 2022-03-28 | 1.349 | 12,413,522 | -33,421 | 2.14% | 16,744,279 |
| 2022-03-29 | 2022-03-25 | 1.321 | 12,446,943 | -108,980 | 2.14% | 16,446,720 |
| 2022-03-25 | 2022-03-23 | 1.349 | 12,555,923 | -201,976 | 2.16% | 16,936,360 |
| 2022-03-24 | 2022-03-22 | 1.335 | 12,757,899 | -65,387 | 2.20% | 17,033,201 |
| 2022-03-23 | 2022-03-21 | 1.280 | 12,823,286 | +45,045 | 2.21% | 16,414,499 |
| 2022-03-22 | 2022-03-18 | 1.225 | 12,778,241 | +117,698 | 2.20% | 15,653,319 |
| 2022-03-21 | 2022-03-17 | 1.129 | 12,660,543 | +2,906 | 2.18% | 14,289,320 |
| 2022-03-18 | 2022-03-16 | 1.046 | 12,657,637 | +84,278 | 2.18% | 13,240,720 |
| 2022-03-17 | 2022-03-15 | 1.046 | 12,573,359 | +114,792 | 2.16% | 13,152,559 |
| 2022-03-16 | 2022-03-14 | 1.087 | 12,458,567 | +14,530 | 2.14% | 13,546,920 |
| 2022-03-15 | 2022-03-11 | 1.142 | 12,444,037 | -8,718 | 2.14% | 14,216,240 |
| 2022-03-14 | 2022-03-10 | 1.170 | 12,452,755 | +33,420 | 2.14% | 14,569,000 |
| 2022-03-11 | 2022-03-09 | 1.115 | 12,419,335 | +50,857 | 2.14% | 13,846,140 |
| 2022-03-09 | 2022-03-07 | 1.115 | 12,368,478 | -10,171 | 2.13% | 13,789,441 |
| 2022-03-07 | 2022-03-03 | 1.156 | 12,378,649 | -30,514 | 2.13% | 14,311,920 |
| 2022-03-04 | 2022-03-02 | 1.156 | 12,409,163 | -50,858 | 2.13% | 14,347,200 |
| 2022-03-03 | 2022-03-01 | 1.170 | 12,460,021 | -2,906 | 2.14% | 14,577,501 |
| 2022-03-02 | 2022-02-28 | 1.184 | 12,462,927 | -79,918 | 2.14% | 14,752,440 |
| 2022-03-01 | 2022-02-25 | 1.280 | 12,542,845 | +39,233 | 2.16% | 16,055,520 |
| 2022-02-28 | 2022-02-24 | 1.266 | 12,503,612 | -27,609 | 2.15% | 15,833,199 |
| 2022-02-24 | 2022-02-22 | 1.308 | 12,531,221 | +72,654 | 2.16% | 16,385,600 |
| 2022-02-23 | 2022-02-21 | 1.321 | 12,458,567 | +23,249 | 2.14% | 16,462,079 |
| 2022-02-21 | 2022-02-17 | 1.335 | 12,435,318 | +72,653 | 2.14% | 16,602,519 |
| 2022-02-17 | 2022-02-15 | 1.349 | 12,362,665 | +29,061 | 2.13% | 16,675,680 |
| 2022-02-16 | 2022-02-14 | 1.335 | 12,333,604 | +55,216 | 2.12% | 16,466,720 |
| 2022-02-15 | 2022-02-11 | 1.363 | 12,278,388 | +36,327 | 2.11% | 16,731,001 |
| 2022-02-14 | 2022-02-10 | 1.390 | 12,242,061 | +8,718 | 2.11% | 17,018,500 |
| 2022-02-11 | 2022-02-09 | 1.363 | 12,233,343 | +21,796 | 2.10% | 16,669,621 |
| 2022-02-10 | 2022-02-08 | 1.363 | 12,211,547 | +2,906 | 2.10% | 16,639,920 |
| 2022-02-04 | 2022-01-27 | 1.363 | 12,208,641 | -4,359 | 2.10% | 16,635,961 |
| 2022-01-28 | 2022-01-26 | 1.390 | 12,213,000 | -45,045 | 2.10% | 16,978,100 |
| 2022-01-27 | 2022-01-25 | 1.363 | 12,258,045 | +21,796 | 2.11% | 16,703,280 |
| 2022-01-26 | 2022-01-24 | 1.390 | 12,236,249 | -7,265 | 2.11% | 17,010,420 |
| 2022-01-25 | 2022-01-21 | 1.390 | 12,243,514 | -7,265 | 2.11% | 17,020,520 |
| 2022-01-21 | 2022-01-19 | 1.390 | 12,250,779 | -1,453 | 2.11% | 17,030,620 |
| 2022-01-18 | 2022-01-14 | 1.404 | 12,252,232 | -5,813 | 2.11% | 17,201,279 |
| 2022-01-17 | 2022-01-13 | 1.404 | 12,258,045 | -2,906 | 2.11% | 17,209,440 |
| 2022-01-14 | 2022-01-12 | 1.390 | 12,260,951 | -72,653 | 2.11% | 17,044,760 |
| 2022-01-13 | 2022-01-11 | 1.376 | 12,333,604 | +149,666 | 2.12% | 16,976,000 |
| 2022-01-12 | 2022-01-10 | 1.376 | 12,183,938 | +8,718 | 2.10% | 16,769,999 |
| 2022-01-11 | 2022-01-07 | 1.363 | 12,175,220 | +8,718 | 2.09% | 16,590,420 |
| 2022-01-10 | 2022-01-06 | 1.349 | 12,166,502 | -40,685 | 2.09% | 16,411,080 |
| 2022-01-07 | 2022-01-05 | 1.321 | 12,207,187 | -10,172 | 2.10% | 16,129,919 |
| 2022-01-06 | 2022-01-04 | 1.459 | 12,217,359 | -187,445 | 2.10% | 17,824,960 |
| 2022-01-05 | 2022-01-03 | 1.445 | 12,404,804 | -119,151 | 2.13% | 17,927,700 |
| 2022-01-04 | 2021-12-31 | 1.445 | 12,523,955 | -213,601 | 2.15% | 18,099,900 |
| 2021-12-30 | 2021-12-28 | 1.459 | 12,737,556 | +43,592 | 2.19% | 18,583,920 |
| 2021-12-29 | 2021-12-24 | 1.459 | 12,693,964 | -53,763 | 2.18% | 18,520,320 |
| 2021-12-21 | 2021-12-17 | 1.431 | 12,747,727 | -58,123 | 2.19% | 18,247,840 |
| 2021-12-20 | 2021-12-16 | 1.445 | 12,805,850 | +15,984 | 2.20% | 18,507,300 |
| 2021-12-16 | 2021-12-14 | 1.445 | 12,789,866 | -106,074 | 2.20% | 18,484,200 |
| 2021-12-15 | 2021-12-13 | 1.459 | 12,895,940 | -74,106 | 2.22% | 18,815,001 |
| 2021-12-13 | 2021-12-09 | 1.459 | 12,970,046 | -5,812 | 2.23% | 18,923,120 |
| 2021-12-10 | 2021-12-08 | 1.390 | 12,975,858 | -40,686 | 2.23% | 18,038,600 |
| 2021-12-09 | 2021-12-07 | 1.404 | 13,016,544 | +52,310 | 2.24% | 18,274,320 |
| 2021-12-08 | 2021-12-06 | 1.363 | 12,964,234 | -1,453 | 2.23% | 17,665,561 |
| 2021-12-07 | 2021-12-03 | 1.376 | 12,965,687 | -29,061 | 2.23% | 17,846,000 |
| 2021-12-06 | 2021-12-02 | 1.390 | 12,994,748 | +14,531 | 2.24% | 18,064,860 |
| 2021-12-03 | 2021-12-01 | 1.404 | 12,980,217 | +7,265 | 2.23% | 18,223,320 |
| 2021-12-02 | 2021-11-30 | 1.390 | 12,972,952 | -158,384 | 2.23% | 18,034,560 |
| 2021-12-01 | 2021-11-29 | 1.404 | 13,131,336 | -151,119 | 2.26% | 18,435,480 |
| 2021-11-30 | 2021-11-26 | 1.459 | 13,282,455 | -14,530 | 2.29% | 19,378,921 |
| 2021-11-29 | 2021-11-25 | 1.487 | 13,296,985 | +10,171 | 2.29% | 19,766,160 |
| 2021-11-26 | 2021-11-24 | 1.487 | 13,286,814 | -7,265 | 2.29% | 19,751,040 |
| 2021-11-25 | 2021-11-23 | 1.473 | 13,294,079 | -79,919 | 2.29% | 19,578,860 |
| 2021-11-24 | 2021-11-22 | 1.500 | 13,373,998 | +127,870 | 2.30% | 20,064,721 |
| 2021-11-23 | 2021-11-19 | 1.514 | 13,246,128 | -318,221 | 2.28% | 20,055,200 |
| 2021-11-19 | 2021-11-17 | 1.459 | 13,564,349 | -136,588 | 2.33% | 19,790,200 |
| 2021-11-18 | 2021-11-16 | 1.445 | 13,700,937 | -52,310 | 2.36% | 19,800,900 |
| 2021-11-16 | 2021-11-12 | 1.445 | 13,753,247 | -14,531 | 2.37% | 19,876,500 |
| 2021-11-15 | 2021-11-11 | 1.459 | 13,767,778 | +50,857 | 2.37% | 20,087,000 |
| 2021-11-11 | 2021-11-09 | 1.473 | 13,716,921 | -98,808 | 2.36% | 20,201,601 |
| 2021-11-10 | 2021-11-08 | 1.459 | 13,815,729 | -146,759 | 2.38% | 20,156,960 |
| 2021-11-09 | 2021-11-05 | 1.404 | 13,962,488 | -81,372 | 2.40% | 19,602,360 |
| 2021-11-08 | 2021-11-04 | 1.404 | 14,043,860 | +142,400 | 2.42% | 19,716,600 |
| 2021-11-05 | 2021-11-03 | 1.335 | 13,901,460 | -1,453 | 2.39% | 18,559,981 |
| 2021-11-04 | 2021-11-02 | 1.321 | 13,902,913 | +31,968 | 2.39% | 18,370,560 |
| 2021-11-01 | 2021-10-28 | 1.308 | 13,870,945 | +24,702 | 2.39% | 18,137,400 |
| 2021-10-29 | 2021-10-27 | 1.294 | 13,846,243 | +84,277 | 2.38% | 17,914,520 |
| 2021-10-27 | 2021-10-25 | 1.363 | 13,761,966 | +122,058 | 2.37% | 18,752,581 |
| 2021-10-26 | 2021-10-22 | 1.376 | 13,639,908 | +14,530 | 2.35% | 18,774,000 |
| 2021-10-25 | 2021-10-21 | 1.363 | 13,625,378 | -8,718 | 2.34% | 18,566,461 |
| 2021-10-22 | 2021-10-20 | 1.363 | 13,634,096 | -33,420 | 2.35% | 18,578,340 |
| 2021-10-21 | 2021-10-19 | 1.404 | 13,667,516 | -155,478 | 2.35% | 19,188,239 |
| 2021-10-20 | 2021-10-18 | 1.363 | 13,822,994 | -2,906 | 2.38% | 18,835,740 |
| 2021-10-19 | 2021-10-15 | 1.308 | 13,825,900 | -43,592 | 2.38% | 18,078,500 |
| 2021-10-18 | 2021-10-12 | 1.280 | 13,869,492 | -92,996 | 2.39% | 17,753,700 |
| 2021-10-15 | 2021-10-11 | 1.294 | 13,962,488 | -132,229 | 2.40% | 18,064,920 |
| 2021-10-11 | 2021-10-07 | 1.308 | 14,094,717 | +65,388 | 2.42% | 18,430,000 |
| 2021-10-04 | 2021-09-29 | 1.294 | 14,029,329 | +4,359 | 2.41% | 18,151,400 |
| 2021-09-30 | 2021-09-28 | 1.266 | 14,024,970 | +145,306 | 2.41% | 17,759,680 |
| 2021-09-29 | 2021-09-27 | 1.266 | 13,879,664 | -43,592 | 2.39% | 17,575,680 |
| 2021-09-27 | 2021-09-23 | 1.294 | 13,923,256 | -53,763 | 2.40% | 18,014,161 |
