History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 39,756,002 | +0 | 4.97% | 15,703,621 |
| 2025-10-13 | 2025-10-09 | 0.390 | 39,756,002 | +0 | 4.97% | 15,504,841 |
| 2025-10-10 | 2025-10-08 | 0.390 | 39,756,002 | +0 | 4.97% | 15,504,841 |
| 2025-10-09 | 2025-10-06 | 0.385 | 39,756,002 | +0 | 4.97% | 15,306,061 |
| 2025-10-08 | 2025-10-03 | 0.380 | 39,756,002 | +0 | 4.97% | 15,107,281 |
| 2025-10-06 | 2025-10-02 | 0.380 | 39,756,002 | +0 | 4.97% | 15,107,281 |
| 2025-10-03 | 2025-09-30 | 0.370 | 39,756,002 | -300,000 | 4.97% | 14,709,721 |
| 2025-09-19 | 2025-09-17 | 0.400 | 40,056,002 | -150,000 | 5.01% | 16,022,401 |
| 2025-09-18 | 2025-09-16 | 0.410 | 40,206,002 | -110,000 | 5.03% | 16,484,461 |
| 2025-09-16 | 2025-09-12 | 0.400 | 40,316,002 | +72,000 | 5.04% | 16,126,401 |
| 2025-09-12 | 2025-09-10 | 0.410 | 40,244,002 | -122,000 | 5.03% | 16,500,041 |
| 2025-09-10 | 2025-09-08 | 0.400 | 40,366,002 | -20,000 | 5.05% | 16,146,401 |
| 2025-09-09 | 2025-09-05 | 0.400 | 40,386,002 | -100,000 | 5.05% | 16,154,401 |
| 2025-09-03 | 2025-09-01 | 0.405 | 40,486,002 | -48,000 | 5.06% | 16,396,831 |
| 2025-09-02 | 2025-08-29 | 0.405 | 40,534,002 | -2,000 | 5.07% | 16,416,271 |
| 2025-09-01 | 2025-08-28 | 0.405 | 40,536,002 | +50,000 | 5.07% | 16,417,081 |
| 2025-08-29 | 2025-08-27 | 0.410 | 40,486,002 | +56,000 | 5.06% | 16,599,261 |
| 2025-08-25 | 2025-08-21 | 0.410 | 40,430,002 | -2,000 | 5.05% | 16,576,301 |
| 2025-08-21 | 2025-08-19 | 0.395 | 40,432,002 | -108,000 | 5.05% | 15,970,641 |
| 2025-08-20 | 2025-08-18 | 0.380 | 40,540,002 | -2,000 | 5.07% | 15,405,201 |
| 2025-08-19 | 2025-08-15 | 0.390 | 40,542,002 | -36,000 | 5.07% | 15,811,381 |
| 2025-08-18 | 2025-08-14 | 0.380 | 40,578,002 | -4,000 | 5.07% | 15,419,641 |
| 2025-08-15 | 2025-08-13 | 0.380 | 40,582,002 | -62,000 | 5.07% | 15,421,161 |
| 2025-08-14 | 2025-08-12 | 0.375 | 40,644,002 | -46,000 | 5.08% | 15,241,501 |
| 2025-08-13 | 2025-08-11 | 0.375 | 40,690,002 | -2,000 | 5.09% | 15,258,751 |
| 2025-08-12 | 2025-08-08 | 0.370 | 40,692,002 | +118,000 | 5.09% | 15,056,041 |
| 2025-08-11 | 2025-08-07 | 0.370 | 40,574,002 | -2,000 | 5.07% | 15,012,381 |
| 2025-08-08 | 2025-08-06 | 0.360 | 40,576,002 | -2,000 | 5.07% | 14,607,361 |
| 2025-08-06 | 2025-08-04 | 0.365 | 40,578,002 | -8,000 | 5.07% | 14,810,971 |
| 2025-08-05 | 2025-08-01 | 0.365 | 40,586,002 | +100,000 | 5.07% | 14,813,891 |
| 2025-08-04 | 2025-07-31 | 0.370 | 40,486,002 | -16,000 | 5.06% | 14,979,821 |
| 2025-08-01 | 2025-07-30 | 0.365 | 40,502,002 | -2,000 | 5.06% | 14,783,231 |
| 2025-07-30 | 2025-07-28 | 0.365 | 40,504,002 | -2,000 | 5.06% | 14,783,961 |
| 2025-07-29 | 2025-07-25 | 0.370 | 40,506,002 | -2,000 | 5.06% | 14,987,221 |
| 2025-07-28 | 2025-07-24 | 0.370 | 40,508,002 | +46,000 | 5.06% | 14,987,961 |
| 2025-07-25 | 2025-07-23 | 0.365 | 40,462,002 | -142,000 | 5.06% | 14,768,631 |
| 2025-07-24 | 2025-07-22 | 0.370 | 40,604,002 | -52,000 | 5.08% | 15,023,481 |
| 2025-07-23 | 2025-07-21 | 0.355 | 40,656,002 | -20,000 | 5.08% | 14,432,881 |
| 2025-07-22 | 2025-07-18 | 0.360 | 40,676,002 | +150,000 | 5.08% | 14,643,361 |
| 2025-07-14 | 2025-07-10 | 0.355 | 40,526,002 | +2,000 | 5.07% | 14,386,731 |
| 2025-07-10 | 2025-07-08 | 0.360 | 40,524,002 | +2,000 | 5.07% | 14,588,641 |
| 2025-07-09 | 2025-07-07 | 0.370 | 40,522,002 | -40,000 | 5.07% | 14,993,141 |
| 2025-07-08 | 2025-07-04 | 0.360 | 40,562,002 | +10,000 | 5.07% | 14,602,321 |
| 2025-07-07 | 2025-07-03 | 0.365 | 40,552,002 | +26,000 | 5.07% | 14,801,481 |
| 2025-07-04 | 2025-07-02 | 0.370 | 40,526,002 | -10,000 | 5.07% | 14,994,621 |
| 2025-07-03 | 2025-06-30 | 0.360 | 40,536,002 | -2,000 | 5.07% | 14,592,961 |
| 2025-06-30 | 2025-06-26 | 0.360 | 40,538,002 | -2,000 | 5.07% | 14,593,681 |
| 2025-06-27 | 2025-06-25 | 0.365 | 40,540,002 | +62,000 | 5.07% | 14,797,101 |
| 2025-06-26 | 2025-06-24 | 0.360 | 40,478,002 | +16,000 | 5.06% | 14,572,081 |
| 2025-06-25 | 2025-06-23 | 0.355 | 40,462,002 | -18,000 | 5.06% | 14,364,011 |
| 2025-06-23 | 2025-06-19 | 0.340 | 40,480,002 | -2,000 | 5.06% | 13,763,201 |
| 2025-06-20 | 2025-06-18 | 0.345 | 40,482,002 | -2,000 | 5.06% | 13,966,291 |
| 2025-06-19 | 2025-06-17 | 0.350 | 40,484,002 | -172,000 | 5.06% | 14,169,401 |
| 2025-06-16 | 2025-06-12 | 0.360 | 40,656,002 | +66,000 | 5.08% | 14,636,161 |
| 2025-06-13 | 2025-06-11 | 0.360 | 40,590,002 | -32,000 | 5.07% | 14,612,401 |
| 2025-06-12 | 2025-06-10 | 0.365 | 40,622,002 | -132,000 | 5.08% | 14,827,031 |
| 2025-06-11 | 2025-06-09 | 0.370 | 40,754,002 | -134,000 | 5.09% | 15,078,981 |
| 2025-06-10 | 2025-06-06 | 0.370 | 40,888,002 | -2,000 | 5.11% | 15,128,561 |
| 2025-06-06 | 2025-06-04 | 0.370 | 40,890,002 | -4,000 | 5.11% | 15,129,301 |
| 2025-06-05 | 2025-06-03 | 0.365 | 40,894,002 | +98,000 | 5.11% | 14,926,311 |
| 2025-06-03 | 2025-05-30 | 0.380 | 40,796,002 | +150,000 | 5.10% | 15,502,481 |
| 2025-06-02 | 2025-05-29 | 0.375 | 40,646,002 | -2,000 | 5.08% | 15,242,251 |
| 2025-05-30 | 2025-05-28 | 0.370 | 40,648,002 | +98,000 | 5.08% | 15,039,761 |
| 2025-05-29 | 2025-05-27 | 0.370 | 40,550,002 | +128,000 | 5.07% | 15,003,501 |
| 2025-05-28 | 2025-05-26 | 0.380 | 40,422,002 | -238,000 | 5.05% | 15,360,361 |
| 2025-05-27 | 2025-05-23 | 0.380 | 40,660,002 | -4,000 | 5.08% | 15,450,801 |
| 2025-05-22 | 2025-05-20 | 0.390 | 40,664,002 | -14,000 | 5.08% | 15,858,961 |
| 2025-05-21 | 2025-05-19 | 0.390 | 40,678,002 | +58,000 | 5.08% | 15,864,421 |
| 2025-05-20 | 2025-05-16 | 0.380 | 40,620,002 | -2,000 | 5.08% | 15,435,601 |
| 2025-05-19 | 2025-05-15 | 0.380 | 40,622,002 | -20,000 | 5.08% | 15,436,361 |
| 2025-05-16 | 2025-05-14 | 0.385 | 40,642,002 | -2,000 | 5.08% | 15,647,171 |
| 2025-05-15 | 2025-05-13 | 0.380 | 40,644,002 | -2,000 | 5.08% | 15,444,721 |
| 2025-05-14 | 2025-05-12 | 0.390 | 40,646,002 | -2,000 | 5.08% | 15,851,941 |
| 2025-05-13 | 2025-05-09 | 0.400 | 40,648,002 | -202,000 | 5.08% | 16,259,201 |
| 2025-05-12 | 2025-05-08 | 0.400 | 40,850,002 | -2,000 | 5.11% | 16,340,001 |
| 2025-05-09 | 2025-05-07 | 0.405 | 40,852,002 | +48,000 | 5.11% | 16,545,061 |
| 2025-05-08 | 2025-05-06 | 0.400 | 40,804,002 | -2,000 | 5.10% | 16,321,601 |
| 2025-05-07 | 2025-05-02 | 0.400 | 40,806,002 | -134,000 | 5.10% | 16,322,401 |
| 2025-05-06 | 2025-04-30 | 0.380 | 40,940,002 | -2,000 | 5.12% | 15,557,201 |
| 2025-04-29 | 2025-04-25 | 0.370 | 40,942,002 | +28,000 | 5.12% | 15,148,541 |
| 2025-04-28 | 2025-04-24 | 0.365 | 40,914,002 | +98,000 | 5.11% | 14,933,611 |
| 2025-04-24 | 2025-04-22 | 0.375 | 40,816,002 | -2,000 | 5.10% | 15,306,001 |
| 2025-04-23 | 2025-04-17 | 0.370 | 40,818,002 | +158,000 | 5.10% | 15,102,661 |
| 2025-04-22 | 2025-04-16 | 0.370 | 40,660,002 | +248,000 | 5.08% | 15,044,201 |
| 2025-04-17 | 2025-04-15 | 0.370 | 40,412,002 | +106,000 | 5.05% | 14,952,441 |
| 2025-04-16 | 2025-04-14 | 0.360 | 40,306,002 | -4,000 | 5.04% | 14,510,161 |
| 2025-04-15 | 2025-04-11 | 0.365 | 40,310,002 | +30,000 | 5.04% | 14,713,151 |
| 2025-04-14 | 2025-04-10 | 0.370 | 40,280,002 | +78,000 | 5.04% | 14,903,601 |
| 2025-04-11 | 2025-04-09 | 0.355 | 40,202,002 | +126,000 | 5.03% | 14,271,711 |
| 2025-04-10 | 2025-04-08 | 0.360 | 40,076,002 | +98,000 | 5.01% | 14,427,361 |
| 2025-04-09 | 2025-04-07 | 0.360 | 39,978,002 | +190,000 | 5.00% | 14,392,081 |
| 2025-04-08 | 2025-04-03 | 0.400 | 39,788,002 | -4,000 | 4.97% | 15,915,201 |
| 2025-04-07 | 2025-04-02 | 0.405 | 39,792,002 | +46,000 | 4.97% | 16,115,761 |
| 2025-04-03 | 2025-04-01 | 0.400 | 39,746,002 | +26,000 | 4.97% | 15,898,401 |
| 2025-04-02 | 2025-03-31 | 0.410 | 39,720,002 | +118,000 | 4.97% | 16,285,201 |
| 2025-04-01 | 2025-03-28 | 0.405 | 39,602,002 | -352,000 | 4.95% | 16,038,811 |
| 2025-03-31 | 2025-03-27 | 0.420 | 39,954,002 | +16,000 | 4.99% | 16,780,681 |
| 2025-03-28 | 2025-03-26 | 0.400 | 39,938,002 | +46,000 | 4.99% | 15,975,201 |
| 2025-03-27 | 2025-03-25 | 0.400 | 39,892,002 | -6,000 | 4.99% | 15,956,801 |
| 2025-03-26 | 2025-03-24 | 0.405 | 39,898,002 | -6,000 | 4.99% | 16,158,691 |
| 2025-03-25 | 2025-03-21 | 0.405 | 39,904,002 | +194,000 | 4.99% | 16,161,121 |
| 2025-03-24 | 2025-03-20 | 0.420 | 39,710,002 | +62,000 | 4.96% | 16,678,201 |
| 2025-03-21 | 2025-03-19 | 0.430 | 39,648,002 | -4,000 | 4.96% | 17,048,641 |
| 2025-03-20 | 2025-03-18 | 0.435 | 39,652,002 | +64,000 | 4.96% | 17,248,621 |
| 2025-03-19 | 2025-03-17 | 0.430 | 39,588,002 | -112,000 | 4.95% | 17,022,841 |
| 2025-03-18 | 2025-03-14 | 0.465 | 39,700,002 | -98,000 | 4.96% | 18,460,501 |
| 2025-03-17 | 2025-03-13 | 0.470 | 39,798,002 | -124,000 | 4.97% | 18,705,061 |
| 2025-03-14 | 2025-03-12 | 0.475 | 39,922,002 | -100,000 | 4.99% | 18,962,951 |
| 2025-03-13 | 2025-03-11 | 0.465 | 40,022,002 | -136,000 | 5.00% | 18,610,231 |
| 2025-03-12 | 2025-03-10 | 0.465 | 40,158,002 | +6,000 | 5.02% | 18,673,471 |
| 2025-03-11 | 2025-03-07 | 0.465 | 40,152,002 | +56,000 | 5.02% | 18,670,681 |
| 2025-03-06 | 2025-03-04 | 0.465 | 40,096,002 | +16,000 | 5.01% | 18,644,641 |
| 2025-03-05 | 2025-03-03 | 0.470 | 40,080,002 | -200,000 | 5.01% | 18,837,601 |
| 2025-03-04 | 2025-02-28 | 0.465 | 40,280,002 | -132,000 | 5.04% | 18,730,201 |
| 2025-03-03 | 2025-02-27 | 0.465 | 40,412,002 | -64,000 | 5.05% | 18,791,581 |
| 2025-02-28 | 2025-02-26 | 0.475 | 40,476,002 | -44,000 | 5.06% | 19,226,101 |
| 2025-02-25 | 2025-02-21 | 0.475 | 40,520,002 | -50,000 | 5.07% | 19,247,001 |
| 2025-02-18 | 2025-02-14 | 0.475 | 40,570,002 | +50,000 | 5.07% | 19,270,751 |
| 2025-02-17 | 2025-02-13 | 0.470 | 40,520,002 | +30,000 | 5.07% | 19,044,401 |
| 2025-02-14 | 2025-02-12 | 0.470 | 40,490,002 | -78,000 | 5.06% | 19,030,301 |
| 2025-02-13 | 2025-02-11 | 0.475 | 40,568,002 | -2,000 | 5.07% | 19,269,801 |
| 2025-02-12 | 2025-02-10 | 0.480 | 40,570,002 | -2,000 | 5.07% | 19,473,601 |
| 2025-02-11 | 2025-02-07 | 0.470 | 40,572,002 | -4,000 | 5.07% | 19,068,841 |
| 2025-02-10 | 2025-02-06 | 0.470 | 40,576,002 | -24,000 | 5.07% | 19,070,721 |
| 2025-02-06 | 2025-02-04 | 0.470 | 40,600,002 | -2,000 | 5.08% | 19,082,001 |
| 2025-02-05 | 2025-02-03 | 0.465 | 40,602,002 | +120,000 | 5.08% | 18,879,931 |
| 2025-02-03 | 2025-01-24 | 0.490 | 40,482,002 | +48,000 | 5.06% | 19,836,181 |
| 2025-01-23 | 2025-01-21 | 0.490 | 40,434,002 | +228,000 | 5.05% | 19,812,661 |
| 2025-01-22 | 2025-01-20 | 0.480 | 40,206,002 | +14,000 | 5.03% | 19,298,881 |
| 2025-01-16 | 2025-01-14 | 0.470 | 40,192,002 | -80,000 | 5.02% | 18,890,241 |
| 2025-01-14 | 2025-01-10 | 0.485 | 40,272,002 | +10,000 | 5.03% | 19,531,921 |
| 2025-01-09 | 2025-01-07 | 0.480 | 40,262,002 | +20,000 | 5.03% | 19,325,761 |
| 2025-01-08 | 2025-01-06 | 0.500 | 40,242,002 | +50,000 | 5.03% | 20,121,001 |
| 2025-01-07 | 2025-01-03 | 0.500 | 40,192,002 | -6,000 | 5.02% | 20,096,001 |
| 2025-01-06 | 2025-01-02 | 0.480 | 40,198,002 | +198,000 | 5.02% | 19,295,041 |
| 2025-01-03 | 2024-12-31 | 0.495 | 40,000,002 | +840,000 | 5.00% | 19,800,001 |
| 2025-01-02 | 2024-12-27 | 0.485 | 39,160,002 | +98,000 | 4.90% | 18,992,601 |
| 2024-12-30 | 2024-12-24 | 0.480 | 39,062,002 | -98,000 | 4.88% | 18,749,761 |
| 2024-12-27 | 2024-12-20 | 0.470 | 39,160,002 | -134,000 | 4.90% | 18,405,201 |
| 2024-12-20 | 2024-12-18 | 0.465 | 39,294,002 | -10,000 | 4.91% | 18,271,711 |
| 2024-12-19 | 2024-12-17 | 0.460 | 39,304,002 | +8,000 | 4.91% | 18,079,841 |
| 2024-12-18 | 2024-12-16 | 0.465 | 39,296,002 | -20,000 | 4.91% | 18,272,641 |
| 2024-12-13 | 2024-12-11 | 0.495 | 39,316,002 | +68,000 | 4.91% | 19,461,421 |
| 2024-12-12 | 2024-12-10 | 0.475 | 39,248,002 | +148,000 | 4.91% | 18,642,801 |
| 2024-12-11 | 2024-12-09 | 0.480 | 39,100,002 | -164,000 | 4.89% | 18,768,001 |
| 2024-12-09 | 2024-12-05 | 0.480 | 39,264,002 | -126,000 | 4.91% | 18,846,721 |
| 2024-12-06 | 2024-12-04 | 0.490 | 39,390,002 | +210,000 | 4.92% | 19,301,101 |
| 2024-12-05 | 2024-12-03 | 0.500 | 39,180,002 | +68,000 | 4.90% | 19,590,001 |
| 2024-12-04 | 2024-12-02 | 0.495 | 39,112,002 | +390,000 | 4.89% | 19,360,441 |