| 2021-09-24 | 2021-09-21 | 1.253 | 13,977,019 | -14,531 | 2.40% | 17,506,580 |
| 2021-09-23 | 2021-09-20 | 1.253 | 13,991,550 | -36,326 | 2.41% | 17,524,781 |
| 2021-09-21 | 2021-09-17 | 1.266 | 14,027,876 | +15,984 | 2.41% | 17,763,360 |
| 2021-09-20 | 2021-09-16 | 1.253 | 14,011,892 | +18,889 | 2.41% | 17,550,259 |
| 2021-09-17 | 2021-09-15 | 1.266 | 13,993,003 | -4,359 | 2.41% | 17,719,200 |
| 2021-09-16 | 2021-09-14 | 1.294 | 13,997,362 | -10,171 | 2.41% | 18,110,040 |
| 2021-09-14 | 2021-09-10 | 1.294 | 14,007,533 | +59,575 | 2.41% | 18,123,200 |
| 2021-09-13 | 2021-09-09 | 1.253 | 13,947,958 | +90,090 | 2.40% | 17,470,180 |
| 2021-09-10 | 2021-09-08 | 1.314 | 13,857,868 | -30,514 | 2.38% | 18,208,723 |
| 2021-09-09 | 2021-09-07 | 1.328 | 13,888,382 | +365,488 | 2.39% | 18,445,041 |
| 2021-09-08 | 2021-09-06 | 1.328 | 13,522,894 | -2,831 | 2.39% | 17,959,640 |
| 2021-09-07 | 2021-09-03 | 1.286 | 13,525,725 | +70,778 | 2.39% | 17,390,099 |
| 2021-09-06 | 2021-09-02 | 1.300 | 13,454,947 | -28,312 | 2.38% | 17,489,200 |
| 2021-09-03 | 2021-09-01 | 1.300 | 13,483,259 | -168,452 | 2.38% | 17,526,001 |
| 2021-09-02 | 2021-08-31 | 1.328 | 13,651,711 | -67,947 | 2.41% | 18,130,720 |
| 2021-09-01 | 2021-08-30 | 1.328 | 13,719,658 | +49,545 | 2.42% | 18,220,960 |
| 2021-08-31 | 2021-08-27 | 1.455 | 13,670,113 | -16,987 | 2.41% | 19,893,420 |
| 2021-08-30 | 2021-08-26 | 1.370 | 13,687,100 | -7,078 | 2.42% | 18,757,860 |
| 2021-08-27 | 2021-08-25 | 1.328 | 13,694,178 | -12,740 | 2.42% | 18,187,120 |
| 2021-08-26 | 2021-08-24 | 1.314 | 13,706,918 | -8,493 | 2.42% | 18,010,380 |
| 2021-08-25 | 2021-08-23 | 1.300 | 13,715,411 | -9,909 | 2.42% | 17,827,760 |
| 2021-08-24 | 2021-08-20 | 1.272 | 13,725,320 | +35,389 | 2.42% | 17,452,800 |
| 2021-08-23 | 2021-08-19 | 1.314 | 13,689,931 | -28,311 | 2.42% | 17,988,060 |
| 2021-08-19 | 2021-08-17 | 1.300 | 13,718,242 | -7,078 | 2.42% | 17,831,440 |
| 2021-08-18 | 2021-08-16 | 1.328 | 13,725,320 | -26,896 | 2.42% | 18,228,480 |
| 2021-08-17 | 2021-08-13 | 1.342 | 13,752,216 | +2,831 | 2.43% | 18,458,500 |
| 2021-08-12 | 2021-08-10 | 1.370 | 13,749,385 | -65,116 | 2.43% | 18,843,220 |
| 2021-08-10 | 2021-08-06 | 1.385 | 13,814,501 | -72,194 | 2.44% | 19,127,640 |
| 2021-08-09 | 2021-08-05 | 1.370 | 13,886,695 | -48,129 | 2.45% | 19,031,401 |
| 2021-08-06 | 2021-08-04 | 1.399 | 13,934,824 | -42,467 | 2.46% | 19,491,120 |
| 2021-08-05 | 2021-08-03 | 1.399 | 13,977,291 | -33,973 | 2.47% | 19,550,520 |
| 2021-08-04 | 2021-08-02 | 1.399 | 14,011,264 | +8,493 | 2.47% | 19,598,039 |
| 2021-08-03 | 2021-07-30 | 1.328 | 14,002,771 | -5,662 | 2.47% | 18,596,960 |
| 2021-08-02 | 2021-07-29 | 1.328 | 14,008,433 | -113,245 | 2.47% | 18,604,480 |
| 2021-07-30 | 2021-07-28 | 1.300 | 14,121,678 | +35,389 | 2.49% | 18,355,839 |
| 2021-07-29 | 2021-07-27 | 1.243 | 14,086,289 | -97,674 | 2.49% | 17,513,760 |
| 2021-07-28 | 2021-07-26 | 1.314 | 14,183,963 | -8,494 | 2.50% | 18,637,200 |
| 2021-07-27 | 2021-07-23 | 1.342 | 14,192,457 | -29,727 | 2.51% | 19,049,400 |
| 2021-07-26 | 2021-07-22 | 1.356 | 14,222,184 | +60,870 | 2.51% | 19,290,241 |
| 2021-07-23 | 2021-07-21 | 1.385 | 14,161,314 | -39,636 | 2.50% | 19,607,840 |
| 2021-07-22 | 2021-07-20 | 1.385 | 14,200,950 | +116,076 | 2.51% | 19,662,720 |
| 2021-07-21 | 2021-07-19 | 1.385 | 14,084,874 | +28,312 | 2.49% | 19,502,000 |
| 2021-07-19 | 2021-07-15 | 1.399 | 14,056,562 | -259,049 | 2.48% | 19,661,399 |
| 2021-07-16 | 2021-07-14 | 1.385 | 14,315,611 | -50,960 | 2.53% | 19,821,480 |
| 2021-07-14 | 2021-07-12 | 1.370 | 14,366,571 | +96,258 | 2.54% | 19,689,060 |
| 2021-07-13 | 2021-07-09 | 1.399 | 14,270,313 | +69,363 | 2.52% | 19,960,380 |
| 2021-07-12 | 2021-07-08 | 1.399 | 14,200,950 | -15,571 | 2.51% | 19,863,360 |
| 2021-07-09 | 2021-07-07 | 1.427 | 14,216,521 | -113,246 | 2.51% | 20,286,860 |
| 2021-07-08 | 2021-07-06 | 1.427 | 14,329,767 | -99,089 | 2.53% | 20,448,461 |
| 2021-07-05 | 2021-06-30 | 1.385 | 14,428,856 | +21,233 | 2.55% | 19,978,280 |
| 2021-07-02 | 2021-06-29 | 1.399 | 14,407,623 | +14,156 | 2.54% | 20,152,441 |
| 2021-06-30 | 2021-06-28 | 1.413 | 14,393,467 | -70,778 | 2.54% | 20,336,000 |
| 2021-06-29 | 2021-06-25 | 1.399 | 14,464,245 | +120,323 | 2.55% | 20,231,640 |
| 2021-06-28 | 2021-06-24 | 1.385 | 14,343,922 | +4,247 | 2.53% | 19,860,680 |
| 2021-06-25 | 2021-06-23 | 1.370 | 14,339,675 | +48,129 | 2.53% | 19,652,199 |
| 2021-06-24 | 2021-06-22 | 1.441 | 14,291,546 | +99,089 | 2.52% | 20,595,840 |
| 2021-06-23 | 2021-06-21 | 1.399 | 14,192,457 | +351,060 | 2.51% | 19,851,480 |
| 2021-06-22 | 2021-06-18 | 1.229 | 13,841,397 | -90,596 | 2.44% | 17,013,721 |
| 2021-06-21 | 2021-06-17 | 1.243 | 13,931,993 | +43,883 | 2.46% | 17,321,920 |
| 2021-06-18 | 2021-06-16 | 1.286 | 13,888,110 | +144,387 | 2.45% | 17,856,020 |
| 2021-06-17 | 2021-06-15 | 1.370 | 13,743,723 | +93,428 | 2.43% | 18,835,461 |
| 2021-06-16 | 2021-06-11 | 1.427 | 13,650,295 | -35,389 | 2.41% | 19,478,860 |
| 2021-06-15 | 2021-06-10 | 1.441 | 13,685,684 | +103,336 | 2.42% | 19,722,719 |
| 2021-06-11 | 2021-06-09 | 1.484 | 13,582,348 | -12,740 | 2.40% | 20,149,500 |
| 2021-06-10 | 2021-06-08 | 1.498 | 13,595,088 | +28,311 | 2.40% | 20,360,480 |
| 2021-06-09 | 2021-06-07 | 1.498 | 13,566,777 | +123,154 | 2.40% | 20,318,080 |
| 2021-06-08 | 2021-06-04 | 1.960 | 13,443,623 | -49,544 | 2.37% | 26,348,949 |
| 2021-06-07 | 2021-06-03 | 1.928 | 13,493,167 | +1,507,936 | 2.38% | 26,019,504 |
| 2021-06-04 | 2021-06-02 | 1.944 | 11,985,231 | +159,432 | 2.37% | 23,301,121 |
| 2021-06-03 | 2021-06-01 | 1.944 | 11,825,799 | +156,901 | 2.34% | 22,991,160 |
| 2021-06-02 | 2021-05-31 | 1.960 | 11,668,898 | +68,328 | 2.31% | 22,870,561 |
| 2021-06-01 | 2021-05-28 | 1.960 | 11,600,570 | -29,102 | 2.29% | 22,736,641 |
| 2021-05-31 | 2021-05-27 | 1.976 | 11,629,672 | -21,511 | 2.30% | 22,977,499 |
| 2021-05-28 | 2021-05-26 | 1.944 | 11,651,183 | -2,531 | 2.30% | 22,651,680 |
| 2021-05-27 | 2021-05-25 | 1.960 | 11,653,714 | -11,388 | 2.30% | 22,840,801 |
| 2021-05-26 | 2021-05-24 | 1.928 | 11,665,102 | -49,348 | 2.30% | 22,494,361 |
| 2021-05-25 | 2021-05-21 | 1.944 | 11,714,450 | +124,003 | 2.31% | 22,774,681 |
| 2021-05-24 | 2021-05-20 | 1.960 | 11,590,447 | -237,882 | 2.29% | 22,716,800 |
| 2021-05-21 | 2021-05-18 | 1.944 | 11,828,329 | -40,491 | 2.34% | 22,996,079 |
| 2021-05-20 | 2021-05-17 | 1.881 | 11,868,820 | -18,980 | 2.34% | 22,324,400 |
| 2021-05-18 | 2021-05-14 | 1.849 | 11,887,800 | -48,083 | 2.35% | 21,984,300 |
| 2021-05-17 | 2021-05-13 | 1.834 | 11,935,883 | +29,103 | 2.36% | 21,884,560 |
| 2021-05-14 | 2021-05-12 | 1.834 | 11,906,780 | +10,123 | 2.35% | 21,831,200 |
| 2021-05-13 | 2021-05-11 | 1.881 | 11,896,657 | +232,821 | 2.35% | 22,376,759 |
| 2021-05-12 | 2021-05-10 | 1.944 | 11,663,836 | +197,392 | 2.30% | 22,676,280 |
| 2021-05-11 | 2021-05-07 | 1.944 | 11,466,444 | -54,410 | 2.27% | 22,292,519 |
| 2021-05-10 | 2021-05-06 | 1.960 | 11,520,854 | -16,449 | 2.28% | 22,580,401 |
| 2021-05-07 | 2021-05-05 | 1.944 | 11,537,303 | +45,552 | 2.28% | 22,430,280 |
| 2021-05-06 | 2021-05-04 | 1.928 | 11,491,751 | +32,899 | 2.27% | 22,160,080 |
| 2021-05-05 | 2021-05-03 | 1.976 | 11,458,852 | +53,144 | 2.26% | 22,639,999 |
| 2021-05-04 | 2021-04-30 | 1.944 | 11,405,708 | +120,206 | 2.25% | 22,174,439 |
| 2021-05-03 | 2021-04-29 | 2.039 | 11,285,502 | -180,942 | 2.23% | 23,011,020 |
| 2021-04-30 | 2021-04-28 | 2.086 | 11,466,444 | -593,441 | 2.27% | 23,923,679 |
| 2021-04-29 | 2021-04-27 | 1.881 | 12,059,885 | +1,265 | 2.38% | 22,683,779 |