| 2024-12-03 | 2024-11-29 | 0.450 | 38,722,002 | +140,000 | 4.84% | 17,424,901 |
| 2024-12-02 | 2024-11-28 | 0.440 | 38,582,002 | +484,000 | 4.82% | 16,976,081 |
| 2024-11-29 | 2024-11-27 | 0.430 | 38,098,002 | +448,000 | 4.76% | 16,382,141 |
| 2024-11-28 | 2024-11-26 | 0.400 | 37,650,002 | -50,000 | 4.71% | 15,060,001 |
| 2024-11-27 | 2024-11-25 | 0.400 | 37,700,002 | +150,000 | 4.71% | 15,080,001 |
| 2024-11-26 | 2024-11-22 | 0.410 | 37,550,002 | +100,000 | 4.69% | 15,395,501 |
| 2024-11-21 | 2024-11-19 | 0.410 | 37,450,002 | +92,000 | 4.68% | 15,354,501 |
| 2024-11-20 | 2024-11-18 | 0.400 | 37,358,002 | +60,000 | 4.67% | 14,943,201 |
| 2024-11-19 | 2024-11-15 | 0.405 | 37,298,002 | -1,994,000 | 4.66% | 15,105,691 |
| 2024-11-18 | 2024-11-14 | 0.405 | 39,292,002 | +1,846,000 | 4.91% | 15,913,261 |
| 2024-11-15 | 2024-11-13 | 0.395 | 37,446,002 | +20,000 | 4.68% | 14,791,171 |
| 2024-11-13 | 2024-11-11 | 0.400 | 37,426,002 | -2,000 | 4.68% | 14,970,401 |
| 2024-11-12 | 2024-11-08 | 0.400 | 37,428,002 | -84,000 | 4.68% | 14,971,201 |
| 2024-11-11 | 2024-11-07 | 0.405 | 37,512,002 | +42,000 | 4.69% | 15,192,361 |
| 2024-11-07 | 2024-11-05 | 0.405 | 37,470,002 | +144,000 | 4.68% | 15,175,351 |
| 2024-11-06 | 2024-11-04 | 0.405 | 37,326,002 | +174,000 | 4.67% | 15,117,031 |
| 2024-11-04 | 2024-10-31 | 0.405 | 37,152,002 | +104,000 | 4.64% | 15,046,561 |
| 2024-10-28 | 2024-10-24 | 0.410 | 37,048,002 | +238,000 | 4.63% | 15,189,681 |
| 2024-10-25 | 2024-10-23 | 0.400 | 36,810,002 | +114,000 | 4.60% | 14,724,001 |
| 2024-10-24 | 2024-10-22 | 0.400 | 36,696,002 | +78,000 | 4.59% | 14,678,401 |
| 2024-10-23 | 2024-10-21 | 0.390 | 36,618,002 | +168,000 | 4.58% | 14,281,021 |
| 2024-10-18 | 2024-10-16 | 0.390 | 36,450,002 | -48,000 | 4.56% | 14,215,501 |
| 2024-10-17 | 2024-10-15 | 0.390 | 36,498,002 | +68,000 | 4.56% | 14,234,221 |
| 2024-10-16 | 2024-10-14 | 0.405 | 36,430,002 | +186,000 | 4.55% | 14,754,151 |
| 2024-10-15 | 2024-10-10 | 0.410 | 36,244,002 | +94,000 | 4.53% | 14,860,041 |
| 2024-10-14 | 2024-10-09 | 0.415 | 36,150,002 | +110,000 | 4.52% | 15,002,251 |
| 2024-10-10 | 2024-10-08 | 0.425 | 36,040,002 | +170,000 | 4.51% | 15,317,001 |
| 2024-10-09 | 2024-10-07 | 0.450 | 35,870,002 | -420,000 | 4.48% | 16,141,501 |
| 2024-10-08 | 2024-10-04 | 0.445 | 36,290,002 | +94,000 | 4.54% | 16,149,051 |
| 2024-10-07 | 2024-10-03 | 0.450 | 36,196,002 | +4,000 | 4.52% | 16,288,201 |
| 2024-10-04 | 2024-10-02 | 0.420 | 36,192,002 | +732,000 | 4.52% | 15,200,641 |
| 2024-10-03 | 2024-09-30 | 0.370 | 35,460,002 | +306,000 | 4.43% | 13,120,201 |
| 2024-10-02 | 2024-09-27 | 0.365 | 35,154,002 | +130,000 | 4.39% | 12,831,211 |
| 2024-09-30 | 2024-09-26 | 0.365 | 35,024,002 | +90,000 | 4.38% | 12,783,761 |
| 2024-09-27 | 2024-09-25 | 0.365 | 34,934,002 | +112,000 | 4.37% | 12,750,911 |
| 2024-09-26 | 2024-09-24 | 0.365 | 34,822,002 | +110,000 | 4.35% | 12,710,031 |
| 2024-09-25 | 2024-09-23 | 0.360 | 34,712,002 | +106,000 | 4.34% | 12,496,321 |
| 2024-09-24 | 2024-09-20 | 0.365 | 34,606,002 | +200,000 | 4.33% | 12,631,191 |
| 2024-09-23 | 2024-09-19 | 0.365 | 34,406,002 | +8,000 | 4.30% | 12,558,191 |
| 2024-09-20 | 2024-09-17 | 0.360 | 34,398,002 | +186,000 | 4.30% | 12,383,281 |
| 2024-09-19 | 2024-09-16 | 0.355 | 34,212,002 | +238,000 | 4.28% | 12,145,261 |
| 2024-09-17 | 2024-09-13 | 0.375 | 33,974,002 | +62,000 | 4.25% | 12,740,251 |
| 2024-09-16 | 2024-09-12 | 0.360 | 33,912,002 | +126,000 | 4.24% | 12,208,321 |
| 2024-09-13 | 2024-09-11 | 0.370 | 33,786,002 | +656,000 | 4.22% | 12,500,821 |
| 2024-09-12 | 2024-09-10 | 0.375 | 33,130,002 | +60,000 | 4.14% | 12,423,751 |
| 2024-09-11 | 2024-09-09 | 0.390 | 33,070,002 | +112,000 | 4.13% | 12,897,301 |
| 2024-09-10 | 2024-09-05 | 0.395 | 32,958,002 | +138,000 | 4.12% | 13,018,411 |
| 2024-09-09 | 2024-09-04 | 0.380 | 32,820,002 | +124,000 | 4.10% | 12,471,601 |
| 2024-09-05 | 2024-09-03 | 0.380 | 32,696,002 | +410,000 | 4.09% | 12,424,481 |
| 2024-09-04 | 2024-09-02 | 0.380 | 32,286,002 | +160,000 | 4.04% | 12,268,681 |
| 2024-09-03 | 2024-08-30 | 0.400 | 32,126,002 | -4,000 | 4.02% | 12,850,401 |
| 2024-08-30 | 2024-08-28 | 0.405 | 32,130,002 | +168,000 | 4.02% | 13,012,651 |
| 2024-08-29 | 2024-08-27 | 0.425 | 31,962,002 | +200,000 | 4.00% | 13,583,851 |
| 2024-08-27 | 2024-08-23 | 0.445 | 31,762,002 | -20,000 | 3.97% | 14,134,091 |
| 2024-08-22 | 2024-08-20 | 0.435 | 31,782,002 | +50,000 | 3.97% | 13,825,171 |
| 2024-08-21 | 2024-08-19 | 0.450 | 31,732,002 | +20,000 | 3.97% | 14,279,401 |
| 2024-08-20 | 2024-08-16 | 0.445 | 31,712,002 | +160,000 | 3.96% | 14,111,841 |
| 2024-08-19 | 2024-08-15 | 0.440 | 31,552,002 | +328,000 | 3.94% | 13,882,881 |
| 2024-08-16 | 2024-08-14 | 0.550 | 31,224,002 | +52,000 | 3.90% | 17,173,201 |
| 2024-08-15 | 2024-08-13 | 0.540 | 31,172,002 | +46,000 | 3.90% | 16,832,881 |
| 2024-08-14 | 2024-08-12 | 0.550 | 31,126,002 | +124,000 | 3.89% | 17,119,301 |
| 2024-08-13 | 2024-08-09 | 0.550 | 31,002,002 | +30,000 | 3.88% | 17,051,101 |
| 2024-08-12 | 2024-08-08 | 0.560 | 30,972,002 | +112,000 | 3.87% | 17,344,321 |
| 2024-08-09 | 2024-08-07 | 0.580 | 30,860,002 | -138,000 | 3.86% | 17,898,801 |
| 2024-08-07 | 2024-08-05 | 0.600 | 30,998,002 | +20,000 | 3.87% | 18,598,801 |
| 2024-08-06 | 2024-08-02 | 0.610 | 30,978,002 | +70,000 | 3.87% | 18,896,581 |
| 2024-08-05 | 2024-08-01 | 0.610 | 30,908,002 | +40,000 | 3.86% | 18,853,881 |
| 2024-08-02 | 2024-07-31 | 0.610 | 30,868,002 | +64,000 | 3.86% | 18,829,481 |
| 2024-07-31 | 2024-07-29 | 0.610 | 30,804,002 | +12,000 | 3.85% | 18,790,441 |
| 2024-07-29 | 2024-07-25 | 0.620 | 30,792,002 | +22,000 | 3.85% | 19,091,041 |
| 2024-07-26 | 2024-07-24 | 0.630 | 30,770,002 | -70,000 | 3.85% | 19,385,101 |
| 2024-07-24 | 2024-07-22 | 0.620 | 30,840,002 | +10,000 | 3.86% | 19,120,801 |
| 2024-07-23 | 2024-07-19 | 0.670 | 30,830,002 | +4,000 | 3.85% | 20,656,101 |
| 2024-07-22 | 2024-07-18 | 0.670 | 30,826,002 | +312,000 | 3.85% | 20,653,421 |
| 2024-07-17 | 2024-07-15 | 0.670 | 30,514,002 | +10,000 | 3.81% | 20,444,381 |
| 2024-07-15 | 2024-07-11 | 0.680 | 30,504,002 | -2,000 | 3.81% | 20,742,721 |
| 2024-07-11 | 2024-07-09 | 0.680 | 30,506,002 | +82,000 | 3.81% | 20,744,081 |
| 2024-07-10 | 2024-07-08 | 0.680 | 30,424,002 | -70,000 | 3.80% | 20,688,321 |
| 2024-07-09 | 2024-07-05 | 0.700 | 30,494,002 | +244,000 | 3.81% | 21,345,801 |
| 2024-07-08 | 2024-07-04 | 0.710 | 30,250,002 | +20,000 | 3.78% | 21,477,501 |
| 2024-07-05 | 2024-07-03 | 0.730 | 30,230,002 | +22,000 | 3.78% | 22,067,901 |
| 2024-07-04 | 2024-07-02 | 0.740 | 30,208,002 | -8,000 | 3.78% | 22,353,921 |
| 2024-07-03 | 2024-06-28 | 0.730 | 30,216,002 | -70,000 | 3.78% | 22,057,681 |
| 2024-07-02 | 2024-06-27 | 0.770 | 30,286,002 | +6,000 | 3.79% | 23,320,222 |
| 2024-06-26 | 2024-06-24 | 0.750 | 30,280,002 | -12,000 | 3.79% | 22,710,002 |
| 2024-06-19 | 2024-06-17 | 0.760 | 30,292,002 | +2,000 | 3.79% | 23,021,922 |
| 2024-06-18 | 2024-06-14 | 0.770 | 30,290,002 | -10,000 | 3.79% | 23,323,302 |
| 2024-06-17 | 2024-06-13 | 0.770 | 30,300,002 | +138,000 | 3.79% | 23,331,002 |
| 2024-06-13 | 2024-06-11 | 0.780 | 30,162,002 | +54,000 | 3.77% | 23,526,362 |
| 2024-06-12 | 2024-06-07 | 0.863 | 30,108,002 | -8,000 | 3.76% | 25,974,622 |
| 2024-06-11 | 2024-06-06 | 0.863 | 30,116,002 | +1,491,109 | 3.76% | 25,981,524 |
| 2024-06-07 | 2024-06-05 | 0.863 | 28,624,893 | +3,802 | 3.76% | 24,695,122 |
| 2024-06-06 | 2024-06-04 | 0.863 | 28,621,091 | +3,802 | 3.76% | 24,691,842 |
| 2024-06-05 | 2024-06-03 | 0.873 | 28,617,289 | -395,403 | 3.76% | 24,989,642 |
| 2024-06-04 | 2024-05-31 | 0.863 | 29,012,692 | +60,832 | 3.82% | 25,029,682 |
| 2024-05-30 | 2024-05-28 | 0.863 | 28,951,860 | +93,147 | 3.81% | 24,977,201 |
| 2024-05-28 | 2024-05-24 | 0.873 | 28,858,713 | +95,049 | 3.80% | 25,200,462 |
| 2024-05-23 | 2024-05-21 | 0.863 | 28,763,664 | +76,039 | 3.78% | 24,814,842 |
| 2024-05-21 | 2024-05-17 | 0.863 | 28,687,625 | -9,505 | 3.77% | 24,749,242 |
| 2024-05-20 | 2024-05-16 | 0.863 | 28,697,130 | +104,554 | 3.77% | 24,757,442 |
| 2024-05-17 | 2024-05-14 | 0.873 | 28,592,576 | +28,515 | 3.76% | 24,968,062 |
| 2024-05-16 | 2024-05-13 | 0.873 | 28,564,061 | -1,901 | 3.76% | 24,943,161 |
| 2024-05-14 | 2024-05-10 | 0.873 | 28,565,962 | +475,244 | 3.76% | 24,944,821 |
| 2024-05-13 | 2024-05-09 | 0.873 | 28,090,718 | +36,118 | 3.69% | 24,529,821 |
| 2024-05-10 | 2024-05-08 | 0.863 | 28,054,600 | -1,901 | 3.69% | 24,203,122 |
| 2024-05-09 | 2024-05-07 | 0.863 | 28,056,501 | -13,307 | 3.69% | 24,204,762 |
| 2024-05-07 | 2024-05-03 | 0.873 | 28,069,808 | +110,257 | 3.69% | 24,511,562 |
| 2024-05-06 | 2024-05-02 | 0.873 | 27,959,551 | -3,802 | 3.68% | 24,415,282 |
| 2024-05-03 | 2024-04-30 | 0.873 | 27,963,353 | +1,901 | 3.68% | 24,418,602 |
| 2024-05-02 | 2024-04-29 | 0.873 | 27,961,452 | +39,920 | 3.68% | 24,416,942 |
| 2024-04-25 | 2024-04-23 | 0.842 | 27,921,532 | -1,901 | 3.67% | 23,500,802 |
| 2024-04-24 | 2024-04-22 | 0.863 | 27,923,433 | -3,802 | 3.67% | 24,089,962 |
| 2024-04-19 | 2024-04-17 | 0.863 | 27,927,235 | +22,812 | 3.67% | 24,093,242 |
| 2024-04-16 | 2024-04-12 | 0.873 | 27,904,423 | +188,197 | 3.67% | 24,367,142 |
| 2024-04-12 | 2024-04-10 | 0.884 | 27,716,226 | +7,604 | 3.65% | 24,494,401 |
| 2024-04-11 | 2024-04-09 | 0.873 | 27,708,622 | +55,128 | 3.64% | 24,196,161 |
| 2024-04-09 | 2024-04-05 | 0.873 | 27,653,494 | +76,039 | 3.64% | 24,148,022 |
| 2024-04-08 | 2024-04-03 | 0.863 | 27,577,455 | +81,742 | 3.63% | 23,791,482 |
| 2024-04-05 | 2024-04-02 | 0.884 | 27,495,713 | +496,155 | 3.62% | 24,299,522 |
| 2024-04-03 | 2024-03-28 | 0.936 | 26,999,558 | -91,247 | 3.55% | 25,281,341 |
| 2024-04-02 | 2024-03-27 | 0.957 | 27,090,805 | -36,119 | 3.56% | 25,936,822 |
| 2024-03-28 | 2024-03-26 | 1.021 | 27,126,924 | +57,029 | 3.57% | 27,683,802 |
| 2024-03-26 | 2024-03-22 | 0.989 | 27,069,895 | +11,406 | 3.56% | 26,771,202 |
| 2024-03-25 | 2024-03-21 | 0.999 | 27,058,489 | +24,713 | 3.56% | 27,044,602 |
| 2024-03-21 | 2024-03-19 | 0.989 | 27,033,776 | +47,524 | 3.56% | 26,735,482 |
| 2024-03-18 | 2024-03-14 | 0.999 | 26,986,252 | -205,305 | 3.55% | 26,972,402 |
| 2024-03-14 | 2024-03-12 | 1.010 | 27,191,557 | -108,356 | 3.58% | 27,463,682 |
| 2024-03-12 | 2024-03-08 | 1.010 | 27,299,913 | -20,910 | 3.59% | 27,573,122 |
| 2024-03-11 | 2024-03-07 | 0.999 | 27,320,823 | +36,118 | 3.59% | 27,306,802 |
| 2024-03-08 | 2024-03-06 | 0.999 | 27,284,705 | +1,901 | 3.59% | 27,270,702 |
| 2024-03-07 | 2024-03-05 | 1.010 | 27,282,804 | +7,604 | 3.59% | 27,555,842 |
| 2024-03-06 | 2024-03-04 | 0.999 | 27,275,200 | +66,534 | 3.59% | 27,261,202 |
| 2024-03-01 | 2024-02-28 | 1.031 | 27,208,666 | +1,117,774 | 3.58% | 28,053,482 |
| 2024-02-29 | 2024-02-27 | 1.010 | 26,090,892 | +74,138 | 3.43% | 26,352,002 |
| 2024-02-27 | 2024-02-23 | 1.021 | 26,016,754 | +22,812 | 3.42% | 26,550,842 |
| 2024-02-23 | 2024-02-21 | 0.989 | 25,993,942 | -1,901 | 3.42% | 25,707,121 |
| 2024-02-21 | 2024-02-19 | 0.968 | 25,995,843 | +5,703 | 3.42% | 25,162,001 |
| 2024-02-20 | 2024-02-16 | 0.978 | 25,990,140 | -5,703 | 3.42% | 25,429,921 |
| 2024-02-15 | 2024-02-09 | 0.947 | 25,995,843 | -5,703 | 3.42% | 24,615,001 |
| 2024-02-08 | 2024-02-06 | 0.957 | 26,001,546 | -7,604 | 3.42% | 24,893,962 |
| 2024-02-07 | 2024-02-05 | 0.968 | 26,009,150 | +218,612 | 3.42% | 25,174,882 |
| 2024-02-05 | 2024-02-01 | 0.947 | 25,790,538 | +32,317 | 3.39% | 24,420,602 |
| 2024-01-31 | 2024-01-29 | 0.968 | 25,758,221 | +201,503 | 3.39% | 24,932,001 |
| 2024-01-29 | 2024-01-25 | 0.957 | 25,556,718 | -112,158 | 3.36% | 24,468,082 |
| 2024-01-25 | 2024-01-23 | 0.957 | 25,668,876 | -38,019 | 3.38% | 24,575,462 |
| 2024-01-24 | 2024-01-22 | 0.968 | 25,706,895 | +74,138 | 3.38% | 24,882,322 |
| 2024-01-23 | 2024-01-19 | 0.989 | 25,632,757 | +26,614 | 3.37% | 25,349,922 |
| 2024-01-19 | 2024-01-17 | 0.978 | 25,606,143 | -58,931 | 3.37% | 25,054,202 |
| 2024-01-18 | 2024-01-16 | 1.021 | 25,665,074 | +104,554 | 3.38% | 26,191,942 |
| 2024-01-16 | 2024-01-12 | 1.021 | 25,560,520 | +57,029 | 3.36% | 26,085,242 |
| 2024-01-15 | 2024-01-11 | 1.021 | 25,503,491 | +11,406 | 3.35% | 26,027,042 |
| 2024-01-11 | 2024-01-09 | 1.042 | 25,492,085 | +20,911 | 3.35% | 26,551,802 |
| 2024-01-10 | 2024-01-08 | 1.042 | 25,471,174 | +136,870 | 3.35% | 26,530,022 |
| 2024-01-09 | 2024-01-05 | 1.021 | 25,334,304 | +416,314 | 3.33% | 25,854,382 |
| 2024-01-08 | 2024-01-04 | 0.978 | 24,917,990 | +79,841 | 3.28% | 24,380,882 |
| 2024-01-05 | 2024-01-03 | 0.978 | 24,838,149 | +11,406 | 3.27% | 24,302,762 |
| 2024-01-04 | 2024-01-02 | 0.968 | 24,826,743 | +51,326 | 3.27% | 24,030,401 |
| 2024-01-02 | 2023-12-28 | 0.947 | 24,775,417 | -3,802 | 3.26% | 23,459,402 |
| 2023-12-29 | 2023-12-27 | 0.936 | 24,779,219 | -32,317 | 3.26% | 23,202,302 |
| 2023-12-28 | 2023-12-22 | 0.968 | 24,811,536 | -9,504 | 3.26% | 24,015,682 |
| 2023-12-27 | 2023-12-21 | 0.936 | 24,821,040 | +9,504 | 3.26% | 23,241,461 |
| 2023-12-22 | 2023-12-20 | 0.947 | 24,811,536 | +89,346 | 3.26% | 23,493,602 |
| 2023-12-21 | 2023-12-19 | 0.926 | 24,722,190 | +1,901 | 3.25% | 22,888,802 |
| 2023-12-19 | 2023-12-15 | 0.936 | 24,720,289 | +79,841 | 3.25% | 23,147,122 |
| 2023-12-18 | 2023-12-14 | 0.915 | 24,640,448 | -1,901 | 3.24% | 22,553,882 |
| 2023-12-15 | 2023-12-13 | 0.936 | 24,642,349 | -45,623 | 3.24% | 23,074,142 |
| 2023-12-14 | 2023-12-12 | 0.936 | 24,687,972 | -13,307 | 3.25% | 23,116,862 |
| 2023-12-13 | 2023-12-11 | 0.947 | 24,701,279 | -340,275 | 3.25% | 23,389,202 |
| 2023-12-12 | 2023-12-08 | 0.978 | 25,041,554 | +22,812 | 3.29% | 24,501,782 |
| 2023-12-11 | 2023-12-07 | 0.947 | 25,018,742 | +7,604 | 3.29% | 23,689,802 |
| 2023-12-07 | 2023-12-05 | 0.957 | 25,011,138 | +19,010 | 3.29% | 23,945,742 |
| 2023-12-06 | 2023-12-04 | 0.968 | 24,992,128 | +58,930 | 3.29% | 24,190,482 |
| 2023-12-05 | 2023-12-01 | 0.999 | 24,933,198 | -9,505 | 3.28% | 24,920,402 |
| 2023-12-04 | 2023-11-30 | 0.999 | 24,942,703 | -9,505 | 3.28% | 24,929,902 |
| 2023-12-01 | 2023-11-29 | 0.999 | 24,952,208 | +26,614 | 3.28% | 24,939,402 |
| 2023-11-30 | 2023-11-28 | 1.021 | 24,925,594 | -9,505 | 3.28% | 25,437,282 |
| 2023-11-24 | 2023-11-22 | 1.031 | 24,935,099 | +1,901 | 3.28% | 25,709,322 |
| 2023-11-21 | 2023-11-17 | 1.042 | 24,933,198 | +9,505 | 3.28% | 25,969,682 |
| 2023-11-20 | 2023-11-16 | 1.042 | 24,923,693 | -36,119 | 3.28% | 25,959,782 |
| 2023-11-16 | 2023-11-14 | 1.052 | 24,959,812 | +3,802 | 3.28% | 26,260,002 |
| 2023-11-09 | 2023-11-07 | 1.052 | 24,956,010 | +11,406 | 3.28% | 26,256,002 |
| 2023-11-08 | 2023-11-06 | 1.094 | 24,944,604 | +49,426 | 3.28% | 27,293,762 |
| 2023-11-02 | 2023-10-31 | 1.073 | 24,895,178 | +19,009 | 3.27% | 26,715,842 |
| 2023-10-27 | 2023-10-25 | 1.084 | 24,876,169 | +15,208 | 3.27% | 26,957,162 |
| 2023-10-25 | 2023-10-20 | 1.063 | 24,860,961 | +28,515 | 3.27% | 26,417,562 |
| 2023-10-24 | 2023-10-19 | 1.063 | 24,832,446 | +34,217 | 3.27% | 26,387,262 |
| 2023-10-20 | 2023-10-18 | 1.084 | 24,798,229 | +22,812 | 3.26% | 26,872,702 |
| 2023-10-19 | 2023-10-17 | 1.084 | 24,775,417 | +1,901 | 3.26% | 26,847,982 |
| 2023-10-17 | 2023-10-13 | 1.115 | 24,773,516 | +47,524 | 3.26% | 27,627,842 |
| 2023-10-12 | 2023-10-10 | 1.105 | 24,725,992 | -38,019 | 3.25% | 27,314,702 |
| 2023-10-10 | 2023-10-06 | 1.126 | 24,764,011 | -3,802 | 3.26% | 27,877,782 |
| 2023-10-09 | 2023-10-05 | 1.126 | 24,767,813 | +19,010 | 3.26% | 27,882,062 |
| 2023-10-06 | 2023-10-04 | 1.147 | 24,748,803 | +5,703 | 3.25% | 28,381,422 |
| 2023-10-05 | 2023-10-03 | 1.126 | 24,743,100 | +1,901 | 3.25% | 27,854,242 |
| 2023-10-04 | 2023-09-29 | 1.136 | 24,741,199 | +9,504 | 3.25% | 28,112,402 |
| 2023-09-29 | 2023-09-27 | 1.136 | 24,731,695 | +53,228 | 3.25% | 28,101,603 |
| 2023-09-28 | 2023-09-26 | 1.147 | 24,678,467 | -66,534 | 3.25% | 28,300,762 |
| 2023-09-26 | 2023-09-22 | 1.178 | 24,745,001 | +1,901 | 3.25% | 29,158,082 |
| 2023-09-25 | 2023-09-21 | 1.168 | 24,743,100 | +49,425 | 3.25% | 28,895,522 |
| 2023-09-22 | 2023-09-20 | 1.189 | 24,693,675 | +20,911 | 3.25% | 29,357,402 |
| 2023-09-21 | 2023-09-19 | 1.168 | 24,672,764 | +243,325 | 3.24% | 28,813,382 |
| 2023-09-20 | 2023-09-18 | 1.189 | 24,429,439 | +96,949 | 3.21% | 29,043,262 |
| 2023-09-19 | 2023-09-15 | 1.168 | 24,332,490 | +7,604 | 3.20% | 28,416,003 |
| 2023-09-18 | 2023-09-14 | 1.157 | 24,324,886 | +9,505 | 3.20% | 28,151,202 |
| 2023-09-15 | 2023-09-13 | 1.567 | 24,315,381 | +193,900 | 3.20% | 38,094,863 |
| 2023-09-14 | 2023-09-12 | 1.567 | 24,121,481 | +3,245,308 | 3.17% | 37,791,080 |
| 2023-09-13 | 2023-09-11 | 1.567 | 20,876,173 | -82,339 | 3.17% | 32,706,662 |
| 2023-09-12 | 2023-09-07 | 1.555 | 20,958,512 | -21,408 | 3.18% | 32,581,123 |
| 2023-09-11 | 2023-09-06 | 1.555 | 20,979,920 | +131,742 | 3.19% | 32,614,403 |
| 2023-09-07 | 2023-09-05 | 1.542 | 20,848,178 | -6,587 | 3.17% | 32,156,403 |
| 2023-09-06 | 2023-09-04 | 1.542 | 20,854,765 | +59,284 | 3.17% | 32,166,562 |
| 2023-09-05 | 2023-08-31 | 1.518 | 20,795,481 | -9,881 | 3.16% | 31,570,002 |
| 2023-09-04 | 2023-08-30 | 1.530 | 20,805,362 | -29,642 | 3.16% | 31,837,683 |
| 2023-08-31 | 2023-08-29 | 1.518 | 20,835,004 | -217,374 | 3.16% | 31,630,003 |
| 2023-08-30 | 2023-08-28 | 1.360 | 21,052,378 | +41,169 | 3.20% | 28,636,162 |
| 2023-08-29 | 2023-08-25 | 1.336 | 21,011,209 | -1,647 | 3.19% | 28,069,803 |
| 2023-08-28 | 2023-08-24 | 1.348 | 21,012,856 | -8,233 | 3.19% | 28,327,203 |
| 2023-08-24 | 2023-08-22 | 1.336 | 21,021,089 | +368,877 | 3.19% | 28,083,002 |
| 2023-08-22 | 2023-08-18 | 1.372 | 20,652,212 | +82,339 | 3.14% | 28,342,663 |
| 2023-08-16 | 2023-08-14 | 1.397 | 20,569,873 | -9,881 | 3.12% | 28,729,302 |
| 2023-08-15 | 2023-08-11 | 1.397 | 20,579,754 | +46,110 | 3.12% | 28,743,103 |
| 2023-08-14 | 2023-08-10 | 1.397 | 20,533,644 | -144,916 | 3.12% | 28,678,702 |
| 2023-08-11 | 2023-08-09 | 1.409 | 20,678,560 | +42,816 | 3.14% | 29,132,242 |
| 2023-08-10 | 2023-08-08 | 1.336 | 20,635,744 | -9,881 | 3.13% | 27,568,202 |
| 2023-08-09 | 2023-08-07 | 1.336 | 20,645,625 | +52,697 | 3.13% | 27,581,403 |
| 2023-07-27 | 2023-07-25 | 1.324 | 20,592,928 | +80,692 | 3.13% | 27,260,902 |
| 2023-07-26 | 2023-07-24 | 1.324 | 20,512,236 | -1,647 | 3.11% | 27,154,082 |
| 2023-07-25 | 2023-07-21 | 1.324 | 20,513,883 | +59,284 | 3.11% | 27,156,263 |
| 2023-07-24 | 2023-07-20 | 1.348 | 20,454,599 | +8,234 | 3.11% | 27,574,623 |
| 2023-07-21 | 2023-07-19 | 1.324 | 20,446,365 | +11,528 | 3.10% | 27,066,882 |
| 2023-07-20 | 2023-07-18 | 1.324 | 20,434,837 | -51,050 | 3.10% | 27,051,622 |
| 2023-07-13 | 2023-07-11 | 1.336 | 20,485,887 | +164,677 | 3.11% | 27,368,002 |
| 2023-07-06 | 2023-07-04 | 1.300 | 20,321,210 | +26,349 | 3.09% | 26,407,602 |
| 2023-07-04 | 2023-06-30 | 1.275 | 20,294,861 | +46,109 | 3.08% | 25,880,402 |
| 2023-07-03 | 2023-06-29 | 1.287 | 20,248,752 | +116,921 | 3.07% | 26,067,522 |
| 2023-06-29 | 2023-06-27 | 1.324 | 20,131,831 | +21,408 | 3.06% | 26,650,503 |
| 2023-06-27 | 2023-06-23 | 1.324 | 20,110,423 | +111,981 | 3.05% | 26,622,163 |
| 2023-06-26 | 2023-06-21 | 1.324 | 19,998,442 | +41,169 | 3.04% | 26,473,922 |
| 2023-06-23 | 2023-06-20 | 1.336 | 19,957,273 | +983,125 | 3.03% | 26,661,803 |
| 2023-06-21 | 2023-06-19 | 1.360 | 18,974,148 | -8,233 | 2.88% | 25,809,283 |
| 2023-06-19 | 2023-06-15 | 1.348 | 18,982,381 | +67,517 | 2.88% | 25,589,942 |
| 2023-06-16 | 2023-06-14 | 1.348 | 18,914,864 | +41,170 | 2.87% | 25,498,923 |
| 2023-06-15 | 2023-06-13 | 1.372 | 18,873,694 | +41,169 | 2.87% | 25,901,862 |
| 2023-06-14 | 2023-06-12 | 1.385 | 18,832,525 | +32,936 | 2.86% | 26,074,082 |
| 2023-06-13 | 2023-06-09 | 1.397 | 18,799,589 | +3,293 | 2.85% | 26,256,802 |
| 2023-06-12 | 2023-06-08 | 1.558 | 18,796,296 | +1,647 | 2.85% | 29,290,139 |
| 2023-06-09 | 2023-06-07 | 1.558 | 18,794,649 | +1,216,953 | 2.85% | 29,287,573 |
| 2023-06-08 | 2023-06-06 | 1.571 | 17,577,696 | +30,803 | 2.85% | 27,619,463 |
| 2023-06-07 | 2023-06-05 | 1.558 | 17,546,893 | +1,541 | 2.85% | 27,343,203 |
| 2023-06-05 | 2023-06-01 | 1.532 | 17,545,352 | -1,541 | 2.85% | 26,885,122 |
| 2023-06-02 | 2023-05-31 | 1.519 | 17,546,893 | -6,160 | 2.85% | 26,659,623 |
| 2023-05-31 | 2023-05-29 | 1.532 | 17,553,053 | -30,803 | 2.85% | 26,896,922 |
| 2023-05-30 | 2023-05-25 | 1.532 | 17,583,856 | +38,504 | 2.85% | 26,944,122 |
| 2023-05-24 | 2023-05-22 | 1.571 | 17,545,352 | -7,701 | 2.85% | 27,568,642 |
| 2023-05-22 | 2023-05-18 | 1.584 | 17,553,053 | +21,562 | 2.85% | 27,808,682 |
| 2023-05-19 | 2023-05-17 | 1.623 | 17,531,491 | -1,540 | 2.85% | 28,457,502 |
| 2023-05-17 | 2023-05-15 | 1.636 | 17,533,031 | -36,964 | 2.85% | 28,687,682 |
| 2023-05-16 | 2023-05-12 | 1.649 | 17,569,995 | +23,102 | 2.85% | 28,976,323 |
| 2023-05-11 | 2023-05-09 | 1.662 | 17,546,893 | -12,321 | 2.85% | 29,166,083 |
| 2023-05-08 | 2023-05-04 | 1.636 | 17,559,214 | -6,160 | 2.85% | 28,730,523 |
| 2023-05-03 | 2023-04-28 | 1.662 | 17,565,374 | +6,160 | 2.85% | 29,196,802 |
| 2023-05-02 | 2023-04-27 | 1.675 | 17,559,214 | +263,365 | 2.85% | 29,414,583 |
| 2023-04-27 | 2023-04-25 | 1.688 | 17,295,849 | +12,321 | 2.81% | 29,198,003 |
| 2023-04-26 | 2023-04-24 | 1.688 | 17,283,528 | +18,482 | 2.81% | 29,177,203 |
| 2023-04-25 | 2023-04-21 | 1.701 | 17,265,046 | +15,402 | 2.80% | 29,370,203 |
| 2023-04-24 | 2023-04-20 | 1.701 | 17,249,644 | +1,540 | 2.80% | 29,344,002 |
| 2023-04-19 | 2023-04-17 | 1.727 | 17,248,104 | -157,095 | 2.80% | 29,789,342 |
| 2023-04-18 | 2023-04-14 | 1.636 | 17,405,199 | +38,504 | 2.83% | 28,478,522 |
| 2023-04-17 | 2023-04-13 | 1.636 | 17,366,695 | -6,161 | 2.82% | 28,415,522 |
| 2023-04-14 | 2023-04-12 | 1.623 | 17,372,856 | +9,241 | 2.82% | 28,200,002 |
| 2023-04-13 | 2023-04-11 | 1.571 | 17,363,615 | +107,810 | 2.82% | 27,283,082 |
| 2023-04-12 | 2023-04-06 | 1.571 | 17,255,805 | +137,073 | 2.80% | 27,113,683 |
| 2023-04-06 | 2023-04-03 | 1.545 | 17,118,732 | +18,482 | 2.78% | 26,453,703 |
| 2023-04-04 | 2023-03-31 | 1.506 | 17,100,250 | -132,453 | 2.78% | 25,758,962 |
| 2023-04-03 | 2023-03-30 | 1.558 | 17,232,703 | +38,504 | 2.80% | 26,853,603 |
| 2023-03-31 | 2023-03-29 | 1.623 | 17,194,199 | +21,562 | 2.79% | 27,910,002 |
| 2023-03-30 | 2023-03-28 | 1.636 | 17,172,637 | +397,358 | 2.79% | 28,098,003 |
| 2023-03-29 | 2023-03-27 | 1.727 | 16,775,279 | +192,518 | 2.72% | 28,972,722 |
| 2023-03-28 | 2023-03-24 | 1.675 | 16,582,761 | +21,562 | 2.69% | 27,778,863 |
| 2023-03-21 | 2023-03-17 | 1.688 | 16,561,199 | +152,475 | 2.69% | 27,957,803 |
| 2023-03-20 | 2023-03-16 | 1.649 | 16,408,724 | +84,708 | 2.66% | 27,061,162 |
| 2023-03-17 | 2023-03-15 | 1.649 | 16,324,016 | +75,467 | 2.65% | 26,921,462 |
| 2023-03-14 | 2023-03-10 | 1.623 | 16,248,549 | -154,015 | 2.64% | 26,375,003 |
| 2023-03-09 | 2023-03-07 | 1.662 | 16,402,564 | -26,182 | 2.66% | 27,264,003 |
| 2023-03-08 | 2023-03-06 | 1.662 | 16,428,746 | -86,248 | 2.67% | 27,307,522 |
| 2023-03-03 | 2023-03-01 | 1.636 | 16,514,994 | +16,941 | 2.68% | 27,021,962 |
| 2023-03-02 | 2023-02-28 | 1.636 | 16,498,053 | -43,124 | 2.68% | 26,994,243 |
| 2023-03-01 | 2023-02-27 | 1.636 | 16,541,177 | -1,540 | 2.69% | 27,064,803 |
| 2023-02-28 | 2023-02-24 | 1.584 | 16,542,717 | +13,861 | 2.69% | 26,208,042 |
| 2023-02-27 | 2023-02-23 | 1.571 | 16,528,856 | -117,051 | 2.68% | 25,971,443 |
| 2023-02-24 | 2023-02-22 | 1.636 | 16,645,907 | -7,701 | 2.70% | 27,236,163 |
| 2023-02-23 | 2023-02-21 | 1.662 | 16,653,608 | +30,803 | 2.70% | 27,681,283 |
| 2023-02-22 | 2023-02-20 | 1.675 | 16,622,805 | -78,547 | 2.70% | 27,845,943 |
| 2023-02-21 | 2023-02-17 | 1.636 | 16,701,352 | -77,007 | 2.71% | 27,326,882 |
| 2023-02-20 | 2023-02-16 | 1.545 | 16,778,359 | -140,154 | 2.72% | 25,927,722 |
| 2023-02-17 | 2023-02-15 | 1.558 | 16,918,513 | -157,095 | 2.75% | 26,364,003 |
| 2023-02-16 | 2023-02-14 | 1.571 | 17,075,608 | -221,781 | 2.77% | 26,830,543 |