| 2021-04-28 | 2021-04-26 | 1.897 | 12,058,620 | -264,455 | 2.38% | 22,872,000 |
| 2021-04-27 | 2021-04-23 | 1.897 | 12,323,075 | +7,592 | 2.43% | 23,373,601 |
| 2021-04-26 | 2021-04-22 | 1.928 | 12,315,483 | +2,531 | 2.43% | 23,748,521 |
| 2021-04-23 | 2021-04-21 | 1.928 | 12,312,952 | +48,083 | 2.43% | 23,743,640 |
| 2021-04-22 | 2021-04-20 | 1.897 | 12,264,869 | -94,900 | 2.42% | 23,263,200 |
| 2021-04-21 | 2021-04-19 | 1.928 | 12,359,769 | +87,308 | 2.44% | 23,833,920 |
| 2021-04-20 | 2021-04-16 | 1.770 | 12,272,461 | +937,611 | 2.42% | 21,725,760 |
| 2021-04-19 | 2021-04-15 | 1.960 | 11,334,850 | -323,925 | 2.24% | 22,215,840 |
| 2021-04-16 | 2021-04-14 | 1.691 | 11,658,775 | -326,456 | 2.30% | 19,717,960 |
| 2021-04-15 | 2021-04-13 | 1.517 | 11,985,231 | +202,453 | 2.37% | 18,186,240 |
| 2021-04-14 | 2021-04-12 | 1.502 | 11,782,778 | -130,329 | 2.33% | 17,692,801 |
| 2021-04-13 | 2021-04-09 | 1.423 | 11,913,107 | +575,727 | 2.35% | 16,947,000 |
| 2021-04-12 | 2021-04-08 | 1.375 | 11,337,380 | +242,943 | 2.24% | 15,590,399 |
| 2021-04-09 | 2021-04-07 | 1.344 | 11,094,437 | +213,842 | 2.19% | 14,905,601 |
| 2021-04-08 | 2021-04-01 | 1.312 | 10,880,595 | +347,966 | 2.15% | 14,274,340 |
| 2021-04-07 | 2021-03-31 | 1.312 | 10,532,629 | +304,945 | 2.08% | 13,817,840 |
| 2021-04-01 | 2021-03-30 | 1.375 | 10,227,684 | +153,106 | 2.02% | 14,064,420 |
| 2021-03-31 | 2021-03-29 | 1.185 | 10,074,578 | -136,656 | 1.99% | 11,942,999 |
| 2021-03-30 | 2021-03-26 | 1.185 | 10,211,234 | -180,943 | 2.02% | 12,105,000 |
| 2021-03-29 | 2021-03-25 | 1.106 | 10,392,177 | -188,535 | 2.05% | 11,498,200 |
| 2021-03-26 | 2021-03-24 | 1.059 | 10,580,712 | -142,982 | 2.09% | 11,205,081 |
| 2021-03-25 | 2021-03-23 | 1.106 | 10,723,694 | -215,107 | 2.12% | 11,865,000 |
| 2021-03-24 | 2021-03-22 | 1.027 | 10,938,801 | -304,945 | 2.16% | 11,238,500 |
| 2021-03-23 | 2021-03-19 | 0.782 | 11,243,746 | -121,472 | 2.22% | 8,797,140 |
| 2021-03-22 | 2021-03-18 | 0.782 | 11,365,218 | -46,817 | 2.25% | 8,892,180 |
| 2021-03-18 | 2021-03-16 | 0.767 | 11,412,035 | -77,185 | 2.25% | 8,748,430 |
| 2021-03-17 | 2021-03-15 | 0.759 | 11,489,220 | +12,653 | 2.27% | 8,716,800 |
| 2021-03-15 | 2021-03-11 | 0.767 | 11,476,567 | +56,940 | 2.27% | 8,797,900 |
| 2021-03-12 | 2021-03-10 | 0.759 | 11,419,627 | -113,880 | 2.26% | 8,664,000 |
| 2021-03-11 | 2021-03-09 | 0.759 | 11,533,507 | -2,531 | 2.28% | 8,750,400 |
| 2021-03-10 | 2021-03-08 | 0.735 | 11,536,038 | +7,592 | 2.28% | 8,478,810 |
| 2021-03-08 | 2021-03-04 | 0.759 | 11,528,446 | -73,389 | 2.28% | 8,746,560 |
| 2021-03-04 | 2021-03-02 | 0.743 | 11,601,835 | +75,920 | 2.29% | 8,618,860 |
| 2021-03-02 | 2021-02-26 | 0.751 | 11,525,915 | -232,821 | 2.28% | 8,653,550 |
| 2021-03-01 | 2021-02-25 | 0.790 | 11,758,736 | +354,293 | 2.32% | 9,293,000 |
| 2021-02-26 | 2021-02-24 | 0.806 | 11,404,443 | -288,496 | 2.25% | 9,193,260 |
| 2021-02-25 | 2021-02-23 | 0.743 | 11,692,939 | +17,715 | 2.31% | 8,686,540 |
| 2021-02-24 | 2021-02-22 | 0.735 | 11,675,224 | +30,368 | 2.31% | 8,581,110 |
| 2021-02-23 | 2021-02-19 | 0.759 | 11,644,856 | -6,327 | 2.30% | 8,834,880 |
| 2021-02-22 | 2021-02-18 | 0.759 | 11,651,183 | -1,265 | 2.30% | 8,839,680 |
| 2021-02-19 | 2021-02-17 | 0.774 | 11,652,448 | -597,237 | 2.30% | 9,024,820 |
| 2021-02-18 | 2021-02-16 | 0.790 | 12,249,685 | -69,594 | 2.42% | 9,681,000 |
| 2021-02-17 | 2021-02-11 | 0.735 | 12,319,279 | +122,738 | 2.43% | 9,054,480 |
| 2021-02-16 | 2021-02-09 | 0.680 | 12,196,541 | +73,389 | 2.41% | 8,289,540 |
| 2021-02-10 | 2021-02-08 | 0.703 | 12,123,152 | +17,715 | 2.40% | 8,527,090 |
| 2021-02-09 | 2021-02-05 | 0.688 | 12,105,437 | -12,654 | 2.39% | 8,323,290 |
| 2021-02-08 | 2021-02-04 | 0.688 | 12,118,091 | -1,265 | 2.39% | 8,331,990 |
| 2021-02-02 | 2021-01-29 | 0.680 | 12,119,356 | +156,901 | 2.39% | 8,237,080 |
| 2021-01-29 | 2021-01-27 | 0.703 | 11,962,455 | +125,268 | 2.36% | 8,414,060 |
| 2021-01-28 | 2021-01-26 | 0.688 | 11,837,187 | +92,369 | 2.34% | 8,138,850 |
| 2021-01-27 | 2021-01-25 | 0.711 | 11,744,818 | +163,228 | 2.32% | 8,353,800 |
| 2021-01-26 | 2021-01-22 | 0.727 | 11,581,590 | +15,184 | 2.29% | 8,420,760 |
| 2021-01-25 | 2021-01-21 | 0.751 | 11,566,406 | -20,245 | 2.29% | 8,683,950 |
| 2021-01-22 | 2021-01-20 | 0.727 | 11,586,651 | +63,267 | 2.29% | 8,424,440 |
| 2021-01-21 | 2021-01-19 | 0.719 | 11,523,384 | +34,164 | 2.28% | 8,287,370 |
| 2021-01-19 | 2021-01-15 | 0.735 | 11,489,220 | -32,899 | 2.27% | 8,444,400 |
| 2021-01-18 | 2021-01-14 | 0.751 | 11,522,119 | +75,920 | 2.28% | 8,650,700 |
| 2021-01-15 | 2021-01-13 | 0.719 | 11,446,199 | -2,531 | 2.26% | 8,231,860 |
| 2021-01-12 | 2021-01-08 | 0.743 | 11,448,730 | +3,796 | 2.26% | 8,505,120 |
| 2021-01-11 | 2021-01-07 | 0.727 | 11,444,934 | +126,534 | 2.26% | 8,321,400 |
| 2021-01-07 | 2021-01-05 | 0.727 | 11,318,400 | -12,654 | 2.24% | 8,229,400 |
| 2021-01-06 | 2021-01-04 | 0.751 | 11,331,054 | +22,776 | 2.24% | 8,507,250 |
| 2021-01-05 | 2020-12-31 | 0.743 | 11,308,278 | +6,327 | 2.23% | 8,400,780 |
| 2021-01-04 | 2020-12-29 | 0.743 | 11,301,951 | -29,103 | 2.23% | 8,396,080 |
| 2020-12-30 | 2020-12-28 | 0.727 | 11,331,054 | +55,675 | 2.24% | 8,238,600 |
| 2020-12-29 | 2020-12-24 | 0.743 | 11,275,379 | -3,796 | 2.23% | 8,376,340 |
| 2020-12-23 | 2020-12-21 | 0.743 | 11,279,175 | -12,653 | 2.23% | 8,379,160 |
| 2020-12-22 | 2020-12-18 | 0.751 | 11,291,828 | +1,265 | 2.23% | 8,477,800 |
| 2020-12-14 | 2020-12-10 | 0.735 | 11,290,563 | -1,265 | 2.23% | 8,298,390 |
| 2020-12-03 | 2020-12-01 | 0.767 | 11,291,828 | -12,654 | 2.23% | 8,656,280 |
| 2020-12-02 | 2020-11-30 | 0.767 | 11,304,482 | +17,715 | 2.23% | 8,665,980 |
| 2020-12-01 | 2020-11-27 | 0.759 | 11,286,767 | -1,265 | 2.23% | 8,563,200 |
| 2020-11-26 | 2020-11-24 | 0.767 | 11,288,032 | -179,678 | 2.23% | 8,653,370 |
| 2020-11-25 | 2020-11-23 | 0.767 | 11,467,710 | -10,122 | 2.27% | 8,791,110 |
| 2020-11-24 | 2020-11-20 | 0.774 | 11,477,832 | +2,530 | 2.27% | 8,889,580 |
| 2020-11-23 | 2020-11-19 | 0.806 | 11,475,302 | +18,980 | 2.27% | 9,250,380 |
| 2020-11-20 | 2020-11-18 | 0.822 | 11,456,322 | -3,796 | 2.26% | 9,416,160 |
| 2020-11-19 | 2020-11-17 | 0.822 | 11,460,118 | -7,592 | 2.26% | 9,419,280 |
| 2020-11-18 | 2020-11-16 | 0.806 | 11,467,710 | -6,326 | 2.27% | 9,244,260 |
| 2020-11-17 | 2020-11-13 | 0.774 | 11,474,036 | -10,123 | 2.27% | 8,886,640 |
| 2020-11-16 | 2020-11-12 | 0.759 | 11,484,159 | -191,065 | 2.27% | 8,712,960 |
| 2020-11-13 | 2020-11-11 | 0.790 | 11,675,224 | +20,245 | 2.31% | 9,227,000 |
| 2020-11-12 | 2020-11-10 | 0.869 | 11,654,979 | -320,129 | 2.30% | 10,132,100 |
| 2020-11-11 | 2020-11-09 | 0.759 | 11,975,108 | -16,449 | 2.37% | 9,085,440 |
| 2020-11-09 | 2020-11-05 | 0.735 | 11,991,557 | -7,592 | 2.37% | 8,813,610 |
| 2020-11-05 | 2020-11-03 | 0.735 | 11,999,149 | -16,450 | 2.37% | 8,819,190 |
| 2020-11-04 | 2020-11-02 | 0.727 | 12,015,599 | -25,306 | 2.37% | 8,736,320 |
| 2020-11-03 | 2020-10-30 | 0.688 | 12,040,905 | +1,265 | 2.38% | 8,278,920 |
| 2020-11-02 | 2020-10-29 | 0.695 | 12,039,640 | -53,144 | 2.38% | 8,373,200 |
| 2020-10-30 | 2020-10-28 | 0.711 | 12,092,784 | -1,265 | 2.39% | 8,601,300 |
| 2020-10-29 | 2020-10-27 | 0.711 | 12,094,049 | -31,634 | 2.39% | 8,602,200 |
| 2020-10-28 | 2020-10-23 | 0.695 | 12,125,683 | +3,796 | 2.40% | 8,433,040 |
| 2020-10-27 | 2020-10-22 | 0.688 | 12,121,887 | -3,796 | 2.40% | 8,334,600 |
| 2020-10-23 | 2020-10-21 | 0.688 | 12,125,683 | -15,184 | 2.40% | 8,337,210 |
| 2020-10-21 | 2020-10-19 | 0.680 | 12,140,867 | -12,653 | 2.40% | 8,251,700 |
| 2020-10-19 | 2020-10-15 | 0.672 | 12,153,520 | +11,388 | 2.40% | 8,164,250 |
| 2020-10-16 | 2020-10-14 | 0.695 | 12,142,132 | +7,592 | 2.40% | 8,444,480 |
| 2020-10-14 | 2020-10-09 | 0.680 | 12,134,540 | +11,388 | 2.40% | 8,247,400 |
| 2020-10-06 | 2020-09-30 | 0.711 | 12,123,152 | +8,857 | 2.40% | 8,622,900 |
| 2020-10-05 | 2020-09-29 | 0.688 | 12,114,295 | +116,411 | 2.39% | 8,329,380 |
| 2020-09-30 | 2020-09-28 | 0.711 | 11,997,884 | -3,796 | 2.37% | 8,533,800 |
| 2020-09-29 | 2020-09-25 | 0.711 | 12,001,680 | -1,265 | 2.37% | 8,536,500 |
| 2020-09-28 | 2020-09-24 | 0.703 | 12,002,945 | -3,796 | 2.37% | 8,442,540 |
| 2020-09-25 | 2020-09-23 | 0.711 | 12,006,741 | -10,123 | 2.37% | 8,540,100 |
| 2020-09-24 | 2020-09-22 | 0.711 | 12,016,864 | -45,552 | 2.37% | 8,547,300 |
| 2020-09-23 | 2020-09-21 | 0.743 | 12,062,416 | -21,511 | 2.38% | 8,961,020 |
| 2020-09-21 | 2020-09-17 | 0.743 | 12,083,927 | -12,653 | 2.39% | 8,977,000 |
| 2020-09-17 | 2020-09-15 | 0.774 | 12,096,580 | -41,756 | 2.39% | 9,368,800 |
| 2020-09-16 | 2020-09-14 | 0.759 | 12,138,336 | +6,327 | 2.40% | 9,209,280 |
| 2020-09-15 | 2020-09-11 | 0.751 | 12,132,009 | -18,980 | 2.40% | 9,108,600 |
| 2020-09-14 | 2020-09-10 | 0.751 | 12,150,989 | -79,716 | 2.40% | 9,122,850 |
| 2020-09-11 | 2020-09-09 | 0.743 | 12,230,705 | +60,736 | 2.42% | 9,086,040 |
| 2020-09-10 | 2020-09-08 | 0.743 | 12,169,969 | -107,554 | 2.40% | 9,040,920 |
| 2020-09-09 | 2020-09-07 | 0.719 | 12,277,523 | -87,308 | 2.43% | 8,829,730 |
| 2020-09-08 | 2020-09-04 | 0.719 | 12,364,831 | -35,429 | 2.44% | 8,892,520 |
| 2020-09-07 | 2020-09-03 | 0.719 | 12,400,260 | -126,533 | 2.45% | 8,918,000 |
| 2020-09-04 | 2020-09-02 | 0.727 | 12,526,793 | -2,531 | 2.47% | 9,108,000 |
| 2020-09-02 | 2020-08-31 | 0.735 | 12,529,324 | +21,511 | 2.48% | 9,208,860 |
| 2020-09-01 | 2020-08-28 | 0.759 | 12,507,813 | +15,184 | 2.47% | 9,489,600 |
| 2020-08-31 | 2020-08-27 | 0.703 | 12,492,629 | -92,369 | 2.47% | 8,786,970 |
| 2020-08-28 | 2020-08-26 | 0.735 | 12,584,998 | -39,226 | 2.49% | 9,249,780 |
| 2020-08-27 | 2020-08-25 | 0.759 | 12,624,224 | -220,168 | 2.49% | 9,577,920 |
| 2020-08-26 | 2020-08-24 | 0.751 | 12,844,392 | +2,531 | 2.54% | 9,643,450 |
| 2020-08-24 | 2020-08-20 | 0.703 | 12,841,861 | -96,165 | 2.54% | 9,032,610 |
| 2020-08-21 | 2020-08-19 | 0.656 | 12,938,026 | -17,715 | 2.56% | 8,486,750 |
| 2020-08-20 | 2020-08-18 | 0.664 | 12,955,741 | +118,941 | 2.56% | 8,600,760 |
| 2020-08-19 | 2020-08-17 | 0.680 | 12,836,800 | -6,326 | 2.54% | 8,724,700 |
| 2020-08-18 | 2020-08-14 | 0.648 | 12,843,126 | -18,980 | 2.54% | 8,323,000 |
| 2020-08-17 | 2020-08-13 | 0.648 | 12,862,106 | +99,961 | 2.54% | 8,335,300 |
| 2020-08-14 | 2020-08-12 | 0.703 | 12,762,145 | +196,127 | 2.52% | 8,976,540 |
| 2020-08-13 | 2020-08-11 | 0.885 | 12,566,018 | +390,987 | 2.48% | 11,122,720 |
| 2020-08-12 | 2020-08-10 | 0.537 | 12,175,031 | -25,306 | 2.41% | 6,542,960 |
| 2020-08-10 | 2020-08-06 | 0.553 | 12,200,337 | -6,327 | 2.41% | 6,749,400 |
| 2020-08-07 | 2020-08-05 | 0.545 | 12,206,664 | -6,327 | 2.41% | 6,656,430 |
| 2020-08-03 | 2020-07-30 | 0.498 | 12,212,991 | -2,530 | 2.41% | 6,080,760 |
| 2020-07-31 | 2020-07-29 | 0.482 | 12,215,521 | -30,368 | 2.41% | 5,888,940 |
| 2020-07-30 | 2020-07-28 | 0.498 | 12,245,889 | -6,327 | 2.42% | 6,097,140 |
| 2020-07-29 | 2020-07-27 | 0.490 | 12,252,216 | +6,327 | 2.42% | 6,003,460 |
| 2020-07-28 | 2020-07-24 | 0.490 | 12,245,889 | -54,410 | 2.42% | 6,000,360 |
| 2020-07-27 | 2020-07-23 | 0.514 | 12,300,299 | -16,449 | 2.43% | 6,318,650 |
| 2020-07-24 | 2020-07-22 | 0.537 | 12,316,748 | +10,123 | 2.43% | 6,619,120 |
| 2020-07-23 | 2020-07-21 | 0.537 | 12,306,625 | +6,326 | 2.43% | 6,613,680 |
| 2020-07-21 | 2020-07-17 | 0.537 | 12,300,299 | -1,265 | 2.43% | 6,610,280 |
| 2020-07-20 | 2020-07-16 | 0.537 | 12,301,564 | +64,532 | 2.43% | 6,610,960 |
| 2020-07-17 | 2020-07-15 | 0.537 | 12,237,032 | +3,796 | 2.42% | 6,576,280 |
| 2020-07-16 | 2020-07-14 | 0.537 | 12,233,236 | -2,531 | 2.42% | 6,574,240 |
| 2020-07-15 | 2020-07-13 | 0.569 | 12,235,767 | -177,146 | 2.42% | 6,962,400 |
| 2020-07-14 | 2020-07-10 | 0.585 | 12,412,913 | -183,473 | 2.45% | 7,259,400 |
| 2020-07-13 | 2020-07-09 | 0.593 | 12,596,386 | -301,150 | 2.49% | 7,466,250 |
| 2020-07-10 | 2020-07-08 | 0.609 | 12,897,536 | -1,265 | 2.55% | 7,848,610 |
| 2020-07-09 | 2020-07-07 | 0.601 | 12,898,801 | +125,268 | 2.55% | 7,747,440 |
| 2020-07-08 | 2020-07-06 | 0.632 | 12,773,533 | +35,429 | 2.52% | 8,076,000 |
| 2020-07-07 | 2020-07-03 | 0.632 | 12,738,104 | +30,368 | 2.52% | 8,053,600 |
| 2020-07-06 | 2020-07-02 | 0.609 | 12,707,736 | -859,161 | 2.51% | 7,733,110 |
| 2020-07-02 | 2020-06-29 | 0.616 | 13,566,897 | -7,592 | 2.68% | 8,363,160 |
| 2020-06-30 | 2020-06-26 | 0.624 | 13,574,489 | +87,308 | 2.68% | 8,475,120 |
| 2020-06-29 | 2020-06-24 | 0.632 | 13,487,181 | -1,265 | 2.66% | 8,527,200 |
| 2020-06-24 | 2020-06-22 | 0.632 | 13,488,446 | +93,635 | 2.67% | 8,528,000 |
| 2020-06-22 | 2020-06-18 | 0.656 | 13,394,811 | -1,266 | 2.65% | 8,786,380 |
| 2020-06-19 | 2020-06-17 | 0.664 | 13,396,077 | -20,245 | 2.65% | 8,893,080 |
| 2020-06-18 | 2020-06-16 | 0.632 | 13,416,322 | -6,327 | 2.65% | 8,482,400 |
| 2020-06-17 | 2020-06-15 | 0.632 | 13,422,649 | +456,785 | 2.65% | 8,486,400 |
| 2020-06-16 | 2020-06-12 | 0.656 | 12,965,864 | -35,429 | 2.56% | 8,505,010 |
| 2020-06-12 | 2020-06-10 | 0.680 | 13,001,293 | -1,265 | 2.57% | 8,836,500 |
| 2020-06-10 | 2020-06-08 | 0.648 | 13,002,558 | -37,960 | 2.57% | 8,426,320 |
| 2020-06-09 | 2020-06-05 | 0.648 | 13,040,518 | -1,265 | 2.58% | 8,450,920 |
| 2020-06-05 | 2020-06-03 | 0.616 | 13,041,783 | -1,266 | 2.58% | 8,039,460 |
| 2020-06-01 | 2020-05-28 | 0.648 | 13,043,049 | -11,388 | 2.58% | 8,452,560 |
| 2020-05-28 | 2020-05-26 | 0.609 | 13,054,437 | -1,265 | 2.58% | 7,944,090 |
| 2020-05-26 | 2020-05-22 | 0.632 | 13,055,702 | -148,044 | 2.58% | 8,254,400 |
| 2020-05-25 | 2020-05-21 | 0.711 | 13,203,746 | -18,980 | 2.61% | 9,391,500 |
| 2020-05-22 | 2020-05-20 | 0.680 | 13,222,726 | -1,265 | 2.61% | 8,987,000 |
| 2020-05-21 | 2020-05-19 | 0.672 | 13,223,991 | -1,266 | 2.61% | 8,883,350 |
| 2020-05-18 | 2020-05-14 | 0.632 | 13,225,257 | -1,265 | 2.61% | 8,361,600 |
| 2020-05-15 | 2020-05-13 | 0.672 | 13,226,522 | -48,083 | 2.61% | 8,885,050 |
| 2020-05-13 | 2020-05-11 | 0.711 | 13,274,605 | +17,715 | 2.62% | 9,441,900 |
| 2020-05-12 | 2020-05-08 | 0.711 | 13,256,890 | -31,633 | 2.62% | 9,429,300 |
| 2020-05-07 | 2020-05-05 | 0.680 | 13,288,523 | +21,510 | 2.63% | 9,031,720 |
| 2020-05-05 | 2020-04-29 | 0.648 | 13,267,013 | +54,410 | 2.62% | 8,597,700 |
| 2020-05-04 | 2020-04-28 | 0.616 | 13,212,603 | -18,980 | 2.61% | 8,144,760 |
| 2020-04-29 | 2020-04-27 | 0.616 | 13,231,583 | -12,654 | 2.61% | 8,156,460 |
| 2020-04-27 | 2020-04-23 | 0.585 | 13,244,237 | -50,613 | 2.62% | 7,745,580 |
| 2020-04-22 | 2020-04-20 | 0.609 | 13,294,850 | -63,267 | 2.63% | 8,090,390 |
| 2020-04-21 | 2020-04-17 | 0.632 | 13,358,117 | +1,266 | 2.64% | 8,445,600 |
| 2020-04-17 | 2020-04-15 | 0.593 | 13,356,851 | -25,307 | 2.64% | 7,917,000 |
| 2020-04-16 | 2020-04-14 | 0.593 | 13,382,158 | -137,921 | 2.64% | 7,932,000 |
| 2020-04-15 | 2020-04-09 | 0.561 | 13,520,079 | +48,082 | 2.67% | 7,586,350 |
| 2020-04-14 | 2020-04-08 | 0.522 | 13,471,997 | -1,265 | 2.66% | 7,027,020 |