| 2023-02-13 | 2023-02-09 | 1.467 | 17,297,389 | -38,504 | 2.81% | 25,382,062 |
| 2023-02-10 | 2023-02-08 | 1.493 | 17,335,893 | -7,700 | 2.81% | 25,888,803 |
| 2023-02-09 | 2023-02-07 | 1.493 | 17,343,593 | -50,825 | 2.82% | 25,900,302 |
| 2023-02-08 | 2023-02-06 | 1.506 | 17,394,418 | -60,066 | 2.82% | 26,202,082 |
| 2023-02-07 | 2023-02-03 | 1.493 | 17,454,484 | -218,701 | 2.83% | 26,065,903 |
| 2023-02-06 | 2023-02-02 | 1.402 | 17,673,185 | -6,160 | 2.87% | 24,786,003 |
| 2023-02-02 | 2023-01-31 | 1.376 | 17,679,345 | -92,409 | 2.87% | 24,335,482 |
| 2023-01-31 | 2023-01-27 | 1.402 | 17,771,754 | +41,584 | 2.88% | 24,924,242 |
| 2023-01-30 | 2023-01-26 | 1.402 | 17,730,170 | +13,861 | 2.88% | 24,865,922 |
| 2023-01-27 | 2023-01-20 | 1.415 | 17,716,309 | +27,723 | 2.88% | 25,076,543 |
| 2023-01-26 | 2023-01-19 | 1.428 | 17,688,586 | +69,306 | 2.87% | 25,267,002 |
| 2023-01-20 | 2023-01-18 | 1.441 | 17,619,280 | -4,620 | 2.86% | 25,396,803 |
| 2023-01-19 | 2023-01-17 | 1.402 | 17,623,900 | -56,985 | 2.86% | 24,716,882 |
| 2023-01-18 | 2023-01-16 | 1.402 | 17,680,885 | +81,627 | 2.87% | 24,796,802 |
| 2023-01-17 | 2023-01-13 | 1.325 | 17,599,258 | +15,402 | 2.86% | 23,311,083 |
| 2023-01-16 | 2023-01-12 | 1.325 | 17,583,856 | -15,402 | 2.85% | 23,290,682 |
| 2023-01-13 | 2023-01-11 | 1.338 | 17,599,258 | +77,008 | 2.86% | 23,539,623 |
| 2023-01-11 | 2023-01-09 | 1.351 | 17,522,250 | +7,700 | 2.84% | 23,664,162 |
| 2023-01-10 | 2023-01-06 | 1.351 | 17,514,550 | -38,503 | 2.84% | 23,653,763 |
| 2023-01-06 | 2023-01-04 | 1.376 | 17,553,053 | +4,620 | 2.85% | 24,161,642 |
| 2023-01-05 | 2023-01-03 | 1.364 | 17,548,433 | +90,869 | 2.85% | 23,927,402 |
| 2023-01-04 | 2022-12-30 | 1.389 | 17,457,564 | +77,007 | 2.83% | 24,256,902 |
| 2022-12-30 | 2022-12-28 | 1.389 | 17,380,557 | +106,270 | 2.82% | 24,149,902 |
| 2022-12-29 | 2022-12-23 | 1.338 | 17,274,287 | +77,008 | 2.80% | 23,104,963 |
| 2022-12-28 | 2022-12-22 | 1.364 | 17,197,279 | +93,949 | 2.79% | 23,448,602 |
| 2022-12-23 | 2022-12-21 | 1.338 | 17,103,330 | +231,022 | 2.78% | 22,876,302 |
| 2022-12-22 | 2022-12-20 | 1.364 | 16,872,308 | +69,306 | 2.74% | 23,005,502 |
| 2022-12-21 | 2022-12-19 | 1.325 | 16,803,002 | +84,708 | 2.73% | 22,256,402 |
| 2022-12-20 | 2022-12-16 | 1.338 | 16,718,294 | +238,723 | 2.71% | 22,361,302 |
| 2022-12-19 | 2022-12-15 | 1.364 | 16,479,571 | +77,007 | 2.68% | 22,470,002 |
| 2022-12-16 | 2022-12-14 | 1.325 | 16,402,564 | +154,015 | 2.66% | 21,726,003 |
| 2022-12-15 | 2022-12-13 | 1.376 | 16,248,549 | +24,642 | 2.64% | 22,366,002 |
| 2022-12-14 | 2022-12-12 | 1.260 | 16,223,907 | +24,643 | 2.63% | 20,435,962 |
| 2022-12-13 | 2022-12-09 | 1.221 | 16,199,264 | -643,782 | 2.63% | 19,773,842 |
| 2022-12-12 | 2022-12-08 | 1.312 | 16,843,046 | +154,015 | 2.73% | 22,090,723 |
| 2022-12-09 | 2022-12-07 | 1.234 | 16,689,031 | -154,015 | 2.71% | 20,588,402 |
| 2022-12-07 | 2022-12-05 | 1.182 | 16,843,046 | -24,642 | 2.73% | 19,903,522 |
| 2022-12-05 | 2022-12-01 | 1.117 | 16,867,688 | -24,642 | 2.74% | 18,837,442 |
| 2022-12-02 | 2022-11-30 | 1.104 | 16,892,330 | +78,547 | 2.74% | 18,645,601 |
| 2022-12-01 | 2022-11-29 | 1.130 | 16,813,783 | +3,080 | 2.73% | 18,995,582 |
| 2022-11-22 | 2022-11-18 | 1.091 | 16,810,703 | +27,723 | 2.73% | 18,337,202 |
| 2022-11-15 | 2022-11-11 | 1.143 | 16,782,980 | +126,292 | 2.72% | 19,178,722 |
| 2022-11-14 | 2022-11-10 | 1.130 | 16,656,688 | -15,401 | 2.70% | 18,818,102 |
| 2022-11-10 | 2022-11-08 | 1.169 | 16,672,089 | -1,540 | 2.71% | 19,485,001 |
| 2022-11-08 | 2022-11-04 | 1.130 | 16,673,629 | -1,541 | 2.71% | 18,837,241 |
| 2022-11-03 | 2022-11-01 | 1.130 | 16,675,170 | -1,540 | 2.71% | 18,838,982 |
| 2022-11-02 | 2022-10-31 | 1.091 | 16,676,710 | +93,949 | 2.71% | 18,191,042 |
| 2022-10-31 | 2022-10-27 | 1.156 | 16,582,761 | +1,540 | 2.69% | 19,165,262 |
| 2022-10-27 | 2022-10-25 | 1.143 | 16,581,221 | +30,803 | 2.69% | 18,948,162 |
| 2022-10-26 | 2022-10-24 | 1.169 | 16,550,418 | -18,481 | 2.69% | 19,342,802 |
| 2022-10-19 | 2022-10-17 | 1.156 | 16,568,899 | -23,103 | 2.69% | 19,149,241 |
| 2022-10-17 | 2022-10-13 | 1.169 | 16,592,002 | -92,408 | 2.69% | 19,391,402 |
| 2022-10-13 | 2022-10-11 | 1.143 | 16,684,410 | +3,080 | 2.71% | 19,066,081 |
| 2022-10-12 | 2022-10-10 | 1.156 | 16,681,330 | +9,241 | 2.71% | 19,279,182 |
| 2022-10-05 | 2022-09-30 | 1.195 | 16,672,089 | -6,161 | 2.71% | 19,918,001 |
| 2022-10-03 | 2022-09-29 | 1.130 | 16,678,250 | -12,321 | 2.71% | 18,842,462 |
| 2022-09-29 | 2022-09-27 | 1.169 | 16,690,571 | -13,861 | 2.71% | 19,506,602 |
| 2022-09-27 | 2022-09-23 | 1.182 | 16,704,432 | +6,160 | 2.71% | 19,739,721 |
| 2022-09-22 | 2022-09-20 | 1.195 | 16,698,272 | -41,584 | 2.71% | 19,949,282 |
| 2022-09-20 | 2022-09-16 | 1.169 | 16,739,856 | -423,540 | 2.72% | 19,564,202 |
| 2022-09-16 | 2022-09-14 | 1.182 | 17,163,396 | -181,737 | 2.79% | 20,282,082 |
| 2022-09-09 | 2022-09-07 | 1.182 | 17,345,133 | -98,570 | 2.82% | 20,496,841 |
| 2022-09-07 | 2022-09-05 | 1.195 | 17,443,703 | -7,701 | 2.83% | 20,839,842 |
| 2022-09-02 | 2022-08-31 | 1.182 | 17,451,404 | -13,861 | 2.83% | 20,622,422 |
| 2022-09-01 | 2022-08-30 | 1.195 | 17,465,265 | -204,839 | 2.84% | 20,865,602 |
| 2022-08-31 | 2022-08-29 | 1.247 | 17,670,104 | -15,402 | 2.87% | 22,028,161 |
| 2022-08-24 | 2022-08-22 | 1.208 | 17,685,506 | -6,160 | 2.87% | 21,358,382 |
| 2022-08-22 | 2022-08-18 | 1.208 | 17,691,666 | -3,081 | 2.87% | 21,365,821 |
| 2022-08-18 | 2022-08-16 | 1.208 | 17,694,747 | -13,861 | 2.87% | 21,369,542 |
| 2022-08-17 | 2022-08-15 | 1.208 | 17,708,608 | -38,504 | 2.87% | 21,386,282 |
| 2022-08-16 | 2022-08-12 | 1.247 | 17,747,112 | +7,701 | 2.88% | 22,124,162 |
| 2022-08-12 | 2022-08-10 | 1.195 | 17,739,411 | +46,204 | 2.88% | 21,193,122 |
| 2022-08-11 | 2022-08-09 | 1.195 | 17,693,207 | -23,102 | 2.87% | 21,137,922 |
| 2022-08-10 | 2022-08-08 | 1.208 | 17,716,309 | +115,511 | 2.88% | 21,395,582 |
| 2022-08-05 | 2022-08-03 | 1.195 | 17,600,798 | +15,402 | 2.86% | 21,027,522 |
| 2022-08-04 | 2022-08-02 | 1.182 | 17,585,396 | +3,080 | 2.85% | 20,780,761 |
| 2022-08-03 | 2022-08-01 | 1.195 | 17,582,316 | +10,781 | 2.85% | 21,005,442 |
| 2022-07-29 | 2022-07-27 | 1.208 | 17,571,535 | -21,562 | 2.85% | 21,220,742 |
| 2022-07-28 | 2022-07-26 | 1.221 | 17,593,097 | +7,701 | 2.86% | 21,475,242 |
| 2022-07-27 | 2022-07-25 | 1.221 | 17,585,396 | -7,701 | 2.85% | 21,465,842 |
| 2022-07-25 | 2022-07-21 | 1.247 | 17,593,097 | +3,080 | 2.86% | 21,932,162 |
| 2022-07-22 | 2022-07-20 | 1.221 | 17,590,017 | +26,183 | 2.86% | 21,471,482 |
| 2022-07-07 | 2022-07-05 | 1.273 | 17,563,834 | -15,402 | 2.85% | 22,351,842 |
| 2022-07-04 | 2022-06-29 | 1.286 | 17,579,236 | -1,540 | 2.85% | 22,599,722 |
| 2022-06-30 | 2022-06-28 | 1.299 | 17,580,776 | -10,781 | 2.85% | 22,830,002 |
| 2022-06-29 | 2022-06-27 | 1.286 | 17,591,557 | -87,788 | 2.86% | 22,615,562 |
| 2022-06-24 | 2022-06-22 | 1.299 | 17,679,345 | -23,102 | 2.87% | 22,958,002 |
| 2022-06-21 | 2022-06-17 | 1.260 | 17,702,447 | -115,511 | 2.87% | 22,298,361 |
| 2022-06-20 | 2022-06-16 | 1.260 | 17,817,958 | +61,605 | 2.89% | 22,443,861 |
| 2022-06-17 | 2022-06-15 | 1.260 | 17,756,353 | -7,700 | 2.88% | 22,366,262 |
| 2022-06-16 | 2022-06-14 | 1.299 | 17,764,053 | +38,503 | 2.88% | 23,068,002 |
| 2022-06-15 | 2022-06-13 | 1.473 | 17,725,550 | +7,701 | 2.88% | 26,105,311 |
| 2022-06-14 | 2022-06-10 | 1.500 | 17,717,849 | +994,538 | 2.88% | 26,581,707 |
| 2022-06-10 | 2022-06-08 | 1.514 | 16,723,311 | +71,200 | 2.88% | 25,319,803 |
| 2022-06-09 | 2022-06-07 | 1.514 | 16,652,111 | +834,059 | 2.87% | 25,212,003 |
| 2022-06-06 | 2022-06-01 | 1.500 | 15,818,052 | -4,359 | 2.72% | 23,731,482 |
| 2022-06-02 | 2022-05-31 | 1.487 | 15,822,411 | +1,453 | 2.72% | 23,520,242 |
| 2022-06-01 | 2022-05-30 | 1.500 | 15,820,958 | -77,012 | 2.72% | 23,735,842 |
| 2022-05-30 | 2022-05-26 | 1.487 | 15,897,970 | -5,813 | 2.74% | 23,632,561 |
| 2022-05-27 | 2022-05-25 | 1.500 | 15,903,783 | -31,967 | 2.74% | 23,860,103 |
| 2022-05-24 | 2022-05-20 | 1.514 | 15,935,750 | -138,041 | 2.74% | 24,127,402 |
| 2022-05-23 | 2022-05-19 | 1.473 | 16,073,791 | -7,266 | 2.77% | 23,672,682 |
| 2022-05-20 | 2022-05-18 | 1.473 | 16,081,057 | -23,249 | 2.77% | 23,683,383 |
| 2022-05-19 | 2022-05-17 | 1.473 | 16,104,306 | +7,266 | 2.77% | 23,717,623 |
| 2022-05-18 | 2022-05-16 | 1.473 | 16,097,040 | -63,935 | 2.77% | 23,706,922 |
| 2022-05-16 | 2022-05-12 | 1.445 | 16,160,975 | -21,796 | 2.78% | 23,356,202 |
| 2022-05-13 | 2022-05-11 | 1.445 | 16,182,771 | -14,531 | 2.78% | 23,387,702 |
| 2022-05-12 | 2022-05-10 | 1.445 | 16,197,302 | -2,906 | 2.79% | 23,408,703 |
| 2022-05-11 | 2022-05-06 | 1.459 | 16,200,208 | +13,078 | 2.79% | 23,635,883 |
| 2022-05-10 | 2022-05-05 | 1.459 | 16,187,130 | +14,530 | 2.79% | 23,616,802 |
| 2022-05-06 | 2022-05-04 | 1.459 | 16,172,600 | -26,155 | 2.78% | 23,595,603 |
| 2022-05-05 | 2022-05-03 | 1.459 | 16,198,755 | -123,510 | 2.79% | 23,633,763 |
| 2022-05-04 | 2022-04-29 | 1.459 | 16,322,265 | -29,061 | 2.81% | 23,813,962 |
| 2022-04-29 | 2022-04-27 | 1.445 | 16,351,326 | +39,232 | 2.81% | 23,631,302 |
| 2022-04-28 | 2022-04-26 | 1.445 | 16,312,094 | +15,984 | 2.81% | 23,574,603 |
| 2022-04-27 | 2022-04-25 | 1.431 | 16,296,110 | +10,172 | 2.80% | 23,327,202 |
| 2022-04-26 | 2022-04-22 | 1.459 | 16,285,938 | -68,294 | 2.80% | 23,760,961 |
| 2022-04-25 | 2022-04-21 | 1.431 | 16,354,232 | -45,045 | 2.81% | 23,410,401 |
| 2022-04-22 | 2022-04-20 | 1.459 | 16,399,277 | +110,432 | 2.82% | 23,926,321 |
| 2022-04-21 | 2022-04-19 | 1.431 | 16,288,845 | -2,906 | 2.80% | 23,316,803 |
| 2022-04-20 | 2022-04-14 | 1.431 | 16,291,751 | +98,809 | 2.80% | 23,320,962 |
| 2022-04-19 | 2022-04-13 | 1.445 | 16,192,942 | +39,232 | 2.79% | 23,402,402 |
| 2022-04-14 | 2022-04-12 | 1.404 | 16,153,710 | -68,294 | 2.78% | 22,678,682 |
| 2022-04-13 | 2022-04-11 | 1.390 | 16,222,004 | -10,171 | 2.79% | 22,551,282 |
| 2022-04-12 | 2022-04-08 | 1.445 | 16,232,175 | -190,351 | 2.79% | 23,459,102 |
| 2022-04-11 | 2022-04-07 | 1.418 | 16,422,526 | -111,886 | 2.83% | 23,282,121 |
| 2022-04-08 | 2022-04-06 | 1.431 | 16,534,412 | +26,155 | 2.84% | 23,668,322 |
| 2022-04-07 | 2022-04-04 | 1.404 | 16,508,257 | -43,592 | 2.84% | 23,176,442 |
| 2022-04-06 | 2022-04-01 | 1.376 | 16,551,849 | -94,449 | 2.85% | 22,782,002 |
| 2022-04-04 | 2022-03-31 | 1.376 | 16,646,298 | +7,265 | 2.86% | 22,912,002 |
| 2022-04-01 | 2022-03-30 | 1.376 | 16,639,033 | +4,359 | 2.86% | 22,902,002 |
| 2022-03-31 | 2022-03-29 | 1.349 | 16,634,674 | -13,077 | 2.86% | 22,438,082 |
| 2022-03-30 | 2022-03-28 | 1.349 | 16,647,751 | +72,653 | 2.86% | 22,455,722 |
| 2022-03-29 | 2022-03-25 | 1.321 | 16,575,098 | -17,437 | 2.85% | 21,901,442 |
| 2022-03-25 | 2022-03-23 | 1.349 | 16,592,535 | -2,906 | 2.85% | 22,381,242 |
| 2022-03-24 | 2022-03-22 | 1.335 | 16,595,441 | -24,702 | 2.86% | 22,156,742 |
| 2022-03-23 | 2022-03-21 | 1.280 | 16,620,143 | +61,029 | 2.86% | 21,274,682 |
| 2022-03-22 | 2022-03-18 | 1.225 | 16,559,114 | -17,437 | 2.85% | 20,284,881 |
| 2022-03-21 | 2022-03-17 | 1.129 | 16,576,551 | +79,918 | 2.85% | 18,709,121 |
| 2022-03-18 | 2022-03-16 | 1.046 | 16,496,633 | +79,919 | 2.84% | 17,256,562 |
| 2022-03-17 | 2022-03-15 | 1.046 | 16,416,714 | +31,967 | 2.82% | 17,172,961 |
| 2022-03-16 | 2022-03-14 | 1.087 | 16,384,747 | -5,812 | 2.82% | 17,816,082 |
| 2022-03-15 | 2022-03-11 | 1.142 | 16,390,559 | +170,008 | 2.82% | 18,724,802 |
| 2022-03-14 | 2022-03-10 | 1.170 | 16,220,551 | +18,890 | 2.79% | 18,977,102 |
| 2022-03-11 | 2022-03-09 | 1.115 | 16,201,661 | +29,061 | 2.79% | 18,063,002 |
| 2022-03-10 | 2022-03-08 | 1.129 | 16,172,600 | +39,233 | 2.78% | 18,253,202 |
| 2022-03-09 | 2022-03-07 | 1.115 | 16,133,367 | +23,249 | 2.78% | 17,986,862 |
| 2022-03-04 | 2022-03-02 | 1.156 | 16,110,118 | +196,164 | 2.77% | 18,626,162 |