| 2020-04-09 | 2020-04-07 | 0.522 | 13,473,262 | -12,653 | 2.66% | 7,027,680 |
| 2020-04-08 | 2020-04-06 | 0.514 | 13,485,915 | +253,066 | 2.66% | 6,927,700 |
| 2020-04-07 | 2020-04-03 | 0.514 | 13,232,849 | +74,655 | 2.61% | 6,797,700 |
| 2020-04-06 | 2020-04-02 | 0.506 | 13,158,194 | +25,307 | 2.60% | 6,655,360 |
| 2020-04-02 | 2020-03-31 | 0.506 | 13,132,887 | -59,471 | 2.59% | 6,642,560 |
| 2020-03-31 | 2020-03-27 | 0.522 | 13,192,358 | -12,653 | 2.61% | 6,881,160 |
| 2020-03-27 | 2020-03-25 | 0.506 | 13,205,011 | -18,980 | 2.61% | 6,679,040 |
| 2020-03-25 | 2020-03-23 | 0.490 | 13,223,991 | -10,123 | 2.61% | 6,479,620 |
| 2020-03-24 | 2020-03-20 | 0.522 | 13,234,114 | +27,837 | 2.61% | 6,902,940 |
| 2020-03-23 | 2020-03-19 | 0.498 | 13,206,277 | -31,633 | 2.61% | 6,575,310 |
| 2020-03-20 | 2020-03-18 | 0.506 | 13,237,910 | +10,123 | 2.62% | 6,695,680 |
| 2020-03-18 | 2020-03-16 | 0.593 | 13,227,787 | -97,431 | 2.61% | 7,840,500 |
| 2020-03-17 | 2020-03-13 | 0.632 | 13,325,218 | +15,184 | 2.63% | 8,424,800 |
| 2020-03-16 | 2020-03-12 | 0.672 | 13,310,034 | -32,899 | 2.63% | 8,941,150 |
| 2020-03-13 | 2020-03-11 | 0.688 | 13,342,933 | -193,596 | 2.64% | 9,174,150 |
| 2020-03-12 | 2020-03-10 | 0.688 | 13,536,529 | -6,326 | 2.67% | 9,307,260 |
| 2020-03-11 | 2020-03-09 | 0.711 | 13,542,855 | -68,328 | 2.68% | 9,632,700 |
| 2020-03-10 | 2020-03-06 | 0.719 | 13,611,183 | -5,061 | 2.69% | 9,788,870 |
| 2020-03-09 | 2020-03-05 | 0.727 | 13,616,244 | -5,062 | 2.69% | 9,900,120 |
| 2020-03-06 | 2020-03-04 | 0.743 | 13,621,306 | -1,265 | 2.69% | 10,119,100 |
| 2020-03-04 | 2020-03-02 | 0.695 | 13,622,571 | -44,287 | 2.69% | 9,474,080 |
| 2020-03-03 | 2020-02-28 | 0.688 | 13,666,858 | +193,596 | 2.70% | 9,396,870 |
| 2020-03-02 | 2020-02-27 | 0.703 | 13,473,262 | +1,265 | 2.66% | 9,476,720 |
| 2020-02-27 | 2020-02-25 | 0.719 | 13,471,997 | +63,267 | 2.66% | 9,688,770 |
| 2020-02-25 | 2020-02-21 | 0.743 | 13,408,730 | -8,857 | 2.65% | 9,961,180 |
| 2020-02-24 | 2020-02-20 | 0.743 | 13,417,587 | +1,265 | 2.65% | 9,967,760 |
| 2020-02-21 | 2020-02-19 | 0.735 | 13,416,322 | -13,919 | 2.65% | 9,860,790 |
| 2020-02-20 | 2020-02-18 | 0.751 | 13,430,241 | -11,388 | 2.65% | 10,083,300 |
| 2020-02-19 | 2020-02-17 | 0.751 | 13,441,629 | +25,307 | 2.66% | 10,091,850 |
| 2020-02-18 | 2020-02-14 | 0.782 | 13,416,322 | -1,265 | 2.65% | 10,496,970 |
| 2020-02-17 | 2020-02-13 | 0.767 | 13,417,587 | -12,654 | 2.65% | 10,285,880 |
| 2020-02-14 | 2020-02-12 | 0.790 | 13,430,241 | -16,449 | 2.65% | 10,614,000 |
| 2020-02-12 | 2020-02-10 | 0.774 | 13,446,690 | -10,123 | 2.66% | 10,414,460 |
| 2020-02-10 | 2020-02-06 | 0.774 | 13,456,813 | -3,796 | 2.66% | 10,422,300 |
| 2020-02-07 | 2020-02-05 | 0.767 | 13,460,609 | -3,796 | 2.66% | 10,318,860 |
| 2020-02-04 | 2020-01-31 | 0.751 | 13,464,405 | +62,002 | 2.66% | 10,108,950 |
| 2020-01-31 | 2020-01-29 | 0.774 | 13,402,403 | +105,022 | 2.65% | 10,380,160 |
| 2020-01-30 | 2020-01-24 | 0.822 | 13,297,381 | -101,226 | 2.63% | 10,929,360 |
| 2020-01-29 | 2020-01-22 | 0.885 | 13,398,607 | -8,858 | 2.65% | 11,859,680 |
| 2020-01-23 | 2020-01-21 | 0.854 | 13,407,465 | -5,061 | 2.65% | 11,443,680 |
| 2020-01-22 | 2020-01-20 | 0.885 | 13,412,526 | -50,613 | 2.65% | 11,872,000 |
| 2020-01-17 | 2020-01-15 | 0.869 | 13,463,139 | +5,061 | 2.66% | 11,704,000 |
| 2020-01-15 | 2020-01-13 | 0.869 | 13,458,078 | -25,307 | 2.66% | 11,699,600 |
| 2020-01-14 | 2020-01-10 | 0.885 | 13,483,385 | -59,470 | 2.66% | 11,934,720 |
| 2020-01-13 | 2020-01-09 | 0.790 | 13,542,855 | -20,246 | 2.68% | 10,703,000 |
| 2020-01-10 | 2020-01-08 | 0.782 | 13,563,101 | -10,122 | 2.68% | 10,611,810 |
| 2020-01-08 | 2020-01-06 | 0.790 | 13,573,223 | -2,531 | 2.68% | 10,727,000 |
| 2020-01-07 | 2020-01-03 | 0.782 | 13,575,754 | -22,776 | 2.68% | 10,621,710 |
| 2020-01-06 | 2020-01-02 | 0.782 | 13,598,530 | -3,796 | 2.69% | 10,639,530 |
| 2020-01-03 | 2019-12-31 | 0.782 | 13,602,326 | -36,694 | 2.69% | 10,642,500 |
| 2020-01-02 | 2019-12-27 | 0.790 | 13,639,020 | -25,307 | 2.69% | 10,779,000 |
| 2019-12-30 | 2019-12-24 | 0.774 | 13,664,327 | -6,327 | 2.70% | 10,583,020 |
| 2019-12-18 | 2019-12-16 | 0.767 | 13,670,654 | +15,184 | 2.70% | 10,479,880 |
| 2019-12-17 | 2019-12-13 | 0.774 | 13,655,470 | -137,921 | 2.70% | 10,576,160 |
| 2019-12-16 | 2019-12-12 | 0.782 | 13,793,391 | +32,899 | 2.73% | 10,791,990 |
| 2019-12-13 | 2019-12-11 | 0.759 | 13,760,492 | -1,266 | 2.72% | 10,440,000 |
| 2019-12-12 | 2019-12-10 | 0.767 | 13,761,758 | +25,307 | 2.72% | 10,549,720 |
| 2019-12-11 | 2019-12-09 | 0.774 | 13,736,451 | -7,592 | 2.71% | 10,638,880 |
| 2019-12-06 | 2019-12-04 | 0.767 | 13,744,043 | -43,021 | 2.72% | 10,536,140 |
| 2019-12-05 | 2019-12-03 | 0.774 | 13,787,064 | -69,594 | 2.72% | 10,678,080 |
| 2019-12-02 | 2019-11-28 | 0.767 | 13,856,658 | -25,306 | 2.74% | 10,622,470 |
| 2019-11-29 | 2019-11-27 | 0.767 | 13,881,964 | -1,266 | 2.74% | 10,641,870 |
| 2019-11-28 | 2019-11-26 | 0.767 | 13,883,230 | +50,614 | 2.74% | 10,642,840 |
| 2019-11-27 | 2019-11-25 | 0.782 | 13,832,616 | +10,122 | 2.73% | 10,822,680 |
| 2019-11-25 | 2019-11-21 | 0.743 | 13,822,494 | +63,267 | 2.73% | 10,268,560 |
| 2019-11-22 | 2019-11-20 | 0.759 | 13,759,227 | -26,572 | 2.72% | 10,439,040 |
| 2019-11-21 | 2019-11-19 | 0.759 | 13,785,799 | -1,265 | 2.72% | 10,459,200 |
| 2019-11-20 | 2019-11-18 | 0.743 | 13,787,064 | -30,368 | 2.72% | 10,242,240 |
| 2019-11-19 | 2019-11-15 | 0.751 | 13,817,432 | +44,286 | 2.73% | 10,374,000 |
| 2019-11-18 | 2019-11-14 | 0.759 | 13,773,146 | -18,980 | 2.72% | 10,449,600 |
| 2019-11-15 | 2019-11-13 | 0.751 | 13,792,126 | -140,452 | 2.73% | 10,355,000 |
| 2019-11-13 | 2019-11-11 | 0.790 | 13,932,578 | -88,573 | 2.75% | 11,011,000 |
| 2019-11-12 | 2019-11-08 | 0.822 | 14,021,151 | +92,369 | 2.77% | 11,524,240 |
| 2019-11-08 | 2019-11-06 | 0.790 | 13,928,782 | -1,265 | 2.75% | 11,008,000 |
| 2019-11-07 | 2019-11-05 | 0.790 | 13,930,047 | -20,245 | 2.75% | 11,009,000 |
| 2019-11-06 | 2019-11-04 | 0.790 | 13,950,292 | -31,634 | 2.76% | 11,025,000 |
| 2019-11-05 | 2019-11-01 | 0.790 | 13,981,926 | -5,061 | 2.76% | 11,050,000 |
| 2019-11-04 | 2019-10-31 | 0.767 | 13,986,987 | -2,531 | 2.76% | 10,722,380 |
| 2019-11-01 | 2019-10-30 | 0.774 | 13,989,518 | -26,572 | 2.76% | 10,834,880 |
| 2019-10-31 | 2019-10-29 | 0.767 | 14,016,090 | -25,306 | 2.77% | 10,744,690 |
| 2019-10-30 | 2019-10-28 | 0.767 | 14,041,396 | -63,267 | 2.77% | 10,764,090 |
| 2019-10-29 | 2019-10-25 | 0.782 | 14,104,663 | +2,531 | 2.79% | 11,035,530 |
| 2019-10-28 | 2019-10-24 | 0.806 | 14,102,132 | -34,164 | 2.79% | 11,367,900 |
| 2019-10-25 | 2019-10-23 | 0.822 | 14,136,296 | +21,510 | 2.79% | 11,618,880 |
| 2019-10-23 | 2019-10-21 | 0.854 | 14,114,786 | -1,265 | 2.79% | 12,047,400 |
| 2019-10-22 | 2019-10-18 | 0.869 | 14,116,051 | +3,796 | 2.79% | 12,271,600 |
| 2019-10-21 | 2019-10-17 | 0.838 | 14,112,255 | -5,061 | 2.79% | 11,822,180 |
| 2019-10-18 | 2019-10-16 | 0.869 | 14,117,316 | +13,918 | 2.79% | 12,272,700 |
| 2019-10-17 | 2019-10-15 | 0.854 | 14,103,398 | -32,898 | 2.79% | 12,037,680 |
| 2019-10-16 | 2019-10-14 | 0.854 | 14,136,296 | -20,246 | 2.79% | 12,065,760 |
| 2019-10-15 | 2019-10-11 | 0.854 | 14,156,542 | -20,245 | 2.80% | 12,083,040 |
| 2019-10-14 | 2019-10-10 | 0.838 | 14,176,787 | +62,001 | 2.80% | 11,876,240 |
| 2019-10-11 | 2019-10-09 | 0.901 | 14,114,786 | +75,920 | 2.79% | 12,716,700 |
| 2019-10-10 | 2019-10-08 | 0.917 | 14,038,866 | +11,388 | 2.77% | 12,870,200 |