| 2022-03-03 | 2022-03-01 | 1.170 | 15,913,954 | -5,812 | 2.74% | 18,618,401 |
| 2022-03-02 | 2022-02-28 | 1.184 | 15,919,766 | -103,168 | 2.74% | 18,844,321 |
| 2022-03-01 | 2022-02-25 | 1.280 | 16,022,934 | -27,608 | 2.76% | 20,510,222 |
| 2022-02-28 | 2022-02-24 | 1.266 | 16,050,542 | +254,286 | 2.76% | 20,324,642 |
| 2022-02-25 | 2022-02-23 | 1.308 | 15,796,256 | +108,980 | 2.72% | 20,654,902 |
| 2022-02-24 | 2022-02-22 | 1.308 | 15,687,276 | +11,624 | 2.70% | 20,512,402 |
| 2022-02-23 | 2022-02-21 | 1.321 | 15,675,652 | +2,906 | 2.70% | 20,712,962 |
| 2022-02-21 | 2022-02-17 | 1.335 | 15,672,746 | -1,453 | 2.70% | 20,924,842 |
| 2022-02-18 | 2022-02-16 | 1.363 | 15,674,199 | -72,653 | 2.70% | 21,358,262 |
| 2022-02-17 | 2022-02-15 | 1.349 | 15,746,852 | +1,453 | 2.71% | 21,240,522 |
| 2022-02-16 | 2022-02-14 | 1.335 | 15,745,399 | +37,780 | 2.71% | 21,021,842 |
| 2022-02-15 | 2022-02-11 | 1.363 | 15,707,619 | +36,326 | 2.70% | 21,403,802 |
| 2022-02-14 | 2022-02-10 | 1.390 | 15,671,293 | -36,326 | 2.70% | 21,785,703 |
| 2022-02-11 | 2022-02-09 | 1.363 | 15,707,619 | -29,061 | 2.70% | 21,403,802 |
| 2022-02-10 | 2022-02-08 | 1.363 | 15,736,680 | -1,453 | 2.71% | 21,443,401 |
| 2022-02-09 | 2022-02-07 | 1.349 | 15,738,133 | -106,074 | 2.71% | 21,228,761 |
| 2022-02-08 | 2022-02-04 | 1.376 | 15,844,207 | -50,857 | 2.73% | 21,808,002 |
| 2022-02-07 | 2022-01-31 | 1.376 | 15,895,064 | -101,715 | 2.73% | 21,878,002 |
| 2022-02-04 | 2022-01-27 | 1.363 | 15,996,779 | -52,310 | 2.75% | 21,797,822 |
| 2022-01-26 | 2022-01-24 | 1.390 | 16,049,089 | -17,437 | 2.76% | 22,310,902 |
| 2022-01-24 | 2022-01-20 | 1.404 | 16,066,526 | -834,058 | 2.76% | 22,556,282 |
| 2022-01-21 | 2022-01-19 | 1.390 | 16,900,584 | -4,360 | 2.91% | 23,494,621 |
| 2022-01-20 | 2022-01-18 | 1.390 | 16,904,944 | +63,935 | 2.91% | 23,500,683 |
| 2022-01-19 | 2022-01-17 | 1.390 | 16,841,009 | -29,061 | 2.90% | 23,411,802 |
| 2022-01-18 | 2022-01-14 | 1.404 | 16,870,070 | -5,812 | 2.90% | 23,684,402 |
| 2022-01-17 | 2022-01-13 | 1.404 | 16,875,882 | +87,184 | 2.90% | 23,692,562 |
| 2022-01-13 | 2022-01-11 | 1.376 | 16,788,698 | +133,681 | 2.89% | 23,108,001 |
| 2022-01-10 | 2022-01-06 | 1.349 | 16,655,017 | -206,335 | 2.87% | 22,465,522 |
| 2022-01-07 | 2022-01-05 | 1.321 | 16,861,352 | -877,650 | 2.90% | 22,279,682 |
| 2022-01-06 | 2022-01-04 | 1.459 | 17,739,002 | -129,323 | 3.05% | 25,880,962 |
| 2022-01-05 | 2022-01-03 | 1.445 | 17,868,325 | -396,686 | 3.07% | 25,823,702 |
| 2022-01-04 | 2021-12-31 | 1.445 | 18,265,011 | -36,327 | 3.14% | 26,397,002 |
| 2022-01-03 | 2021-12-29 | 1.459 | 18,301,338 | -21,796 | 3.15% | 26,701,403 |
| 2021-12-30 | 2021-12-28 | 1.459 | 18,323,134 | -47,951 | 3.15% | 26,733,203 |
| 2021-12-29 | 2021-12-24 | 1.459 | 18,371,085 | +101,715 | 3.16% | 26,803,162 |
| 2021-12-22 | 2021-12-20 | 1.418 | 18,269,370 | -110,433 | 3.14% | 25,900,382 |
| 2021-12-21 | 2021-12-17 | 1.431 | 18,379,803 | -7,265 | 3.16% | 26,309,922 |
| 2021-12-20 | 2021-12-16 | 1.445 | 18,387,068 | -72,654 | 3.16% | 26,573,401 |
| 2021-12-17 | 2021-12-15 | 1.445 | 18,459,722 | -75,559 | 3.18% | 26,678,403 |
| 2021-12-16 | 2021-12-14 | 1.445 | 18,535,281 | -45,045 | 3.19% | 26,787,602 |
| 2021-12-14 | 2021-12-10 | 1.445 | 18,580,326 | -1,453 | 3.20% | 26,852,702 |
| 2021-12-13 | 2021-12-09 | 1.459 | 18,581,779 | -69,747 | 3.20% | 27,110,562 |
| 2021-12-10 | 2021-12-08 | 1.390 | 18,651,526 | +14,531 | 3.21% | 25,928,722 |
| 2021-12-09 | 2021-12-07 | 1.404 | 18,636,995 | -7,266 | 3.21% | 26,165,041 |
| 2021-12-07 | 2021-12-03 | 1.376 | 18,644,261 | +4,359 | 3.21% | 25,662,002 |
| 2021-12-06 | 2021-12-02 | 1.390 | 18,639,902 | -29,061 | 3.21% | 25,912,563 |
| 2021-12-03 | 2021-12-01 | 1.404 | 18,668,963 | -225,225 | 3.21% | 26,209,922 |
| 2021-12-02 | 2021-11-30 | 1.390 | 18,894,188 | +62,482 | 3.25% | 26,266,062 |
| 2021-12-01 | 2021-11-29 | 1.404 | 18,831,706 | -232,490 | 3.24% | 26,438,402 |
| 2021-11-30 | 2021-11-26 | 1.459 | 19,064,196 | -2,906 | 3.28% | 27,814,402 |
| 2021-11-26 | 2021-11-24 | 1.487 | 19,067,102 | +17,437 | 3.28% | 28,343,522 |
| 2021-11-25 | 2021-11-23 | 1.473 | 19,049,665 | -33,421 | 3.28% | 28,055,401 |
| 2021-11-24 | 2021-11-22 | 1.500 | 19,083,086 | -7,265 | 3.28% | 28,629,942 |
| 2021-11-23 | 2021-11-19 | 1.514 | 19,090,351 | +219,412 | 3.28% | 28,903,602 |
| 2021-11-18 | 2021-11-16 | 1.445 | 18,870,939 | -14,530 | 3.25% | 27,272,703 |
| 2021-11-16 | 2021-11-12 | 1.445 | 18,885,469 | -87,184 | 3.25% | 27,293,702 |
| 2021-11-15 | 2021-11-11 | 1.459 | 18,972,653 | +10,171 | 3.26% | 27,680,842 |
| 2021-11-12 | 2021-11-10 | 1.418 | 18,962,482 | -11,624 | 3.26% | 26,883,003 |
| 2021-11-11 | 2021-11-09 | 1.473 | 18,974,106 | -677,128 | 3.26% | 27,944,122 |
| 2021-11-10 | 2021-11-08 | 1.459 | 19,651,234 | -68,294 | 3.38% | 28,670,882 |
| 2021-11-09 | 2021-11-05 | 1.404 | 19,719,528 | +2,906 | 3.39% | 27,684,842 |
| 2021-11-08 | 2021-11-04 | 1.404 | 19,716,622 | -26,155 | 3.39% | 27,680,762 |
| 2021-11-05 | 2021-11-03 | 1.335 | 19,742,777 | -62,482 | 3.40% | 26,358,782 |
| 2021-11-04 | 2021-11-02 | 1.321 | 19,805,259 | +17,437 | 3.41% | 26,169,603 |
| 2021-11-01 | 2021-10-28 | 1.308 | 19,787,822 | -21,796 | 3.40% | 25,874,202 |
| 2021-10-29 | 2021-10-27 | 1.294 | 19,809,618 | -755,593 | 3.41% | 25,630,042 |
| 2021-10-27 | 2021-10-25 | 1.363 | 20,565,211 | -7,265 | 3.54% | 28,022,942 |
| 2021-10-26 | 2021-10-22 | 1.376 | 20,572,476 | -65,388 | 3.54% | 28,316,002 |
| 2021-10-25 | 2021-10-21 | 1.363 | 20,637,864 | -7,265 | 3.55% | 28,121,942 |
| 2021-10-22 | 2021-10-20 | 1.363 | 20,645,129 | +87,183 | 3.55% | 28,131,842 |
| 2021-10-21 | 2021-10-19 | 1.404 | 20,557,946 | +82,825 | 3.54% | 28,861,923 |
| 2021-10-20 | 2021-10-18 | 1.363 | 20,475,121 | -29,061 | 3.52% | 27,900,182 |
| 2021-10-19 | 2021-10-15 | 1.308 | 20,504,182 | -81,372 | 3.53% | 26,810,902 |
| 2021-10-18 | 2021-10-12 | 1.280 | 20,585,554 | +43,592 | 3.54% | 26,350,622 |
| 2021-10-15 | 2021-10-11 | 1.294 | 20,541,962 | -7,265 | 3.53% | 26,577,562 |
| 2021-10-12 | 2021-10-08 | 1.294 | 20,549,227 | +4,359 | 3.54% | 26,586,962 |
| 2021-10-11 | 2021-10-07 | 1.308 | 20,544,868 | +39,233 | 3.53% | 26,864,102 |
| 2021-10-08 | 2021-10-06 | 1.253 | 20,505,635 | -37,780 | 3.53% | 25,683,842 |
| 2021-10-07 | 2021-10-05 | 1.266 | 20,543,415 | -14,531 | 3.53% | 26,013,922 |
| 2021-10-06 | 2021-10-04 | 1.266 | 20,557,946 | -43,591 | 3.54% | 26,032,322 |
| 2021-10-05 | 2021-09-30 | 1.266 | 20,601,537 | +174,367 | 3.54% | 26,087,521 |
| 2021-10-04 | 2021-09-29 | 1.294 | 20,427,170 | +107,527 | 3.51% | 26,429,042 |
| 2021-09-30 | 2021-09-28 | 1.266 | 20,319,643 | -7,265 | 3.50% | 25,730,562 |
| 2021-09-29 | 2021-09-27 | 1.266 | 20,326,908 | +13,077 | 3.50% | 25,739,761 |
| 2021-09-28 | 2021-09-24 | 1.280 | 20,313,831 | -85,731 | 3.50% | 26,002,802 |
| 2021-09-27 | 2021-09-23 | 1.294 | 20,399,562 | +10,172 | 3.51% | 26,393,322 |
| 2021-09-23 | 2021-09-20 | 1.253 | 20,389,390 | +181,633 | 3.51% | 25,538,242 |
| 2021-09-21 | 2021-09-17 | 1.266 | 20,207,757 | +13,077 | 3.48% | 25,588,882 |
| 2021-09-20 | 2021-09-16 | 1.253 | 20,194,680 | -33,420 | 3.47% | 25,294,362 |
| 2021-09-17 | 2021-09-15 | 1.266 | 20,228,100 | +135,135 | 3.48% | 25,614,642 |
| 2021-09-16 | 2021-09-14 | 1.294 | 20,092,965 | +71,200 | 3.46% | 25,996,642 |
| 2021-09-15 | 2021-09-13 | 1.294 | 20,021,765 | -7,265 | 3.44% | 25,904,522 |
| 2021-09-14 | 2021-09-10 | 1.294 | 20,029,030 | +98,808 | 3.45% | 25,913,921 |
| 2021-09-10 | 2021-09-08 | 1.314 | 19,930,222 | +33,420 | 3.43% | 26,187,570 |
| 2021-09-09 | 2021-09-07 | 1.328 | 19,896,802 | +495,064 | 3.42% | 26,424,772 |
| 2021-09-08 | 2021-09-06 | 1.328 | 19,401,738 | +50,960 | 3.43% | 25,767,282 |
| 2021-09-07 | 2021-09-03 | 1.286 | 19,350,778 | -21,233 | 3.42% | 24,879,402 |
| 2021-09-06 | 2021-09-02 | 1.300 | 19,372,011 | -49,545 | 3.42% | 25,180,402 |
| 2021-09-03 | 2021-09-01 | 1.300 | 19,421,556 | +28,311 | 3.43% | 25,244,802 |
| 2021-09-02 | 2021-08-31 | 1.328 | 19,393,245 | -41,051 | 3.43% | 25,756,002 |
| 2021-09-01 | 2021-08-30 | 1.328 | 19,434,296 | +49,545 | 3.43% | 25,810,522 |
| 2021-08-31 | 2021-08-27 | 1.455 | 19,384,751 | +39,636 | 3.42% | 28,209,642 |
| 2021-08-30 | 2021-08-26 | 1.370 | 19,345,115 | -5,663 | 3.42% | 26,512,041 |
| 2021-08-26 | 2021-08-24 | 1.314 | 19,350,778 | -14,155 | 3.42% | 25,426,202 |
| 2021-08-25 | 2021-08-23 | 1.300 | 19,364,933 | -9,909 | 3.42% | 25,171,201 |
| 2021-08-24 | 2021-08-20 | 1.272 | 19,374,842 | +117,492 | 3.42% | 24,636,601 |
| 2021-08-23 | 2021-08-19 | 1.314 | 19,257,350 | -1,416 | 3.40% | 25,303,441 |
| 2021-08-20 | 2021-08-18 | 1.314 | 19,258,766 | +86,350 | 3.40% | 25,305,302 |
| 2021-08-19 | 2021-08-17 | 1.300 | 19,172,416 | +84,933 | 3.39% | 24,920,961 |
| 2021-08-18 | 2021-08-16 | 1.328 | 19,087,483 | -14,155 | 3.37% | 25,349,922 |
| 2021-08-17 | 2021-08-13 | 1.342 | 19,101,638 | -4,247 | 3.37% | 25,638,602 |
| 2021-08-16 | 2021-08-12 | 1.356 | 19,105,885 | -9,909 | 3.37% | 25,914,242 |
| 2021-08-13 | 2021-08-11 | 1.356 | 19,115,794 | -8,493 | 3.38% | 25,927,682 |
| 2021-08-12 | 2021-08-10 | 1.370 | 19,124,287 | -14,156 | 3.38% | 26,209,402 |
| 2021-08-10 | 2021-08-06 | 1.385 | 19,138,443 | +56,623 | 3.38% | 26,499,202 |
| 2021-08-09 | 2021-08-05 | 1.370 | 19,081,820 | +70,778 | 3.37% | 26,151,201 |
| 2021-08-06 | 2021-08-04 | 1.399 | 19,011,042 | -7,078 | 3.36% | 26,591,402 |
| 2021-08-05 | 2021-08-03 | 1.399 | 19,018,120 | +87,479 | 3.36% | 26,601,302 |
| 2021-08-04 | 2021-08-02 | 1.399 | 18,930,641 | +70,778 | 3.34% | 26,478,942 |
| 2021-08-03 | 2021-07-30 | 1.328 | 18,859,863 | +42,467 | 3.33% | 25,047,622 |
| 2021-08-02 | 2021-07-29 | 1.328 | 18,817,396 | +144,388 | 3.32% | 24,991,222 |
| 2021-07-30 | 2021-07-28 | 1.300 | 18,673,008 | +222,244 | 3.30% | 24,271,814 |
| 2021-07-29 | 2021-07-27 | 1.243 | 18,450,764 | -33,974 | 3.26% | 22,940,197 |
| 2021-07-28 | 2021-07-26 | 1.314 | 18,484,738 | -42,467 | 3.26% | 24,288,258 |
| 2021-07-27 | 2021-07-23 | 1.342 | 18,527,205 | -19,818 | 3.27% | 24,867,586 |
| 2021-07-26 | 2021-07-22 | 1.356 | 18,547,023 | +120,323 | 3.28% | 25,156,230 |
| 2021-07-23 | 2021-07-21 | 1.385 | 18,426,700 | +7,078 | 3.25% | 25,513,718 |
| 2021-07-22 | 2021-07-20 | 1.385 | 18,419,622 | -7,078 | 3.25% | 25,503,918 |
| 2021-07-21 | 2021-07-19 | 1.385 | 18,426,700 | +14,156 | 3.25% | 25,513,718 |
| 2021-07-20 | 2021-07-16 | 1.385 | 18,412,544 | +93,427 | 3.25% | 25,494,118 |
| 2021-07-19 | 2021-07-15 | 1.399 | 18,319,117 | +203,842 | 3.24% | 25,623,582 |
| 2021-07-16 | 2021-07-14 | 1.385 | 18,115,275 | -7,078 | 3.20% | 25,082,518 |
| 2021-07-15 | 2021-07-13 | 1.399 | 18,122,353 | +21,233 | 3.20% | 25,348,362 |
| 2021-07-14 | 2021-07-12 | 1.370 | 18,101,120 | -63,700 | 3.20% | 24,807,174 |
| 2021-07-13 | 2021-07-09 | 1.399 | 18,164,820 | +118,907 | 3.21% | 25,407,762 |
| 2021-07-12 | 2021-07-08 | 1.399 | 18,045,913 | +46,714 | 3.19% | 25,241,443 |
| 2021-07-09 | 2021-07-07 | 1.427 | 17,999,199 | +210,919 | 3.18% | 25,684,710 |
| 2021-07-08 | 2021-07-06 | 1.427 | 17,788,280 | +311,425 | 3.14% | 25,383,731 |
| 2021-07-07 | 2021-07-05 | 1.427 | 17,476,855 | +185,439 | 3.09% | 24,939,330 |
| 2021-07-06 | 2021-07-02 | 1.399 | 17,291,416 | -216,582 | 3.05% | 24,186,102 |
| 2021-07-05 | 2021-06-30 | 1.385 | 17,507,998 | +86,636 | 3.09% | 24,241,678 |
| 2021-07-02 | 2021-06-29 | 1.399 | 17,421,362 | +63,700 | 3.08% | 24,367,861 |
| 2021-06-30 | 2021-06-28 | 1.413 | 17,357,662 | -42,467 | 3.07% | 24,524,002 |
| 2021-06-29 | 2021-06-25 | 1.399 | 17,400,129 | +50,960 | 3.07% | 24,338,162 |
| 2021-06-28 | 2021-06-24 | 1.385 | 17,349,169 | -32,558 | 3.06% | 24,021,763 |
| 2021-06-25 | 2021-06-23 | 1.370 | 17,381,727 | +92,012 | 3.07% | 23,821,263 |
| 2021-06-24 | 2021-06-22 | 1.441 | 17,289,715 | +53,792 | 3.05% | 24,916,562 |
| 2021-06-23 | 2021-06-21 | 1.399 | 17,235,923 | +48,129 | 3.04% | 24,108,482 |
| 2021-06-22 | 2021-06-18 | 1.229 | 17,187,794 | -7,078 | 3.04% | 21,127,082 |
| 2021-06-21 | 2021-06-17 | 1.243 | 17,194,872 | -82,103 | 3.04% | 21,378,722 |
| 2021-06-18 | 2021-06-16 | 1.286 | 17,276,975 | -157,127 | 3.05% | 22,213,102 |
| 2021-06-17 | 2021-06-15 | 1.370 | 17,434,102 | +97,674 | 3.08% | 23,893,041 |
| 2021-06-16 | 2021-06-11 | 1.427 | 17,336,428 | +107,583 | 3.06% | 24,738,941 |
| 2021-06-15 | 2021-06-10 | 1.441 | 17,228,845 | +113,245 | 3.04% | 24,828,841 |
| 2021-06-11 | 2021-06-09 | 1.484 | 17,115,600 | +164,205 | 3.02% | 25,391,102 |
| 2021-06-10 | 2021-06-08 | 1.498 | 16,951,395 | -70,778 | 2.99% | 25,387,003 |
| 2021-06-09 | 2021-06-07 | 1.498 | 17,022,173 | +99,090 | 3.01% | 25,493,002 |
| 2021-06-08 | 2021-06-04 | 1.960 | 16,923,083 | +39,635 | 2.99% | 33,168,548 |
| 2021-06-07 | 2021-06-03 | 1.928 | 16,883,448 | +1,837,376 | 2.98% | 32,557,141 |
| 2021-06-04 | 2021-06-02 | 1.944 | 15,046,072 | +150,575 | 2.97% | 29,251,863 |
| 2021-06-03 | 2021-06-01 | 1.944 | 14,895,497 | +93,635 | 2.94% | 28,959,122 |
| 2021-06-02 | 2021-05-31 | 1.960 | 14,801,862 | -13,919 | 2.92% | 29,011,042 |
| 2021-06-01 | 2021-05-28 | 1.960 | 14,815,781 | -6,327 | 2.93% | 29,038,322 |
| 2021-05-31 | 2021-05-27 | 1.976 | 14,822,108 | +174,616 | 2.93% | 29,285,003 |
| 2021-05-28 | 2021-05-26 | 1.944 | 14,647,492 | -18,980 | 2.89% | 28,476,963 |
| 2021-05-27 | 2021-05-25 | 1.960 | 14,666,472 | +49,348 | 2.90% | 28,745,683 |
| 2021-05-26 | 2021-05-24 | 1.928 | 14,617,124 | +29,103 | 2.89% | 28,186,883 |
| 2021-05-25 | 2021-05-21 | 1.944 | 14,588,021 | +89,838 | 2.88% | 28,361,342 |
| 2021-05-24 | 2021-05-20 | 1.960 | 14,498,183 | -31,633 | 2.86% | 28,415,843 |
| 2021-05-21 | 2021-05-18 | 1.944 | 14,529,816 | -75,920 | 2.87% | 28,248,183 |
| 2021-05-20 | 2021-05-17 | 1.881 | 14,605,736 | +15,184 | 2.89% | 27,472,343 |
| 2021-05-18 | 2021-05-14 | 1.849 | 14,590,552 | -5,061 | 2.88% | 26,982,543 |
| 2021-05-17 | 2021-05-13 | 1.834 | 14,595,613 | +82,246 | 2.88% | 26,761,202 |
| 2021-05-14 | 2021-05-12 | 1.834 | 14,513,367 | +3,796 | 2.87% | 26,610,403 |
| 2021-05-13 | 2021-05-11 | 1.881 | 14,509,571 | +21,511 | 2.87% | 27,291,463 |
| 2021-05-12 | 2021-05-10 | 1.944 | 14,488,060 | -356,824 | 2.86% | 28,167,003 |
| 2021-05-11 | 2021-05-07 | 1.944 | 14,844,884 | +51,879 | 2.93% | 28,860,723 |
| 2021-05-10 | 2021-05-06 | 1.960 | 14,793,005 | +3,796 | 2.92% | 28,993,682 |
| 2021-05-07 | 2021-05-05 | 1.944 | 14,789,209 | +40,491 | 2.92% | 28,752,482 |
| 2021-05-06 | 2021-05-04 | 1.928 | 14,748,718 | -72,124 | 2.91% | 28,440,642 |
| 2021-05-05 | 2021-05-03 | 1.976 | 14,820,842 | -16,450 | 2.93% | 29,282,502 |
| 2021-05-04 | 2021-04-30 | 1.944 | 14,837,292 | +97,431 | 2.93% | 28,845,963 |
| 2021-05-03 | 2021-04-29 | 2.039 | 14,739,861 | -102,492 | 2.91% | 30,054,422 |
| 2021-04-30 | 2021-04-28 | 2.086 | 14,842,353 | -39,225 | 2.93% | 30,967,202 |
| 2021-04-29 | 2021-04-27 | 1.881 | 14,881,578 | +20,245 | 2.94% | 27,991,182 |
| 2021-04-28 | 2021-04-26 | 1.897 | 14,861,333 | +134,125 | 2.94% | 28,188,002 |
| 2021-04-27 | 2021-04-23 | 1.897 | 14,727,208 | -172,085 | 2.91% | 27,933,603 |
| 2021-04-26 | 2021-04-22 | 1.928 | 14,899,293 | -97,431 | 2.94% | 28,731,002 |
| 2021-04-23 | 2021-04-21 | 1.928 | 14,996,724 | -117,676 | 2.96% | 28,918,883 |
| 2021-04-22 | 2021-04-20 | 1.897 | 15,114,400 | +60,736 | 2.99% | 28,668,003 |
| 2021-04-21 | 2021-04-19 | 1.928 | 15,053,664 | +122,738 | 2.97% | 29,028,683 |
| 2021-04-20 | 2021-04-16 | 1.770 | 14,930,926 | +1,388,070 | 2.95% | 26,432,002 |
| 2021-04-19 | 2021-04-15 | 1.960 | 13,542,856 | -158,167 | 2.68% | 26,543,442 |
| 2021-04-16 | 2021-04-14 | 1.691 | 13,701,023 | +880,671 | 2.71% | 23,171,922 |
| 2021-04-15 | 2021-04-13 | 1.517 | 12,820,352 | +79,716 | 2.53% | 19,453,443 |
| 2021-04-14 | 2021-04-12 | 1.502 | 12,740,636 | +44,287 | 2.52% | 19,131,103 |
| 2021-04-13 | 2021-04-09 | 1.423 | 12,696,349 | +215,107 | 2.51% | 18,061,202 |
| 2021-04-12 | 2021-04-08 | 1.375 | 12,481,242 | -39,226 | 2.47% | 17,163,361 |
| 2021-04-09 | 2021-04-07 | 1.344 | 12,520,468 | -142,982 | 2.47% | 16,821,502 |
| 2021-04-08 | 2021-04-01 | 1.312 | 12,663,450 | +106,288 | 2.50% | 16,613,281 |
| 2021-04-07 | 2021-03-31 | 1.312 | 12,557,162 | +124,002 | 2.48% | 16,473,841 |
| 2021-04-01 | 2021-03-30 | 1.375 | 12,433,160 | -1,265 | 2.46% | 17,097,242 |
| 2021-03-31 | 2021-03-29 | 1.185 | 12,434,425 | +302,414 | 2.46% | 14,740,501 |
| 2021-03-30 | 2021-03-26 | 1.185 | 12,132,011 | +633,932 | 2.40% | 14,382,002 |
| 2021-03-29 | 2021-03-25 | 1.106 | 11,498,079 | -240,413 | 2.27% | 12,721,801 |
| 2021-03-26 | 2021-03-24 | 1.059 | 11,738,492 | +156,901 | 2.32% | 12,431,181 |
| 2021-03-25 | 2021-03-23 | 1.106 | 11,581,591 | -101,226 | 2.29% | 12,814,202 |
| 2021-03-24 | 2021-03-22 | 1.027 | 11,682,817 | +89,838 | 2.31% | 12,002,901 |
| 2021-03-23 | 2021-03-19 | 0.782 | 11,592,979 | +116,411 | 2.29% | 9,070,381 |
| 2021-03-22 | 2021-03-18 | 0.782 | 11,476,568 | -7,592 | 2.27% | 8,979,301 |
| 2021-03-16 | 2021-03-12 | 0.759 | 11,484,160 | -58,206 | 2.27% | 8,712,961 |
| 2021-03-15 | 2021-03-11 | 0.767 | 11,542,366 | -25,306 | 2.28% | 8,848,341 |
| 2021-03-11 | 2021-03-09 | 0.759 | 11,567,672 | +2,530 | 2.29% | 8,776,321 |
| 2021-03-10 | 2021-03-08 | 0.735 | 11,565,142 | +55,675 | 2.29% | 8,500,201 |
| 2021-03-09 | 2021-03-05 | 0.743 | 11,509,467 | -15,184 | 2.27% | 8,550,241 |
| 2021-03-08 | 2021-03-04 | 0.759 | 11,524,651 | +175,881 | 2.28% | 8,743,681 |
| 2021-03-04 | 2021-03-02 | 0.743 | 11,348,770 | +201,188 | 2.24% | 8,430,861 |
| 2021-03-03 | 2021-03-01 | 0.767 | 11,147,582 | +194,861 | 2.20% | 8,545,701 |
| 2021-03-02 | 2021-02-26 | 0.751 | 10,952,721 | +131,595 | 2.16% | 8,223,201 |
| 2021-03-01 | 2021-02-25 | 0.790 | 10,821,126 | +428,948 | 2.14% | 8,552,001 |
| 2021-02-26 | 2021-02-24 | 0.806 | 10,392,178 | -88,573 | 2.05% | 8,377,261 |
| 2021-02-25 | 2021-02-23 | 0.743 | 10,480,751 | +3,796 | 2.07% | 7,786,021 |
| 2021-02-24 | 2021-02-22 | 0.735 | 10,476,955 | -4,239 | 2.07% | 7,700,401 |
| 2021-02-23 | 2021-02-19 | 0.759 | 10,481,194 | -80,982 | 2.07% | 7,952,017 |
| 2021-02-22 | 2021-02-18 | 0.759 | 10,562,176 | -58,205 | 2.09% | 8,013,457 |
| 2021-02-19 | 2021-02-17 | 0.774 | 10,620,381 | +196,127 | 2.10% | 8,225,484 |
| 2021-02-18 | 2021-02-16 | 0.790 | 10,424,254 | +31,633 | 2.06% | 8,238,351 |
| 2021-02-17 | 2021-02-11 | 0.735 | 10,392,621 | -145,513 | 2.05% | 7,638,416 |
| 2021-02-16 | 2021-02-09 | 0.680 | 10,538,134 | +131,594 | 2.08% | 7,162,382 |
| 2021-02-10 | 2021-02-08 | 0.703 | 10,406,540 | -11,388 | 2.06% | 7,319,673 |
| 2021-02-09 | 2021-02-05 | 0.688 | 10,417,928 | -1,139 | 2.06% | 7,163,016 |
| 2021-02-04 | 2021-02-02 | 0.695 | 10,419,067 | -3,796 | 2.06% | 7,246,141 |
| 2021-02-03 | 2021-02-01 | 0.688 | 10,422,863 | -94,899 | 2.06% | 7,166,409 |
| 2021-02-02 | 2021-01-29 | 0.680 | 10,517,762 | -521,318 | 2.08% | 7,148,536 |
| 2021-02-01 | 2021-01-28 | 0.695 | 11,039,080 | +3,796 | 2.18% | 7,677,341 |
| 2021-01-29 | 2021-01-27 | 0.703 | 11,035,284 | -1,265 | 2.18% | 7,761,914 |
| 2021-01-28 | 2021-01-26 | 0.688 | 11,036,549 | +18,980 | 2.18% | 7,588,358 |
| 2021-01-27 | 2021-01-25 | 0.711 | 11,017,569 | -59,470 | 2.18% | 7,836,526 |
| 2021-01-26 | 2021-01-22 | 0.727 | 11,077,039 | -91,104 | 2.19% | 8,053,911 |
| 2021-01-22 | 2021-01-20 | 0.727 | 11,168,143 | -317,599 | 2.21% | 8,120,151 |
| 2021-01-21 | 2021-01-19 | 0.719 | 11,485,742 | +221,433 | 2.27% | 8,260,298 |
| 2021-01-20 | 2021-01-18 | 0.727 | 11,264,309 | -192,330 | 2.23% | 8,190,071 |
| 2021-01-19 | 2021-01-15 | 0.735 | 11,456,639 | -18,980 | 2.26% | 8,420,453 |
| 2021-01-18 | 2021-01-14 | 0.751 | 11,475,619 | -16,450 | 2.27% | 8,615,788 |
| 2021-01-14 | 2021-01-12 | 0.727 | 11,492,069 | -13,918 | 2.27% | 8,355,671 |
| 2021-01-07 | 2021-01-05 | 0.727 | 11,505,987 | -1,266 | 2.27% | 8,365,791 |
| 2021-01-04 | 2020-12-29 | 0.743 | 11,507,253 | -3,796 | 2.27% | 8,548,596 |
| 2020-12-30 | 2020-12-28 | 0.727 | 11,511,049 | +25,307 | 2.27% | 8,369,471 |
| 2020-12-29 | 2020-12-24 | 0.743 | 11,485,742 | -56,940 | 2.27% | 8,532,616 |
| 2020-12-23 | 2020-12-21 | 0.743 | 11,542,682 | +11,388 | 2.28% | 8,574,916 |
| 2020-12-22 | 2020-12-18 | 0.751 | 11,531,294 | -131,595 | 2.28% | 8,657,589 |
| 2020-12-18 | 2020-12-16 | 0.735 | 11,662,889 | +6,327 | 2.30% | 8,572,044 |
| 2020-12-14 | 2020-12-10 | 0.735 | 11,656,562 | +1,265 | 2.30% | 8,567,394 |
| 2020-12-10 | 2020-12-08 | 0.743 | 11,655,297 | +25,307 | 2.30% | 8,658,576 |
| 2020-12-08 | 2020-12-04 | 0.743 | 11,629,990 | +102,492 | 2.30% | 8,639,776 |
| 2020-12-07 | 2020-12-03 | 0.759 | 11,527,498 | -60,736 | 2.28% | 8,745,841 |
| 2020-12-04 | 2020-12-02 | 0.782 | 11,588,234 | -2,531 | 2.29% | 9,066,669 |
| 2020-12-01 | 2020-11-27 | 0.759 | 11,590,765 | -37,960 | 2.29% | 8,793,841 |
| 2020-11-30 | 2020-11-26 | 0.767 | 11,628,725 | -2,530 | 2.30% | 8,914,544 |
| 2020-11-26 | 2020-11-24 | 0.767 | 11,631,255 | +63,266 | 2.30% | 8,916,483 |
| 2020-11-24 | 2020-11-20 | 0.774 | 11,567,989 | +50,614 | 2.29% | 8,959,406 |
| 2020-11-19 | 2020-11-17 | 0.822 | 11,517,375 | -12,654 | 2.28% | 9,466,341 |
| 2020-11-18 | 2020-11-16 | 0.806 | 11,530,029 | +45,552 | 2.28% | 9,294,496 |
| 2020-11-17 | 2020-11-13 | 0.774 | 11,484,477 | -1,265 | 2.27% | 8,894,726 |
| 2020-11-16 | 2020-11-12 | 0.759 | 11,485,742 | +25,307 | 2.27% | 8,714,161 |
| 2020-11-13 | 2020-11-11 | 0.790 | 11,460,435 | -37,960 | 2.26% | 9,057,251 |
| 2020-11-12 | 2020-11-10 | 0.869 | 11,498,395 | -322,660 | 2.27% | 9,995,976 |
| 2020-11-09 | 2020-11-05 | 0.735 | 11,821,055 | -77,185 | 2.34% | 8,688,293 |
| 2020-11-06 | 2020-11-04 | 0.727 | 11,898,240 | +35,429 | 2.35% | 8,650,991 |
| 2020-11-05 | 2020-11-03 | 0.735 | 11,862,811 | -7,592 | 2.34% | 8,718,983 |
| 2020-11-04 | 2020-11-02 | 0.727 | 11,870,403 | -106,288 | 2.35% | 8,630,751 |
| 2020-11-03 | 2020-10-30 | 0.688 | 11,976,691 | -12,653 | 2.37% | 8,234,768 |
| 2020-10-30 | 2020-10-28 | 0.711 | 11,989,344 | -3,796 | 2.37% | 8,527,726 |
| 2020-10-29 | 2020-10-27 | 0.711 | 11,993,140 | -5,062 | 2.37% | 8,530,426 |
| 2020-10-27 | 2020-10-22 | 0.688 | 11,998,202 | -3,796 | 2.37% | 8,249,559 |
| 2020-10-15 | 2020-10-12 | 0.695 | 12,001,998 | -7,592 | 2.37% | 8,347,021 |
| 2020-10-14 | 2020-10-09 | 0.680 | 12,009,590 | -6,326 | 2.37% | 8,162,476 |
| 2020-10-09 | 2020-10-07 | 0.688 | 12,015,916 | +7,592 | 2.37% | 8,261,738 |
| 2020-10-05 | 2020-09-29 | 0.688 | 12,008,324 | -63,267 | 2.37% | 8,256,518 |
| 2020-09-30 | 2020-09-28 | 0.711 | 12,071,591 | +101,227 | 2.39% | 8,586,226 |
| 2020-09-29 | 2020-09-25 | 0.711 | 11,970,364 | +3,796 | 2.37% | 8,514,226 |
| 2020-09-28 | 2020-09-24 | 0.703 | 11,966,568 | -1,266 | 2.36% | 8,416,953 |
| 2020-09-24 | 2020-09-22 | 0.711 | 11,967,834 | -12,653 | 2.36% | 8,512,426 |
| 2020-09-23 | 2020-09-21 | 0.743 | 11,980,487 | -2,531 | 2.37% | 8,900,156 |
| 2020-09-18 | 2020-09-16 | 0.774 | 11,983,018 | -6,326 | 2.37% | 9,280,846 |
| 2020-09-16 | 2020-09-14 | 0.759 | 11,989,344 | -5,062 | 2.37% | 9,096,241 |
| 2020-09-11 | 2020-09-09 | 0.743 | 11,994,406 | -18,980 | 2.37% | 8,910,496 |
| 2020-09-10 | 2020-09-08 | 0.743 | 12,013,386 | -82,246 | 2.37% | 8,924,596 |
| 2020-09-09 | 2020-09-07 | 0.719 | 12,095,632 | -54,410 | 2.39% | 8,698,918 |
| 2020-09-08 | 2020-09-04 | 0.719 | 12,150,042 | +72,124 | 2.40% | 8,738,049 |
| 2020-09-07 | 2020-09-03 | 0.719 | 12,077,918 | +77,186 | 2.39% | 8,686,179 |
| 2020-09-04 | 2020-09-02 | 0.727 | 12,000,732 | -101,227 | 2.37% | 8,725,511 |
| 2020-09-03 | 2020-09-01 | 0.735 | 12,101,959 | -12,653 | 2.39% | 8,894,753 |
| 2020-09-02 | 2020-08-31 | 0.735 | 12,114,612 | -2,531 | 2.39% | 8,904,053 |
| 2020-09-01 | 2020-08-28 | 0.759 | 12,117,143 | -222,698 | 2.39% | 9,193,201 |
| 2020-08-31 | 2020-08-27 | 0.703 | 12,339,841 | +35,429 | 2.44% | 8,679,503 |
| 2020-08-28 | 2020-08-26 | 0.735 | 12,304,412 | +15,184 | 2.43% | 9,043,553 |
| 2020-08-27 | 2020-08-25 | 0.759 | 12,289,228 | +8,857 | 2.43% | 9,323,761 |
| 2020-08-26 | 2020-08-24 | 0.751 | 12,280,371 | -106,288 | 2.43% | 9,219,989 |