| 2019-10-09 | 2019-10-04 | 0.933 | 14,027,478 | -1,265 | 2.77% | 13,081,480 |
| 2019-09-30 | 2019-09-26 | 0.948 | 14,028,743 | -20,245 | 2.77% | 13,304,400 |
| 2019-09-26 | 2019-09-24 | 0.980 | 14,048,988 | -50,614 | 2.78% | 13,767,720 |
| 2019-09-25 | 2019-09-23 | 0.980 | 14,099,602 | -5,061 | 2.79% | 13,817,320 |
| 2019-09-24 | 2019-09-20 | 0.996 | 14,104,663 | -163,228 | 2.79% | 14,045,220 |
| 2019-09-23 | 2019-09-19 | 0.996 | 14,267,891 | -2,530 | 2.82% | 14,207,760 |
| 2019-09-19 | 2019-09-17 | 0.980 | 14,270,421 | -2,531 | 2.82% | 13,984,720 |
| 2019-09-18 | 2019-09-16 | 0.996 | 14,272,952 | -27,837 | 2.82% | 14,212,800 |
| 2019-09-17 | 2019-09-13 | 0.980 | 14,300,789 | +151,839 | 2.83% | 14,014,480 |
| 2019-09-16 | 2019-09-12 | 0.964 | 14,148,950 | +12,654 | 2.80% | 13,642,040 |
| 2019-09-13 | 2019-09-11 | 0.980 | 14,136,296 | +7,592 | 2.79% | 13,853,280 |
| 2019-09-12 | 2019-09-10 | 0.980 | 14,128,704 | -6,327 | 2.79% | 13,845,840 |
| 2019-09-11 | 2019-09-09 | 0.964 | 14,135,031 | -70,859 | 2.79% | 13,628,620 |
| 2019-09-10 | 2019-09-06 | 1.352 | 14,205,890 | +967,980 | 2.81% | 19,200,204 |
| 2019-09-09 | 2019-09-05 | 1.297 | 13,237,910 | +1,786,131 | 2.62% | 17,166,567 |
| 2019-09-06 | 2019-09-04 | 1.297 | 11,451,779 | +119,358 | 2.61% | 14,850,360 |
| 2019-09-05 | 2019-09-03 | 1.297 | 11,332,421 | -16,425 | 2.59% | 14,695,580 |
| 2019-09-04 | 2019-09-02 | 1.260 | 11,348,846 | +5,475 | 2.59% | 14,302,320 |
| 2019-09-03 | 2019-08-30 | 1.279 | 11,343,371 | -3,285 | 2.59% | 14,502,600 |
| 2019-09-02 | 2019-08-29 | 1.297 | 11,346,656 | +21,900 | 2.59% | 14,714,040 |
| 2019-08-30 | 2019-08-28 | 1.297 | 11,324,756 | +371,214 | 2.59% | 14,685,640 |
| 2019-08-29 | 2019-08-27 | 1.333 | 10,953,542 | -6,570 | 2.50% | 14,604,380 |
| 2019-08-28 | 2019-08-26 | 1.279 | 10,960,112 | -74,462 | 2.50% | 14,012,600 |
| 2019-08-27 | 2019-08-23 | 1.260 | 11,034,574 | -20,805 | 2.52% | 13,906,260 |
| 2019-08-26 | 2019-08-22 | 1.242 | 11,055,379 | -3,286 | 2.52% | 13,730,559 |
| 2019-08-23 | 2019-08-21 | 1.224 | 11,058,665 | -7,665 | 2.52% | 13,532,661 |
| 2019-08-22 | 2019-08-20 | 1.169 | 11,066,330 | +4,380 | 2.53% | 12,935,680 |
| 2019-08-21 | 2019-08-19 | 1.187 | 11,061,950 | -53,656 | 2.53% | 13,132,600 |
| 2019-08-20 | 2019-08-16 | 1.187 | 11,115,606 | +122,643 | 2.54% | 13,196,300 |
| 2019-08-19 | 2019-08-15 | 1.078 | 10,992,963 | -2,190 | 2.51% | 11,846,020 |
| 2019-08-16 | 2019-08-14 | 1.096 | 10,995,153 | -3,285 | 2.51% | 12,049,200 |
| 2019-08-15 | 2019-08-13 | 1.041 | 10,998,438 | -20,806 | 2.51% | 11,450,160 |
| 2019-08-09 | 2019-08-07 | 1.114 | 11,019,244 | -1,095 | 2.52% | 12,276,860 |
| 2019-08-07 | 2019-08-05 | 1.096 | 11,020,339 | -21,900 | 2.52% | 12,076,800 |
| 2019-08-06 | 2019-08-02 | 1.169 | 11,042,239 | +82,127 | 2.52% | 12,907,520 |
| 2019-08-02 | 2019-07-31 | 1.224 | 10,960,112 | -26,281 | 2.50% | 13,412,060 |
| 2019-08-01 | 2019-07-30 | 1.242 | 10,986,393 | -7,665 | 2.51% | 13,644,880 |
| 2019-07-31 | 2019-07-29 | 1.205 | 10,994,058 | +5,475 | 2.51% | 13,252,800 |
| 2019-07-30 | 2019-07-26 | 1.187 | 10,988,583 | -2,190 | 2.51% | 13,045,500 |
| 2019-07-24 | 2019-07-22 | 1.242 | 10,990,773 | -5,475 | 2.51% | 13,650,320 |
| 2019-07-23 | 2019-07-19 | 1.279 | 10,996,248 | +24,090 | 2.51% | 14,058,800 |
| 2019-07-22 | 2019-07-18 | 1.279 | 10,972,158 | -17,520 | 2.51% | 14,028,001 |
| 2019-07-19 | 2019-07-17 | 1.224 | 10,989,678 | -19,710 | 2.51% | 13,448,240 |
| 2019-07-18 | 2019-07-16 | 1.242 | 11,009,388 | -28,471 | 2.51% | 13,673,439 |
| 2019-07-17 | 2019-07-15 | 1.242 | 11,037,859 | -10,950 | 2.52% | 13,708,800 |
| 2019-07-16 | 2019-07-12 | 1.260 | 11,048,809 | -1,095 | 2.52% | 13,924,200 |
| 2019-07-15 | 2019-07-11 | 1.242 | 11,049,904 | -44,896 | 2.52% | 13,723,760 |
| 2019-07-12 | 2019-07-10 | 1.260 | 11,094,800 | -3,286 | 2.53% | 13,982,159 |
| 2019-07-10 | 2019-07-08 | 1.260 | 11,098,086 | +3,286 | 2.53% | 13,986,301 |
| 2019-07-09 | 2019-07-05 | 1.224 | 11,094,800 | -3,286 | 2.53% | 13,576,879 |
| 2019-07-08 | 2019-07-04 | 1.224 | 11,098,086 | -14,235 | 2.53% | 13,580,901 |
| 2019-07-05 | 2019-07-03 | 1.242 | 11,112,321 | +31,756 | 2.54% | 13,801,280 |
| 2019-07-04 | 2019-07-02 | 1.260 | 11,080,565 | +5,475 | 2.53% | 13,964,220 |
| 2019-07-02 | 2019-06-27 | 1.242 | 11,075,090 | -6,570 | 2.53% | 13,755,040 |
| 2019-06-28 | 2019-06-26 | 1.242 | 11,081,660 | +15,330 | 2.53% | 13,763,200 |
| 2019-06-27 | 2019-06-25 | 1.297 | 11,066,330 | +6,570 | 2.53% | 14,350,520 |
| 2019-06-26 | 2019-06-24 | 1.352 | 11,059,760 | -17,520 | 2.53% | 14,948,001 |
| 2019-06-25 | 2019-06-21 | 1.531 | 11,077,280 | +28,471 | 2.53% | 16,954,750 |
| 2019-06-24 | 2019-06-20 | 1.491 | 11,048,809 | +772,052 | 2.52% | 16,477,553 |
| 2019-06-21 | 2019-06-19 | 1.491 | 10,276,757 | +20,384 | 2.52% | 15,326,160 |
| 2019-06-20 | 2019-06-18 | 1.472 | 10,256,373 | +39,749 | 2.52% | 15,094,500 |
| 2019-06-19 | 2019-06-17 | 1.472 | 10,216,624 | -5,096 | 2.51% | 15,036,001 |
| 2019-06-18 | 2019-06-14 | 1.432 | 10,221,720 | -15,288 | 2.51% | 14,642,341 |
| 2019-06-17 | 2019-06-13 | 1.413 | 10,237,008 | +13,250 | 2.51% | 14,463,360 |
| 2019-06-14 | 2019-06-12 | 1.432 | 10,223,758 | +2,038 | 2.51% | 14,645,260 |
| 2019-06-13 | 2019-06-11 | 1.413 | 10,221,720 | -139,632 | 2.51% | 14,441,761 |
| 2019-06-12 | 2019-06-10 | 1.452 | 10,361,352 | +20,384 | 2.54% | 15,045,680 |
| 2019-06-03 | 2019-05-30 | 1.511 | 10,340,968 | -5,096 | 2.54% | 15,624,840 |
| 2019-05-28 | 2019-05-24 | 1.452 | 10,346,064 | -49,942 | 2.54% | 15,023,480 |
| 2019-05-23 | 2019-05-21 | 1.472 | 10,396,006 | -5,096 | 2.55% | 15,300,001 |
| 2019-05-22 | 2019-05-20 | 1.511 | 10,401,102 | -8,153 | 2.55% | 15,715,701 |
| 2019-05-21 | 2019-05-17 | 1.511 | 10,409,255 | +3,057 | 2.55% | 15,728,019 |
| 2019-05-20 | 2019-05-16 | 1.531 | 10,406,198 | +4,077 | 2.55% | 15,927,600 |
| 2019-05-16 | 2019-05-14 | 1.491 | 10,402,121 | +15,288 | 2.55% | 15,513,120 |
| 2019-05-15 | 2019-05-10 | 1.511 | 10,386,833 | -1,019 | 2.55% | 15,694,141 |
| 2019-05-14 | 2019-05-09 | 1.511 | 10,387,852 | +5,096 | 2.55% | 15,695,680 |
| 2019-05-09 | 2019-05-07 | 1.531 | 10,382,756 | +13,250 | 2.55% | 15,891,720 |
| 2019-05-08 | 2019-05-06 | 1.531 | 10,369,506 | +38,730 | 2.54% | 15,871,440 |
| 2019-05-07 | 2019-05-03 | 1.570 | 10,330,776 | +63,192 | 2.53% | 16,217,600 |
| 2019-05-06 | 2019-05-02 | 1.648 | 10,267,584 | -126,383 | 2.52% | 16,924,319 |
| 2019-05-02 | 2019-04-29 | 1.707 | 10,393,967 | -11,212 | 2.55% | 17,744,520 |
| 2019-04-30 | 2019-04-26 | 1.727 | 10,405,179 | +12,231 | 2.55% | 17,967,841 |
| 2019-04-29 | 2019-04-25 | 1.746 | 10,392,948 | -14,269 | 2.55% | 18,150,660 |
| 2019-04-26 | 2019-04-24 | 1.766 | 10,407,217 | +201,805 | 2.55% | 18,379,800 |
| 2019-04-25 | 2019-04-23 | 1.864 | 10,205,412 | +267,035 | 2.50% | 19,024,700 |
| 2019-04-24 | 2019-04-18 | 1.707 | 9,938,377 | -7,135 | 2.44% | 16,966,739 |
| 2019-04-18 | 2019-04-16 | 1.746 | 9,945,512 | -9,173 | 2.44% | 17,369,240 |
| 2019-04-17 | 2019-04-15 | 1.727 | 9,954,685 | +9,173 | 2.44% | 17,189,920 |
| 2019-04-16 | 2019-04-12 | 1.688 | 9,945,512 | -4,077 | 2.44% | 16,783,760 |
| 2019-04-15 | 2019-04-11 | 1.668 | 9,949,589 | +43,826 | 2.44% | 16,595,400 |
| 2019-04-12 | 2019-04-10 | 1.668 | 9,905,763 | +83,576 | 2.43% | 16,522,301 |
| 2019-04-11 | 2019-04-09 | 1.688 | 9,822,187 | +127,402 | 2.41% | 16,575,640 |
| 2019-04-10 | 2019-04-08 | 1.688 | 9,694,785 | +52,999 | 2.38% | 16,360,640 |
| 2019-04-09 | 2019-04-04 | 1.727 | 9,641,786 | -21,403 | 2.37% | 16,649,601 |