| 2020-08-25 | 2020-08-21 | 0.695 | 12,386,659 | -60,736 | 2.45% | 8,614,541 |
| 2020-08-24 | 2020-08-20 | 0.703 | 12,447,395 | +60,736 | 2.46% | 8,755,154 |
| 2020-08-21 | 2020-08-19 | 0.656 | 12,386,659 | -2,530 | 2.45% | 8,125,078 |
| 2020-08-20 | 2020-08-18 | 0.664 | 12,389,189 | -41,756 | 2.45% | 8,224,651 |
| 2020-08-19 | 2020-08-17 | 0.680 | 12,430,945 | +10,122 | 2.46% | 8,448,856 |
| 2020-08-18 | 2020-08-14 | 0.648 | 12,420,823 | +18,980 | 2.45% | 8,049,326 |
| 2020-08-17 | 2020-08-13 | 0.648 | 12,401,843 | -274,577 | 2.45% | 8,037,026 |
| 2020-08-14 | 2020-08-12 | 0.703 | 12,676,420 | +51,879 | 2.50% | 8,916,243 |
| 2020-08-13 | 2020-08-11 | 0.885 | 12,624,541 | -561,807 | 2.49% | 11,174,521 |
| 2020-08-12 | 2020-08-10 | 0.537 | 13,186,348 | -116,410 | 2.61% | 7,086,450 |
| 2020-08-03 | 2020-07-30 | 0.498 | 13,302,758 | -6,327 | 2.63% | 6,623,347 |
| 2020-07-31 | 2020-07-29 | 0.482 | 13,309,085 | +32,899 | 2.63% | 6,416,132 |
| 2020-07-29 | 2020-07-27 | 0.490 | 13,276,186 | +40,490 | 2.62% | 6,505,195 |
| 2020-07-28 | 2020-07-24 | 0.490 | 13,235,696 | +56,940 | 2.62% | 6,485,355 |
| 2020-07-24 | 2020-07-22 | 0.537 | 13,178,756 | +183,473 | 2.60% | 7,082,370 |
| 2020-07-23 | 2020-07-21 | 0.537 | 12,995,283 | -32,898 | 2.57% | 6,983,770 |
| 2020-07-22 | 2020-07-20 | 0.530 | 13,028,181 | -6,327 | 2.57% | 6,898,487 |
| 2020-07-21 | 2020-07-17 | 0.537 | 13,034,508 | +18,980 | 2.58% | 7,004,850 |
| 2020-07-17 | 2020-07-15 | 0.537 | 13,015,528 | +22,776 | 2.57% | 6,994,650 |
| 2020-07-15 | 2020-07-13 | 0.569 | 12,992,752 | -32,898 | 2.57% | 7,393,140 |
| 2020-07-14 | 2020-07-10 | 0.585 | 13,025,650 | +87,307 | 2.57% | 7,617,745 |
| 2020-07-13 | 2020-07-09 | 0.593 | 12,938,343 | +12,654 | 2.56% | 7,668,938 |
| 2020-07-10 | 2020-07-08 | 0.609 | 12,925,689 | +191,065 | 2.55% | 7,865,742 |
| 2020-07-09 | 2020-07-07 | 0.601 | 12,734,624 | +51,879 | 2.52% | 7,648,830 |
| 2020-07-08 | 2020-07-06 | 0.632 | 12,682,745 | -3,480 | 2.51% | 8,018,600 |
| 2020-07-07 | 2020-07-03 | 0.632 | 12,686,225 | -21,511 | 2.51% | 8,020,800 |
| 2020-07-06 | 2020-07-02 | 0.609 | 12,707,736 | +506,133 | 2.51% | 7,733,110 |
| 2020-07-03 | 2020-06-30 | 0.616 | 12,201,603 | +2,531 | 2.41% | 7,521,540 |
| 2020-06-30 | 2020-06-26 | 0.624 | 12,199,072 | +8,857 | 2.41% | 7,616,390 |
| 2020-06-29 | 2020-06-24 | 0.632 | 12,190,215 | -31,633 | 2.41% | 7,707,200 |
| 2020-06-26 | 2020-06-23 | 0.640 | 12,221,848 | -2,531 | 2.41% | 7,823,790 |
| 2020-06-24 | 2020-06-22 | 0.632 | 12,224,379 | +32,899 | 2.42% | 7,728,800 |
| 2020-06-23 | 2020-06-19 | 0.640 | 12,191,480 | +16,449 | 2.41% | 7,804,350 |
| 2020-06-22 | 2020-06-18 | 0.656 | 12,175,031 | +21,511 | 2.41% | 7,986,260 |
| 2020-06-19 | 2020-06-17 | 0.664 | 12,153,520 | +10,123 | 2.40% | 8,068,200 |
| 2020-06-17 | 2020-06-15 | 0.632 | 12,143,397 | -126,534 | 2.40% | 7,677,600 |
| 2020-06-15 | 2020-06-11 | 0.648 | 12,269,931 | +10,123 | 2.42% | 7,951,540 |
| 2020-06-12 | 2020-06-10 | 0.680 | 12,259,808 | -16,449 | 2.42% | 8,332,540 |
| 2020-06-11 | 2020-06-09 | 0.648 | 12,276,257 | -1,266 | 2.43% | 7,955,640 |
| 2020-06-04 | 2020-06-02 | 0.616 | 12,277,523 | -1,265 | 2.43% | 7,568,340 |
| 2020-06-03 | 2020-06-01 | 0.624 | 12,278,788 | -6,327 | 2.43% | 7,666,160 |
| 2020-06-02 | 2020-05-29 | 0.624 | 12,285,115 | -2,530 | 2.43% | 7,670,110 |
| 2020-06-01 | 2020-05-28 | 0.648 | 12,287,645 | +10,122 | 2.43% | 7,963,020 |
| 2020-05-29 | 2020-05-27 | 0.656 | 12,277,523 | -1,265 | 2.43% | 8,053,490 |
| 2020-05-28 | 2020-05-26 | 0.609 | 12,278,788 | +26,572 | 2.43% | 7,472,080 |
| 2020-05-27 | 2020-05-25 | 0.632 | 12,252,216 | -2,531 | 2.42% | 7,746,400 |
| 2020-05-26 | 2020-05-22 | 0.632 | 12,254,747 | -72,124 | 2.42% | 7,748,000 |
| 2020-05-21 | 2020-05-19 | 0.672 | 12,326,871 | -177,146 | 2.44% | 8,280,700 |
| 2020-05-20 | 2020-05-18 | 0.640 | 12,504,017 | -2,531 | 2.47% | 8,004,420 |
| 2020-05-19 | 2020-05-15 | 0.632 | 12,506,548 | -20,245 | 2.47% | 7,907,200 |
| 2020-05-13 | 2020-05-11 | 0.711 | 12,526,793 | +5,061 | 2.47% | 8,910,000 |
| 2020-05-11 | 2020-05-07 | 0.680 | 12,521,732 | -17,714 | 2.47% | 8,510,560 |
| 2020-05-07 | 2020-05-05 | 0.680 | 12,539,446 | -3,796 | 2.48% | 8,522,600 |
| 2020-05-05 | 2020-04-29 | 0.648 | 12,543,242 | +1,265 | 2.48% | 8,128,660 |
| 2020-05-04 | 2020-04-28 | 0.616 | 12,541,977 | +17,715 | 2.48% | 7,731,360 |
| 2020-04-27 | 2020-04-23 | 0.585 | 12,524,262 | -6,327 | 2.47% | 7,324,520 |
| 2020-04-23 | 2020-04-21 | 0.585 | 12,530,589 | +3,796 | 2.48% | 7,328,220 |
| 2020-04-22 | 2020-04-20 | 0.609 | 12,526,793 | +126,533 | 2.47% | 7,623,000 |
| 2020-04-21 | 2020-04-17 | 0.632 | 12,400,260 | +240,413 | 2.45% | 7,840,000 |
| 2020-04-17 | 2020-04-15 | 0.593 | 12,159,847 | +7,592 | 2.40% | 7,207,500 |
| 2020-04-16 | 2020-04-14 | 0.593 | 12,152,255 | +97,431 | 2.40% | 7,203,000 |
| 2020-04-15 | 2020-04-09 | 0.561 | 12,054,824 | +121,472 | 2.38% | 6,764,170 |
| 2020-04-14 | 2020-04-08 | 0.522 | 11,933,352 | +22,776 | 2.36% | 6,224,460 |
| 2020-04-09 | 2020-04-07 | 0.522 | 11,910,576 | +12,653 | 2.35% | 6,212,580 |
| 2020-04-08 | 2020-04-06 | 0.514 | 11,897,923 | +72,124 | 2.35% | 6,111,950 |
| 2020-04-06 | 2020-04-02 | 0.506 | 11,825,799 | +11,388 | 2.34% | 5,981,440 |
| 2020-04-02 | 2020-03-31 | 0.506 | 11,814,411 | -99,961 | 2.33% | 5,975,680 |
| 2020-03-27 | 2020-03-25 | 0.506 | 11,914,372 | +101,227 | 2.35% | 6,026,240 |
| 2020-03-26 | 2020-03-24 | 0.482 | 11,813,145 | +2,530 | 2.33% | 5,694,960 |
| 2020-03-25 | 2020-03-23 | 0.490 | 11,810,615 | -31,633 | 2.33% | 5,787,080 |
| 2020-03-24 | 2020-03-20 | 0.522 | 11,842,248 | -1,265 | 2.34% | 6,176,940 |
| 2020-03-23 | 2020-03-19 | 0.498 | 11,843,513 | -62,002 | 2.34% | 5,896,800 |
| 2020-03-19 | 2020-03-17 | 0.537 | 11,905,515 | +84,778 | 2.35% | 6,398,120 |
| 2020-03-18 | 2020-03-16 | 0.593 | 11,820,737 | +87,307 | 2.34% | 7,006,500 |
| 2020-03-17 | 2020-03-13 | 0.632 | 11,733,430 | +68,328 | 2.32% | 7,418,400 |
| 2020-03-16 | 2020-03-12 | 0.672 | 11,665,102 | +18,980 | 2.30% | 7,836,150 |
| 2020-03-12 | 2020-03-10 | 0.688 | 11,646,122 | +54,410 | 2.30% | 8,007,480 |
| 2020-03-11 | 2020-03-09 | 0.711 | 11,591,712 | +58,205 | 2.29% | 8,244,900 |
| 2020-03-10 | 2020-03-06 | 0.719 | 11,533,507 | +8,857 | 2.28% | 8,294,650 |
| 2020-03-09 | 2020-03-05 | 0.727 | 11,524,650 | +37,960 | 2.28% | 8,379,360 |
| 2020-03-04 | 2020-03-02 | 0.695 | 11,486,690 | -39,225 | 2.27% | 7,988,640 |
| 2020-03-03 | 2020-02-28 | 0.688 | 11,525,915 | +13,919 | 2.28% | 7,924,830 |
| 2020-03-02 | 2020-02-27 | 0.703 | 11,511,996 | +15,184 | 2.27% | 8,097,220 |
| 2020-02-28 | 2020-02-26 | 0.727 | 11,496,812 | -18,980 | 2.27% | 8,359,120 |
| 2020-02-27 | 2020-02-25 | 0.719 | 11,515,792 | -43,022 | 2.28% | 8,281,910 |
| 2020-02-26 | 2020-02-24 | 0.735 | 11,558,814 | +3,796 | 2.28% | 8,495,550 |
| 2020-02-25 | 2020-02-21 | 0.743 | 11,555,018 | +63,267 | 2.28% | 8,584,080 |
| 2020-02-24 | 2020-02-20 | 0.743 | 11,491,751 | +108,819 | 2.27% | 8,537,080 |
| 2020-02-21 | 2020-02-19 | 0.735 | 11,382,932 | +3,796 | 2.25% | 8,366,280 |
| 2020-02-20 | 2020-02-18 | 0.751 | 11,379,136 | -44,287 | 2.25% | 8,543,350 |
| 2020-02-19 | 2020-02-17 | 0.751 | 11,423,423 | +10,123 | 2.26% | 8,576,600 |
| 2020-02-18 | 2020-02-14 | 0.782 | 11,413,300 | +11,388 | 2.25% | 8,929,800 |
| 2020-02-17 | 2020-02-13 | 0.767 | 11,401,912 | -18,980 | 2.25% | 8,740,670 |
| 2020-02-14 | 2020-02-12 | 0.790 | 11,420,892 | +63,266 | 2.26% | 9,026,000 |
| 2020-02-12 | 2020-02-10 | 0.774 | 11,357,626 | +15,184 | 2.24% | 8,796,480 |
| 2020-02-10 | 2020-02-06 | 0.774 | 11,342,442 | -37,960 | 2.24% | 8,784,720 |
| 2020-02-06 | 2020-02-04 | 0.767 | 11,380,402 | +3,796 | 2.25% | 8,724,180 |
| 2020-02-05 | 2020-02-03 | 0.790 | 11,376,606 | -30,368 | 2.25% | 8,991,000 |
| 2020-02-04 | 2020-01-31 | 0.751 | 11,406,974 | -7,592 | 2.25% | 8,564,250 |
| 2020-02-03 | 2020-01-30 | 0.767 | 11,414,566 | +29,103 | 2.26% | 8,750,370 |
| 2020-01-31 | 2020-01-29 | 0.774 | 11,385,463 | -12,653 | 2.25% | 8,818,040 |
| 2020-01-30 | 2020-01-24 | 0.822 | 11,398,116 | +59,470 | 2.25% | 9,368,320 |
| 2020-01-29 | 2020-01-22 | 0.885 | 11,338,646 | -1,265 | 2.24% | 10,036,320 |
| 2020-01-23 | 2020-01-21 | 0.854 | 11,339,911 | +16,449 | 2.24% | 9,678,960 |
| 2020-01-21 | 2020-01-17 | 0.854 | 11,323,462 | -2,530 | 2.24% | 9,664,920 |
| 2020-01-17 | 2020-01-15 | 0.869 | 11,325,992 | -633 | 2.24% | 9,846,100 |
| 2020-01-16 | 2020-01-14 | 0.869 | 11,326,625 | +82,247 | 2.24% | 9,846,650 |
| 2020-01-14 | 2020-01-10 | 0.885 | 11,244,378 | +25,306 | 2.22% | 9,952,880 |
| 2020-01-13 | 2020-01-09 | 0.790 | 11,219,072 | +60,736 | 2.22% | 8,866,500 |
| 2020-01-08 | 2020-01-06 | 0.790 | 11,158,336 | +6,327 | 2.20% | 8,818,500 |
| 2020-01-07 | 2020-01-03 | 0.782 | 11,152,009 | +30,368 | 2.20% | 8,725,365 |
| 2020-01-06 | 2020-01-02 | 0.782 | 11,121,641 | +24,041 | 2.20% | 8,701,605 |
| 2020-01-02 | 2019-12-27 | 0.790 | 11,097,600 | +75,920 | 2.19% | 8,770,500 |
| 2019-12-30 | 2019-12-24 | 0.774 | 11,021,680 | +6,327 | 2.18% | 8,536,290 |
| 2019-12-27 | 2019-12-20 | 0.782 | 11,015,353 | +1,265 | 2.18% | 8,618,445 |
| 2019-12-20 | 2019-12-18 | 0.790 | 11,014,088 | +40,491 | 2.18% | 8,704,500 |
| 2019-12-19 | 2019-12-17 | 0.790 | 10,973,597 | +82,246 | 2.17% | 8,672,500 |
| 2019-12-17 | 2019-12-13 | 0.774 | 10,891,351 | +101,227 | 2.15% | 8,435,350 |
| 2019-12-16 | 2019-12-12 | 0.782 | 10,790,124 | +199,923 | 2.13% | 8,442,225 |
| 2019-12-12 | 2019-12-10 | 0.767 | 10,590,201 | -1,266 | 2.09% | 8,118,415 |
| 2019-12-09 | 2019-12-05 | 0.774 | 10,591,467 | -53,144 | 2.09% | 8,203,090 |
| 2019-12-06 | 2019-12-04 | 0.767 | 10,644,611 | -12,653 | 2.10% | 8,160,125 |
| 2019-12-05 | 2019-12-03 | 0.774 | 10,657,264 | -12,653 | 2.11% | 8,254,050 |
| 2019-12-04 | 2019-12-02 | 0.782 | 10,669,917 | -13,919 | 2.11% | 8,348,175 |
| 2019-12-03 | 2019-11-29 | 0.759 | 10,683,836 | +6,327 | 2.11% | 8,105,760 |
| 2019-11-29 | 2019-11-27 | 0.767 | 10,677,509 | -12,654 | 2.11% | 8,185,345 |
| 2019-11-28 | 2019-11-26 | 0.767 | 10,690,163 | -1,265 | 2.11% | 8,195,045 |
| 2019-11-27 | 2019-11-25 | 0.782 | 10,691,428 | +130,329 | 2.11% | 8,365,005 |
| 2019-11-25 | 2019-11-21 | 0.743 | 10,561,099 | -1,265 | 2.09% | 7,845,710 |
| 2019-11-21 | 2019-11-19 | 0.759 | 10,562,364 | +3,796 | 2.09% | 8,013,600 |
| 2019-11-19 | 2019-11-15 | 0.751 | 10,558,568 | -6,327 | 2.09% | 7,927,275 |
| 2019-11-18 | 2019-11-14 | 0.759 | 10,564,895 | +62,001 | 2.09% | 8,015,520 |
| 2019-11-15 | 2019-11-13 | 0.751 | 10,502,894 | -126,533 | 2.08% | 7,885,475 |
| 2019-11-13 | 2019-11-11 | 0.790 | 10,629,427 | -24,041 | 2.10% | 8,400,500 |
| 2019-11-12 | 2019-11-08 | 0.822 | 10,653,468 | -111,349 | 2.10% | 8,756,280 |
| 2019-11-08 | 2019-11-06 | 0.790 | 10,764,817 | +62,001 | 2.13% | 8,507,500 |
| 2019-11-06 | 2019-11-04 | 0.790 | 10,702,816 | -154,371 | 2.11% | 8,458,500 |
| 2019-11-05 | 2019-11-01 | 0.790 | 10,857,187 | -31,633 | 2.15% | 8,580,500 |
| 2019-11-04 | 2019-10-31 | 0.767 | 10,888,820 | -3,796 | 2.15% | 8,347,335 |
| 2019-11-01 | 2019-10-30 | 0.774 | 10,892,616 | +6,327 | 2.15% | 8,436,330 |
| 2019-10-30 | 2019-10-28 | 0.767 | 10,886,289 | -173,351 | 2.15% | 8,345,395 |
| 2019-10-29 | 2019-10-25 | 0.782 | 11,059,640 | +67,063 | 2.19% | 8,653,095 |
| 2019-10-28 | 2019-10-24 | 0.806 | 10,992,577 | -101,227 | 2.17% | 8,861,250 |
| 2019-10-25 | 2019-10-23 | 0.822 | 11,093,804 | -63,267 | 2.19% | 9,118,200 |
| 2019-10-24 | 2019-10-22 | 0.822 | 11,157,071 | +24,042 | 2.20% | 9,170,200 |
| 2019-10-23 | 2019-10-21 | 0.854 | 11,133,029 | +10,122 | 2.20% | 9,502,380 |
| 2019-10-22 | 2019-10-18 | 0.869 | 11,122,907 | +2,531 | 2.20% | 9,669,550 |
| 2019-10-21 | 2019-10-17 | 0.838 | 11,120,376 | +35,429 | 2.20% | 9,315,810 |
| 2019-10-17 | 2019-10-15 | 0.854 | 11,084,947 | +21,511 | 2.19% | 9,461,340 |
| 2019-10-15 | 2019-10-11 | 0.854 | 11,063,436 | +12,653 | 2.19% | 9,442,980 |
| 2019-10-14 | 2019-10-10 | 0.838 | 11,050,783 | -36,694 | 2.18% | 9,257,510 |
| 2019-10-11 | 2019-10-09 | 0.901 | 11,087,477 | -222,699 | 2.19% | 9,989,250 |
| 2019-10-10 | 2019-10-08 | 0.917 | 11,310,176 | +1,266 | 2.23% | 10,368,660 |
| 2019-10-09 | 2019-10-04 | 0.933 | 11,308,910 | +63,266 | 2.23% | 10,546,250 |
| 2019-10-08 | 2019-10-03 | 0.948 | 11,245,644 | -43,021 | 2.22% | 10,665,000 |
| 2019-10-04 | 2019-10-02 | 0.933 | 11,288,665 | -50,613 | 2.23% | 10,527,370 |
| 2019-10-02 | 2019-09-27 | 0.948 | 11,339,278 | -63,267 | 2.24% | 10,753,800 |
| 2019-09-30 | 2019-09-26 | 0.948 | 11,402,545 | +68,328 | 2.25% | 10,813,800 |
| 2019-09-25 | 2019-09-23 | 0.980 | 11,334,217 | -12,653 | 2.24% | 11,107,300 |
| 2019-09-23 | 2019-09-19 | 0.996 | 11,346,870 | +10,122 | 2.24% | 11,299,050 |
| 2019-09-20 | 2019-09-18 | 0.996 | 11,336,748 | +1,266 | 2.24% | 11,288,970 |
| 2019-09-19 | 2019-09-17 | 0.980 | 11,335,482 | +69,593 | 2.24% | 11,108,540 |
| 2019-09-17 | 2019-09-13 | 0.980 | 11,265,889 | -63,267 | 2.23% | 11,040,340 |
| 2019-09-16 | 2019-09-12 | 0.964 | 11,329,156 | -7,592 | 2.24% | 10,923,270 |
| 2019-09-13 | 2019-09-11 | 0.980 | 11,336,748 | -18,980 | 2.24% | 11,109,780 |
| 2019-09-11 | 2019-09-09 | 0.964 | 11,355,728 | +46,818 | 2.24% | 10,948,890 |
| 2019-09-10 | 2019-09-06 | 1.352 | 11,308,910 | -263,190 | 2.23% | 15,284,743 |
| 2019-09-09 | 2019-09-05 | 1.297 | 11,572,100 | +1,579,443 | 2.29% | 15,006,389 |
| 2019-09-06 | 2019-09-04 | 1.297 | 9,992,657 | +27,376 | 2.28% | 12,958,210 |
| 2019-09-05 | 2019-09-03 | 1.297 | 9,965,281 | +104,027 | 2.28% | 12,922,709 |
| 2019-09-04 | 2019-09-02 | 1.260 | 9,861,254 | -4,380 | 2.25% | 12,427,590 |
| 2019-09-03 | 2019-08-30 | 1.279 | 9,865,634 | -30,661 | 2.25% | 12,613,300 |
| 2019-09-02 | 2019-08-29 | 1.297 | 9,896,295 | -58,036 | 2.26% | 12,833,250 |
| 2019-08-30 | 2019-08-28 | 1.297 | 9,954,331 | +373,404 | 2.27% | 12,908,510 |
| 2019-08-29 | 2019-08-27 | 1.333 | 9,580,927 | +45,991 | 2.19% | 12,774,269 |
| 2019-08-28 | 2019-08-26 | 1.279 | 9,534,936 | -36,136 | 2.18% | 12,190,500 |
| 2019-08-27 | 2019-08-23 | 1.260 | 9,571,072 | -61,322 | 2.19% | 12,061,890 |
| 2019-08-26 | 2019-08-22 | 1.242 | 9,632,394 | -5,475 | 2.20% | 11,963,241 |
| 2019-08-23 | 2019-08-21 | 1.224 | 9,637,869 | +82,127 | 2.20% | 11,794,010 |
| 2019-08-22 | 2019-08-20 | 1.169 | 9,555,742 | -1,095 | 2.18% | 11,169,920 |
| 2019-08-21 | 2019-08-19 | 1.187 | 9,556,837 | -10,950 | 2.18% | 11,345,750 |
| 2019-08-20 | 2019-08-16 | 1.187 | 9,567,787 | +1,095 | 2.18% | 11,358,750 |
| 2019-08-19 | 2019-08-15 | 1.078 | 9,566,692 | -4,380 | 2.18% | 10,309,070 |
| 2019-08-16 | 2019-08-14 | 1.096 | 9,571,072 | +1,095 | 2.19% | 10,488,600 |
| 2019-08-15 | 2019-08-13 | 1.041 | 9,569,977 | -13,140 | 2.18% | 9,963,030 |
| 2019-08-14 | 2019-08-12 | 1.041 | 9,583,117 | -39,421 | 2.19% | 9,976,710 |
| 2019-08-13 | 2019-08-09 | 1.132 | 9,622,538 | +10,950 | 2.20% | 10,896,500 |
| 2019-08-12 | 2019-08-08 | 1.096 | 9,611,588 | -1,095 | 2.19% | 10,533,000 |
| 2019-08-09 | 2019-08-07 | 1.114 | 9,612,683 | +13,140 | 2.19% | 10,709,770 |
| 2019-08-07 | 2019-08-05 | 1.096 | 9,599,543 | -63,511 | 2.19% | 10,519,800 |
| 2019-08-06 | 2019-08-02 | 1.169 | 9,663,054 | +18,615 | 2.21% | 11,295,360 |
| 2019-08-01 | 2019-07-30 | 1.242 | 9,644,439 | -21,900 | 2.20% | 11,978,200 |
| 2019-07-31 | 2019-07-29 | 1.205 | 9,666,339 | -166,444 | 2.21% | 11,652,300 |
| 2019-07-30 | 2019-07-26 | 1.187 | 9,832,783 | +16,425 | 2.24% | 11,673,350 |
| 2019-07-29 | 2019-07-25 | 1.187 | 9,816,358 | +35,041 | 2.24% | 11,653,850 |
| 2019-07-26 | 2019-07-24 | 1.242 | 9,781,317 | -164,254 | 2.23% | 12,148,200 |
| 2019-07-24 | 2019-07-22 | 1.242 | 9,945,571 | +21,901 | 2.27% | 12,352,200 |
| 2019-07-23 | 2019-07-19 | 1.279 | 9,923,670 | +12,045 | 2.27% | 12,687,499 |
| 2019-07-22 | 2019-07-18 | 1.279 | 9,911,625 | +26,280 | 2.26% | 12,672,100 |
| 2019-07-19 | 2019-07-17 | 1.224 | 9,885,345 | +3,286 | 2.26% | 12,096,851 |
| 2019-07-18 | 2019-07-16 | 1.242 | 9,882,059 | +24,090 | 2.26% | 12,273,319 |
| 2019-07-17 | 2019-07-15 | 1.242 | 9,857,969 | +9,855 | 2.25% | 12,243,400 |
| 2019-07-15 | 2019-07-11 | 1.242 | 9,848,114 | -7,665 | 2.25% | 12,231,160 |
| 2019-07-11 | 2019-07-09 | 1.260 | 9,855,779 | -1,095 | 2.25% | 12,420,690 |
| 2019-07-10 | 2019-07-08 | 1.260 | 9,856,874 | -1,095 | 2.25% | 12,422,070 |
| 2019-07-08 | 2019-07-04 | 1.224 | 9,857,969 | +27,376 | 2.25% | 12,063,350 |
| 2019-07-05 | 2019-07-03 | 1.242 | 9,830,593 | +54,751 | 2.24% | 12,209,400 |
| 2019-06-27 | 2019-06-25 | 1.297 | 9,775,842 | +31,756 | 2.23% | 12,677,050 |
| 2019-06-24 | 2019-06-20 | 1.491 | 9,744,086 | +656,244 | 2.22% | 14,531,765 |
| 2019-06-21 | 2019-06-19 | 1.491 | 9,087,842 | -1,019 | 2.23% | 13,553,081 |
| 2019-06-20 | 2019-06-18 | 1.472 | 9,088,861 | -1,019 | 2.23% | 13,376,250 |
| 2019-06-19 | 2019-06-17 | 1.472 | 9,089,880 | +10,192 | 2.23% | 13,377,750 |
| 2019-06-14 | 2019-06-12 | 1.432 | 9,079,688 | +25,481 | 2.23% | 13,006,410 |
| 2019-06-13 | 2019-06-11 | 1.413 | 9,054,207 | -112,114 | 2.22% | 12,792,239 |
| 2019-06-12 | 2019-06-10 | 1.452 | 9,166,321 | -50,961 | 2.25% | 13,310,380 |
| 2019-06-06 | 2019-06-04 | 1.491 | 9,217,282 | -1,019 | 2.26% | 13,746,120 |
| 2019-06-05 | 2019-06-03 | 1.472 | 9,218,301 | -11,212 | 2.26% | 13,566,750 |
| 2019-06-04 | 2019-05-31 | 1.491 | 9,229,513 | -3,057 | 2.26% | 13,764,361 |
| 2019-06-03 | 2019-05-30 | 1.511 | 9,232,570 | +11,211 | 2.26% | 13,950,090 |
| 2019-05-29 | 2019-05-27 | 1.472 | 9,221,359 | +25,481 | 2.26% | 13,571,250 |
| 2019-05-28 | 2019-05-24 | 1.452 | 9,195,878 | -102,941 | 2.26% | 13,353,299 |
| 2019-05-27 | 2019-05-23 | 1.432 | 9,298,819 | +12,230 | 2.28% | 13,320,310 |
| 2019-05-24 | 2019-05-22 | 1.472 | 9,286,589 | -156,959 | 2.28% | 13,667,250 |
| 2019-05-23 | 2019-05-21 | 1.472 | 9,443,548 | -152,882 | 2.32% | 13,898,250 |
| 2019-05-22 | 2019-05-20 | 1.511 | 9,596,430 | -15,289 | 2.35% | 14,499,869 |
| 2019-05-16 | 2019-05-14 | 1.491 | 9,611,719 | +20,385 | 2.36% | 14,334,360 |
| 2019-05-14 | 2019-05-09 | 1.511 | 9,591,334 | +10,192 | 2.35% | 14,492,169 |
| 2019-05-09 | 2019-05-07 | 1.531 | 9,581,142 | +8,154 | 2.35% | 14,664,780 |
| 2019-05-08 | 2019-05-06 | 1.531 | 9,572,988 | +73,383 | 2.35% | 14,652,299 |
| 2019-05-07 | 2019-05-03 | 1.570 | 9,499,605 | +2,039 | 2.33% | 14,912,800 |
| 2019-05-06 | 2019-05-02 | 1.648 | 9,497,566 | +52,999 | 2.33% | 15,655,079 |
| 2019-05-03 | 2019-04-30 | 1.668 | 9,444,567 | +25,480 | 2.32% | 15,753,050 |
| 2019-04-30 | 2019-04-26 | 1.727 | 9,419,087 | -16,307 | 2.31% | 16,265,040 |
| 2019-04-29 | 2019-04-25 | 1.746 | 9,435,394 | -11,212 | 2.31% | 16,478,350 |
| 2019-04-26 | 2019-04-24 | 1.766 | 9,446,606 | +37,711 | 2.32% | 16,683,301 |
| 2019-04-25 | 2019-04-23 | 1.864 | 9,408,895 | -135,046 | 2.31% | 17,539,851 |
| 2019-04-24 | 2019-04-18 | 1.707 | 9,543,941 | -10,192 | 2.34% | 16,293,360 |
| 2019-04-23 | 2019-04-17 | 1.746 | 9,554,133 | -5,096 | 2.34% | 16,685,720 |
| 2019-04-18 | 2019-04-16 | 1.746 | 9,559,229 | -6,115 | 2.34% | 16,694,620 |
| 2019-04-17 | 2019-04-15 | 1.727 | 9,565,344 | -51,980 | 2.35% | 16,517,599 |
| 2019-04-16 | 2019-04-12 | 1.688 | 9,617,324 | +9,173 | 2.36% | 16,229,919 |
| 2019-04-15 | 2019-04-11 | 1.668 | 9,608,151 | +43,826 | 2.36% | 16,025,899 |
| 2019-04-12 | 2019-04-10 | 1.668 | 9,564,325 | +14,269 | 2.35% | 15,952,800 |
| 2019-04-11 | 2019-04-09 | 1.688 | 9,550,056 | -5,096 | 2.34% | 16,116,400 |
| 2019-04-10 | 2019-04-08 | 1.688 | 9,555,152 | +65,230 | 2.34% | 16,125,000 |
| 2019-04-09 | 2019-04-04 | 1.727 | 9,489,922 | +56,057 | 2.33% | 16,387,359 |
| 2019-04-08 | 2019-04-03 | 1.746 | 9,433,865 | -51,980 | 2.31% | 16,475,679 |
| 2019-04-04 | 2019-04-02 | 1.707 | 9,485,845 | -30,577 | 2.33% | 16,194,179 |
| 2019-04-03 | 2019-04-01 | 1.786 | 9,516,422 | +9,173 | 2.33% | 16,993,340 |
| 2019-04-02 | 2019-03-29 | 1.805 | 9,507,249 | -1,019 | 2.33% | 17,163,520 |
| 2019-04-01 | 2019-03-28 | 1.609 | 9,508,268 | +68,287 | 2.33% | 15,299,560 |
| 2019-03-29 | 2019-03-27 | 1.511 | 9,439,981 | +56,057 | 2.32% | 14,263,480 |
| 2019-03-28 | 2019-03-26 | 1.315 | 9,383,924 | +85,614 | 2.30% | 12,337,380 |
| 2019-03-27 | 2019-03-25 | 1.354 | 9,298,310 | +50,961 | 2.28% | 12,589,740 |
| 2019-03-26 | 2019-03-22 | 1.374 | 9,247,349 | +10,192 | 2.27% | 12,702,200 |
| 2019-03-25 | 2019-03-21 | 1.374 | 9,237,157 | -81,537 | 2.27% | 12,688,200 |
| 2019-03-22 | 2019-03-20 | 1.393 | 9,318,694 | +10,192 | 2.29% | 12,983,060 |
| 2019-03-21 | 2019-03-19 | 1.374 | 9,308,502 | +112,114 | 2.28% | 12,786,200 |
| 2019-03-20 | 2019-03-18 | 1.374 | 9,196,388 | -48,922 | 2.26% | 12,632,200 |
| 2019-03-19 | 2019-03-15 | 1.374 | 9,245,310 | -110,076 | 2.27% | 12,699,399 |
| 2019-03-18 | 2019-03-14 | 1.452 | 9,355,386 | -89,691 | 2.29% | 13,584,920 |
| 2019-03-15 | 2019-03-13 | 1.197 | 9,445,077 | -3,057 | 2.32% | 11,305,740 |
| 2019-03-14 | 2019-03-12 | 1.177 | 9,448,134 | -36,692 | 2.32% | 11,123,999 |
| 2019-03-13 | 2019-03-11 | 1.158 | 9,484,826 | -3,058 | 2.33% | 10,981,080 |
| 2019-03-12 | 2019-03-08 | 1.177 | 9,487,884 | -26,500 | 2.33% | 11,170,800 |
| 2019-03-11 | 2019-03-07 | 1.177 | 9,514,384 | +73,384 | 2.33% | 11,202,001 |
| 2019-03-08 | 2019-03-06 | 1.197 | 9,441,000 | +54,019 | 2.32% | 11,300,860 |
| 2019-03-06 | 2019-03-04 | 1.177 | 9,386,981 | +66,249 | 2.30% | 11,051,999 |
| 2019-03-05 | 2019-03-01 | 1.197 | 9,320,732 | -23,442 | 2.29% | 11,156,899 |
| 2019-03-01 | 2019-02-27 | 1.197 | 9,344,174 | -8,154 | 2.29% | 11,184,960 |
| 2019-02-28 | 2019-02-26 | 1.197 | 9,352,328 | -7,135 | 2.29% | 11,194,720 |
| 2019-02-27 | 2019-02-25 | 1.197 | 9,359,463 | -24,461 | 2.30% | 11,203,260 |
| 2019-02-26 | 2019-02-22 | 1.177 | 9,383,924 | +2,039 | 2.30% | 11,048,400 |
| 2019-02-25 | 2019-02-21 | 1.119 | 9,381,885 | -41,788 | 2.30% | 10,493,700 |
| 2019-02-22 | 2019-02-20 | 1.158 | 9,423,673 | -61,153 | 2.31% | 10,910,280 |
| 2019-02-21 | 2019-02-19 | 1.158 | 9,484,826 | +164,094 | 2.33% | 10,981,080 |
| 2019-02-20 | 2019-02-18 | 1.197 | 9,320,732 | -18,346 | 2.29% | 11,156,899 |
| 2019-02-19 | 2019-02-15 | 1.158 | 9,339,078 | +25,480 | 2.29% | 10,812,340 |
| 2019-02-15 | 2019-02-13 | 1.158 | 9,313,598 | +56,057 | 2.28% | 10,782,840 |
| 2019-02-14 | 2019-02-12 | 1.138 | 9,257,541 | -20,384 | 2.27% | 10,536,280 |
| 2019-02-12 | 2019-02-08 | 1.177 | 9,277,925 | -44,846 | 2.28% | 10,923,600 |
| 2019-02-08 | 2019-01-31 | 1.138 | 9,322,771 | -1,019 | 2.29% | 10,610,520 |
| 2019-01-31 | 2019-01-29 | 1.119 | 9,323,790 | -114,152 | 2.29% | 10,428,720 |
| 2019-01-28 | 2019-01-24 | 1.099 | 9,437,942 | +1,019 | 2.31% | 10,371,200 |
| 2019-01-24 | 2019-01-22 | 1.099 | 9,436,923 | +27,519 | 2.31% | 10,370,080 |
| 2019-01-21 | 2019-01-17 | 1.119 | 9,409,404 | -24,461 | 2.31% | 10,524,480 |
| 2019-01-18 | 2019-01-16 | 1.119 | 9,433,865 | -2,039 | 2.31% | 10,551,840 |
| 2019-01-17 | 2019-01-15 | 1.119 | 9,435,904 | -25,480 | 2.31% | 10,554,120 |
| 2019-01-16 | 2019-01-14 | 1.099 | 9,461,384 | -1,019 | 2.32% | 10,396,960 |
| 2019-01-15 | 2019-01-11 | 1.079 | 9,462,403 | +45,864 | 2.32% | 10,212,399 |
| 2019-01-11 | 2019-01-09 | 1.079 | 9,416,539 | +10,192 | 2.31% | 10,162,900 |
| 2019-01-10 | 2019-01-08 | 1.079 | 9,406,347 | +65,230 | 2.31% | 10,151,900 |
| 2019-01-09 | 2019-01-07 | 1.079 | 9,341,117 | +56,057 | 2.29% | 10,081,500 |
| 2019-01-08 | 2019-01-04 | 1.099 | 9,285,060 | +17,327 | 2.28% | 10,203,200 |
| 2019-01-07 | 2019-01-03 | 1.079 | 9,267,733 | +37,711 | 2.27% | 10,002,300 |
| 2019-01-04 | 2019-01-02 | 1.119 | 9,230,022 | -52,999 | 2.26% | 10,323,840 |
| 2019-01-03 | 2018-12-31 | 1.138 | 9,283,021 | -5,097 | 2.28% | 10,565,280 |
| 2019-01-02 | 2018-12-27 | 1.138 | 9,288,118 | +45,865 | 2.28% | 10,571,081 |
| 2018-12-28 | 2018-12-24 | 1.119 | 9,242,253 | -23,442 | 2.27% | 10,337,520 |
| 2018-12-27 | 2018-12-20 | 1.158 | 9,265,695 | +24,461 | 2.27% | 10,727,380 |
| 2018-12-20 | 2018-12-18 | 1.236 | 9,241,234 | +399,533 | 2.27% | 11,424,421