| 2019-04-08 | 2019-04-03 | 1.746 | 9,663,189 | -20,384 | 2.37% | 16,876,180 |
| 2019-04-04 | 2019-04-02 | 1.707 | 9,683,573 | -59,115 | 2.38% | 16,531,739 |
| 2019-04-03 | 2019-04-01 | 1.786 | 9,742,688 | +188,555 | 2.39% | 17,397,380 |
| 2019-04-02 | 2019-03-29 | 1.805 | 9,554,133 | -154,921 | 2.34% | 17,248,160 |
| 2019-04-01 | 2019-03-28 | 1.609 | 9,709,054 | -131,479 | 2.38% | 15,622,640 |
| 2019-03-29 | 2019-03-27 | 1.511 | 9,840,533 | +201,805 | 2.41% | 14,868,700 |
| 2019-03-28 | 2019-03-26 | 1.315 | 9,638,728 | +2,039 | 2.36% | 12,672,380 |
| 2019-03-27 | 2019-03-25 | 1.354 | 9,636,689 | +4,076 | 2.36% | 13,047,899 |
| 2019-03-26 | 2019-03-22 | 1.374 | 9,632,613 | -20,384 | 2.36% | 13,231,401 |
| 2019-03-25 | 2019-03-21 | 1.374 | 9,652,997 | -25,480 | 2.37% | 13,259,400 |
| 2019-03-22 | 2019-03-20 | 1.393 | 9,678,477 | -5,096 | 2.37% | 13,484,320 |
| 2019-03-21 | 2019-03-19 | 1.374 | 9,683,573 | -30,577 | 2.38% | 13,301,399 |
| 2019-03-20 | 2019-03-18 | 1.374 | 9,714,150 | +54,019 | 2.38% | 13,343,400 |
| 2019-03-19 | 2019-03-15 | 1.374 | 9,660,131 | +121,286 | 2.37% | 13,269,199 |
| 2019-03-18 | 2019-03-14 | 1.452 | 9,538,845 | -39,749 | 2.34% | 13,851,320 |
| 2019-03-15 | 2019-03-13 | 1.197 | 9,578,594 | -6,115 | 2.35% | 11,465,560 |
| 2019-03-14 | 2019-03-12 | 1.177 | 9,584,709 | -10,193 | 2.35% | 11,284,799 |
| 2019-03-13 | 2019-03-11 | 1.158 | 9,594,902 | -10,192 | 2.35% | 11,108,520 |
| 2019-03-12 | 2019-03-08 | 1.177 | 9,605,094 | -32,615 | 2.36% | 11,308,800 |
| 2019-03-11 | 2019-03-07 | 1.177 | 9,637,709 | -1,019 | 2.36% | 11,347,200 |
| 2019-03-07 | 2019-03-05 | 1.177 | 9,638,728 | +35,673 | 2.36% | 11,348,400 |
| 2019-03-06 | 2019-03-04 | 1.177 | 9,603,055 | -1,020 | 2.36% | 11,306,400 |
| 2019-03-05 | 2019-03-01 | 1.197 | 9,604,075 | -15,288 | 2.36% | 11,496,061 |
| 2019-03-01 | 2019-02-27 | 1.197 | 9,619,363 | -35,672 | 2.36% | 11,514,360 |
| 2019-02-28 | 2019-02-26 | 1.197 | 9,655,035 | -11,212 | 2.37% | 11,557,060 |
| 2019-02-27 | 2019-02-25 | 1.197 | 9,666,247 | -10,192 | 2.37% | 11,570,480 |
| 2019-02-26 | 2019-02-22 | 1.177 | 9,676,439 | -76,441 | 2.37% | 11,392,800 |
| 2019-02-21 | 2019-02-19 | 1.158 | 9,752,880 | -15,288 | 2.39% | 11,291,420 |
| 2019-02-20 | 2019-02-18 | 1.197 | 9,768,168 | -11,212 | 2.40% | 11,692,480 |
| 2019-02-18 | 2019-02-14 | 1.158 | 9,779,380 | -15,288 | 2.40% | 11,322,100 |
| 2019-02-15 | 2019-02-13 | 1.158 | 9,794,668 | +5,096 | 2.40% | 11,339,800 |
| 2019-02-14 | 2019-02-12 | 1.138 | 9,789,572 | -3,058 | 2.40% | 11,141,800 |
| 2019-02-13 | 2019-02-11 | 1.138 | 9,792,630 | -13,249 | 2.40% | 11,145,281 |
| 2019-02-12 | 2019-02-08 | 1.177 | 9,805,879 | -1,020 | 2.41% | 11,545,200 |
| 2019-02-11 | 2019-02-04 | 1.138 | 9,806,899 | -18,345 | 2.41% | 11,161,520 |
| 2019-02-08 | 2019-01-31 | 1.138 | 9,825,244 | -7,135 | 2.41% | 11,182,399 |
| 2019-02-01 | 2019-01-30 | 1.119 | 9,832,379 | -2,038 | 2.41% | 10,997,580 |
| 2019-01-31 | 2019-01-29 | 1.119 | 9,834,417 | -1,020 | 2.41% | 10,999,860 |
| 2019-01-30 | 2019-01-28 | 1.119 | 9,835,437 | +9,173 | 2.41% | 11,001,000 |
| 2019-01-29 | 2019-01-25 | 1.099 | 9,826,264 | -26,499 | 2.41% | 10,797,920 |
| 2019-01-28 | 2019-01-24 | 1.099 | 9,852,763 | +10,192 | 2.42% | 10,827,040 |
| 2019-01-25 | 2019-01-23 | 1.099 | 9,842,571 | -6,115 | 2.41% | 10,815,840 |
| 2019-01-24 | 2019-01-22 | 1.099 | 9,848,686 | +45,864 | 2.42% | 10,822,560 |
| 2019-01-22 | 2019-01-18 | 1.119 | 9,802,822 | -15,288 | 2.40% | 10,964,520 |
| 2019-01-18 | 2019-01-16 | 1.119 | 9,818,110 | +10,192 | 2.41% | 10,981,620 |
| 2019-01-17 | 2019-01-15 | 1.119 | 9,807,918 | -166,132 | 2.41% | 10,970,220 |
| 2019-01-16 | 2019-01-14 | 1.099 | 9,974,050 | -101,922 | 2.45% | 10,960,320 |
| 2019-01-15 | 2019-01-11 | 1.079 | 10,075,972 | -5,096 | 2.47% | 10,874,600 |
| 2019-01-14 | 2019-01-10 | 1.079 | 10,081,068 | -16,307 | 2.47% | 10,880,100 |
| 2019-01-11 | 2019-01-09 | 1.079 | 10,097,375 | +14,269 | 2.48% | 10,897,700 |
| 2019-01-09 | 2019-01-07 | 1.079 | 10,083,106 | +218,112 | 2.47% | 10,882,300 |
| 2019-01-08 | 2019-01-04 | 1.099 | 9,864,994 | -17,327 | 2.42% | 10,840,480 |
| 2019-01-07 | 2019-01-03 | 1.079 | 9,882,321 | +4,077 | 2.42% | 10,665,600 |
| 2019-01-03 | 2018-12-31 | 1.138 | 9,878,244 | +5,096 | 2.42% | 11,242,720 |
| 2019-01-02 | 2018-12-27 | 1.138 | 9,873,148 | -1,019 | 2.42% | 11,236,920 |
| 2018-12-28 | 2018-12-24 | 1.119 | 9,874,167 | +10,192 | 2.42% | 11,044,320 |
| 2018-12-27 | 2018-12-20 | 1.158 | 9,863,975 | -17,326 | 2.42% | 11,420,040 |
| 2018-12-19 | 2018-12-17 | 1.236 | 9,881,301 | -101,922 | 2.42% | 12,215,700 |
| 2018-12-18 | 2018-12-14 | 1.177 | 9,983,223 | +5,096 | 2.45% | 11,754,000 |
| 2018-12-17 | 2018-12-13 | 1.217 | 9,978,127 | -161,036 | 2.45% | 12,139,600 |
| 2018-12-14 | 2018-12-12 | 1.177 | 10,139,163 | -127,402 | 2.49% | 11,937,600 |
| 2018-12-13 | 2018-12-11 | 1.197 | 10,266,565 | -107,018 | 2.52% | 12,289,060 |
| 2018-12-12 | 2018-12-10 | 1.177 | 10,373,583 | -13,250 | 2.54% | 12,213,600 |
| 2018-12-11 | 2018-12-07 | 1.275 | 10,386,833 | -12,230 | 2.55% | 13,248,300 |
| 2018-12-10 | 2018-12-06 | 1.275 | 10,399,063 | +55,037 | 2.55% | 13,263,900 |
| 2018-12-06 | 2018-12-04 | 1.315 | 10,344,026 | -128,421 | 2.54% | 13,599,661 |
| 2018-12-05 | 2018-12-03 | 1.295 | 10,472,447 | -5,096 | 2.57% | 13,563,000 |
| 2018-12-04 | 2018-11-30 | 1.334 | 10,477,543 | +28,538 | 2.57% | 13,980,800 |
| 2018-12-03 | 2018-11-29 | 1.295 | 10,449,005 | +150,844 | 2.56% | 13,532,640 |
| 2018-11-30 | 2018-11-28 | 1.354 | 10,298,161 | -4,077 | 2.53% | 13,943,520 |
| 2018-11-29 | 2018-11-27 | 1.354 | 10,302,238 | +29,558 | 2.53% | 13,949,040 |
| 2018-11-28 | 2018-11-26 | 1.354 | 10,272,680 | +14,269 | 2.52% | 13,909,019 |
| 2018-11-27 | 2018-11-23 | 1.374 | 10,258,411 | -20,385 | 2.52% | 14,090,999 |
| 2018-11-26 | 2018-11-22 | 1.393 | 10,278,796 | +12,231 | 2.52% | 14,320,700 |
| 2018-11-22 | 2018-11-20 | 1.295 | 10,266,565 | -5,096 | 2.52% | 13,296,360 |
| 2018-11-19 | 2018-11-15 | 1.295 | 10,271,661 | -14,269 | 2.52% | 13,302,960 |
| 2018-11-16 | 2018-11-14 | 1.275 | 10,285,930 | -10,192 | 2.52% | 13,119,600 |
| 2018-11-15 | 2018-11-13 | 1.295 | 10,296,122 | +22,422 | 2.53% | 13,334,640 |
| 2018-11-14 | 2018-11-12 | 1.295 | 10,273,700 | -3,057 | 2.52% | 13,305,601 |
| 2018-11-13 | 2018-11-09 | 1.315 | 10,276,757 | +3,057 | 2.52% | 13,511,220 |
| 2018-11-12 | 2018-11-08 | 1.354 | 10,273,700 | -93,768 | 2.52% | 13,910,401 |
| 2018-11-09 | 2018-11-07 | 1.315 | 10,367,468 | -13,249 | 2.54% | 13,630,481 |
| 2018-11-08 | 2018-11-06 | 1.393 | 10,380,717 | -87,653 | 2.55% | 14,462,700 |
| 2018-11-07 | 2018-11-05 | 1.275 | 10,468,370 | -239,516 | 2.57% | 13,352,300 |
| 2018-11-06 | 2018-11-02 | 1.256 | 10,707,886 | -87,652 | 2.63% | 13,447,680 |
| 2018-11-02 | 2018-10-31 | 0.952 | 10,795,538 | -1,020 | 2.65% | 10,274,240 |
| 2018-10-31 | 2018-10-29 | 0.952 | 10,796,558 | -20,384 | 2.65% | 10,275,210 |
| 2018-10-30 | 2018-10-26 | 0.942 | 10,816,942 | -26,499 | 2.65% | 10,188,480 |
| 2018-10-29 | 2018-10-25 | 0.962 | 10,843,441 | +18,345 | 2.66% | 10,426,220 |
| 2018-10-26 | 2018-10-24 | 0.981 | 10,825,096 | +5,096 | 2.66% | 10,621,000 |
| 2018-10-25 | 2018-10-23 | 1.001 | 10,820,000 | +17,327 | 2.65% | 10,828,320 |
| 2018-10-24 | 2018-10-22 | 1.040 | 10,802,673 | -7,134 | 2.65% | 11,234,940 |
| 2018-10-23 | 2018-10-19 | 1.020 | 10,809,807 | -6,116 | 2.65% | 11,030,240 |
| 2018-10-22 | 2018-10-18 | 1.060 | 10,815,923 | -7,134 | 2.65% | 11,460,960 |
| 2018-10-19 | 2018-10-16 | 1.099 | 10,823,057 | -11,212 | 2.65% | 11,893,280 |
| 2018-10-18 | 2018-10-15 | 1.119 | 10,834,269 | -8,153 | 2.66% | 12,118,201 |
| 2018-10-16 | 2018-10-12 | 1.158 | 10,842,422 | -9,173 | 2.66% | 12,552,840 |
| 2018-10-15 | 2018-10-11 | 1.158 | 10,851,595 | +59,114 | 2.66% | 12,563,460 |
| 2018-10-12 | 2018-10-10 | 1.315 | 10,792,481 | -26,499 | 2.65% | 14,189,260 |
| 2018-10-11 | 2018-10-09 | 1.295 | 10,818,980 | -113,133 | 2.65% | 14,011,800 |
| 2018-10-10 | 2018-10-08 | 1.295 | 10,932,113 | +1,019 | 2.68% | 14,158,320 |
| 2018-10-09 | 2018-10-05 | 1.334 | 10,931,094 | +3,058 | 2.68% | 14,586,000 |
| 2018-10-08 | 2018-10-04 | 1.334 | 10,928,036 | -20,385 | 2.68% | 14,581,919 |
| 2018-10-05 | 2018-10-03 | 1.354 | 10,948,421 | -1,019 | 2.69% | 14,823,960 |
| 2018-10-04 | 2018-10-02 | 1.374 | 10,949,440 | -1,019 | 2.69% | 15,040,200 |
| 2018-10-03 | 2018-09-28 | 1.374 | 10,950,459 | -18,346 | 2.69% | 15,041,600 |
| 2018-10-02 | 2018-09-27 | 1.374 | 10,968,805 | -112,114 | 2.69% | 15,066,800 |
| 2018-09-28 | 2018-09-26 | 1.374 | 11,080,919 | -3,058 | 2.72% | 15,220,800 |
| 2018-09-27 | 2018-09-24 | 1.374 | 11,083,977 | -35,672 | 2.72% | 15,225,001 |
| 2018-09-26 | 2018-09-21 | 1.393 | 11,119,649 | -2,039 | 2.73% | 15,492,200 |
| 2018-09-21 | 2018-09-19 | 1.374 | 11,121,688 | -69,306 | 2.73% | 15,276,801 |
| 2018-09-20 | 2018-09-18 | 1.334 | 11,190,994 | +24,461 | 2.74% | 14,932,800 |
| 2018-09-18 | 2018-09-14 | 1.374 | 11,166,533 | -23,442 | 2.74% | 15,338,400 |
| 2018-09-17 | 2018-09-13 | 1.374 | 11,189,975 | +28,538 | 2.74% | 15,370,600 |
| 2018-09-14 | 2018-09-12 | 1.393 | 11,161,437 | -12,231 | 2.74% | 15,550,420 |
| 2018-09-13 | 2018-09-11 | 1.374 | 11,173,668 | +37,711 | 2.74% | 15,348,201 |
| 2018-09-12 | 2018-09-10 | 1.393 | 11,135,957 | -31,595 | 2.73% | 15,514,921 |
| 2018-09-11 | 2018-09-07 | 1.432 | 11,167,552 | -19,365 | 2.74% | 15,997,220 |
| 2018-09-10 | 2018-09-06 | 1.452 | 11,186,917 | -14,269 | 2.74% | 16,244,479 |
| 2018-09-07 | 2018-09-05 | 1.472 | 11,201,186 | -33,635 | 2.75% | 16,484,999 |
| 2018-09-06 | 2018-09-04 | 1.570 | 11,234,821 | -6,115 | 2.76% | 17,636,801 |
| 2018-09-05 | 2018-09-03 | 1.570 | 11,240,936 | -60,134 | 2.76% | 17,646,400 |
| 2018-09-04 | 2018-08-31 | 1.472 | 11,301,070 | -13,249 | 2.77% | 16,632,001 |
| 2018-09-03 | 2018-08-30 | 1.472 | 11,314,319 | -1,020 | 2.78% | 16,651,499 |
| 2018-08-31 | 2018-08-29 | 1.472 | 11,315,339 | -8,153 | 2.78% | 16,653,001 |
| 2018-08-30 | 2018-08-28 | 1.531 | 11,323,492 | -243,593 | 2.78% | 17,331,599 |
| 2018-08-29 | 2018-08-27 | 1.746 | 11,567,085 | -62,172 | 2.84% | 20,201,220 |
| 2018-08-28 | 2018-08-24 | 1.668 | 11,629,257 | -18,346 | 2.85% | 19,397,000 |
| 2018-08-27 | 2018-08-23 | 1.668 | 11,647,603 | -49,942 | 2.86% | 19,427,600 |
| 2018-08-24 | 2018-08-22 | 1.648 | 11,697,545 | -46,884 | 2.87% | 19,281,361 |
| 2018-08-23 | 2018-08-21 | 1.668 | 11,744,429 | -176,324 | 2.88% | 19,589,101 |
| 2018-08-22 | 2018-08-20 | 1.570 | 11,920,753 | +104,979 | 2.92% | 18,713,600 |
| 2018-08-21 | 2018-08-17 | 1.550 | 11,815,774 | -6,115 | 2.90% | 18,316,940 |
| 2018-08-20 | 2018-08-16 | 1.550 | 11,821,889 | -71,345 | 2.90% | 18,326,420 |
| 2018-08-17 | 2018-08-15 | 1.570 | 11,893,234 | -177,344 | 2.92% | 18,670,400 |
| 2018-08-16 | 2018-08-14 | 1.589 | 12,070,578 | -39,749 | 2.96% | 19,185,660 |
| 2018-08-15 | 2018-08-13 | 1.648 | 12,110,327 | +4,077 | 2.97% | 19,961,760 |
| 2018-08-14 | 2018-08-10 | 1.688 | 12,106,250 | -22,423 | 2.97% | 20,430,159 |
| 2018-08-13 | 2018-08-09 | 1.727 | 12,128,673 | -69,307 | 2.97% | 20,944,000 |
| 2018-08-10 | 2018-08-08 | 1.629 | 12,197,980 | -66,249 | 2.99% | 19,866,880 |
| 2018-08-09 | 2018-08-07 | 1.629 | 12,264,229 | -14,269 | 3.01% | 19,974,780 |
| 2018-08-08 | 2018-08-06 | 1.648 | 12,278,498 | +6,115 | 3.01% | 20,238,960 |
| 2018-08-07 | 2018-08-03 | 1.688 | 12,272,383 | +133,518 | 3.01% | 20,710,521 |
| 2018-08-06 | 2018-08-02 | 1.629 | 12,138,865 | -19,365 | 2.98% | 19,770,599 |
| 2018-08-03 | 2018-08-01 | 1.648 | 12,158,230 | -48,923 | 2.98% | 20,040,719 |
| 2018-08-02 | 2018-07-31 | 1.629 | 12,207,153 | -50,961 | 2.99% | 19,881,820 |
| 2018-08-01 | 2018-07-30 | 1.648 | 12,258,114 | -91,729 | 3.01% | 20,205,361 |
| 2018-07-31 | 2018-07-27 | 1.668 | 12,349,843 | -5,096 | 3.03% | 20,598,900 |
| 2018-07-30 | 2018-07-26 | 1.668 | 12,354,939 | +44,845 | 3.03% | 20,607,400 |
| 2018-07-26 | 2018-07-24 | 1.668 | 12,310,094 | -57,076 | 3.02% | 20,532,601 |
| 2018-07-25 | 2018-07-23 | 1.648 | 12,367,170 | -34,653 | 3.03% | 20,385,120 |
| 2018-07-24 | 2018-07-20 | 1.688 | 12,401,823 | -182,440 | 3.04% | 20,928,960 |
| 2018-07-23 | 2018-07-19 | 1.668 | 12,584,263 | +21,404 | 3.09% | 20,989,900 |
| 2018-07-20 | 2018-07-18 | 1.707 | 12,562,859 | +1,019 | 3.08% | 21,447,240 |
| 2018-07-19 | 2018-07-17 | 1.746 | 12,561,840 | -554,454 | 3.08% | 21,938,500 |
| 2018-07-18 | 2018-07-16 | 1.707 | 13,116,294 | -169,190 | 3.22% | 22,392,061 |
| 2018-07-17 | 2018-07-13 | 1.746 | 13,285,484 | -116,190 | 3.26% | 23,202,301 |
| 2018-07-16 | 2018-07-12 | 1.746 | 13,401,674 | -61,153 | 3.29% | 23,405,220 |
| 2018-07-13 | 2018-07-11 | 1.727 | 13,462,827 | +4,077 | 3.30% | 23,247,840 |
| 2018-07-12 | 2018-07-10 | 1.707 | 13,458,750 | -12,231 | 3.30% | 22,976,699 |
| 2018-07-11 | 2018-07-09 | 1.805 | 13,470,981 | -139,633 | 3.30% | 24,319,280 |
| 2018-07-10 | 2018-07-06 | 1.668 | 13,610,614 | +82,557 | 3.34% | 22,701,801 |
| 2018-07-09 | 2018-07-05 | 1.727 | 13,528,057 | +113,133 | 3.32% | 23,360,480 |
| 2018-07-06 | 2018-07-04 | 1.825 | 13,414,924 | -48,922 | 3.29% | 24,481,320 |
| 2018-07-05 | 2018-07-03 | 1.805 | 13,463,846 | -66,249 | 3.30% | 24,306,399 |
| 2018-07-04 | 2018-06-29 | 2.002 | 13,530,095 | -4,077 | 3.32% | 27,080,999 |
| 2018-07-03 | 2018-06-28 | 2.002 | 13,534,172 | -184,478 | 3.32% | 27,089,159 |
| 2018-06-29 | 2018-06-27 | 2.060 | 13,718,650 | +108,036 | 3.36% | 28,265,999 |
| 2018-06-28 | 2018-06-26 | 2.159 | 13,610,614 | -124,344 | 3.34% | 29,378,801 |
| 2018-06-27 | 2018-06-25 | 2.257 | 13,734,958 | -24,461 | 3.37% | 30,994,800 |
| 2018-06-26 | 2018-06-22 | 2.296 | 13,759,419 | -96,826 | 3.37% | 31,590,000 |
| 2018-06-25 | 2018-06-21 | 2.296 | 13,856,245 | +95,807 | 3.40% | 31,812,301 |
| 2018-06-22 | 2018-06-20 | 2.355 | 13,760,438 | -66,249 | 3.38% | 32,402,399 |
| 2018-06-21 | 2018-06-19 | 2.335 | 13,826,687 | +307,803 | 3.39% | 32,287,079 |
| 2018-06-20 | 2018-06-15 | 2.492 | 13,518,884 | -397,494 | 3.32% | 33,690,560 |
| 2018-06-19 | 2018-06-14 | 2.551 | 13,916,378 | +154,920 | 3.41% | 35,500,399 |
| 2018-06-15 | 2018-06-13 | 2.610 | 13,761,458 | -14,269 | 3.38% | 35,915,321 |
| 2018-06-14 | 2018-06-12 | 2.708 | 13,775,727 | +372,014 | 3.38% | 37,304,161 |
| 2018-06-13 | 2018-06-11 | 2.747 | 13,403,713 | +16,308 | 3.29% | 36,822,801 |
| 2018-06-12 | 2018-06-08 | 2.590 | 13,387,405 | +92,748 | 3.28% | 34,676,399 |
| 2018-06-11 | 2018-06-07 | 2.512 | 13,294,657 | -29,557 | 3.26% | 33,392,641 |
| 2018-06-08 | 2018-06-06 | 2.492 | 13,324,214 | -67,268 | 3.27% | 33,205,421 |
| 2018-06-07 | 2018-06-05 | 2.512 | 13,391,482 | +51,980 | 3.28% | 33,635,840 |
| 2018-06-06 | 2018-06-04 | 2.472 | 13,339,502 | +747,085 | 3.27% | 32,981,760 |
| 2018-06-05 | 2018-06-01 | 2.512 | 12,592,417 | -111,094 | 3.09% | 31,628,801 |
| 2018-06-04 | 2018-05-31 | 2.747 | 12,703,511 | +1,067,119 | 3.12% | 34,899,200 |
| 2018-06-01 | 2018-05-30 | 3.022 | 11,636,392 | 2.85% | 35,164,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy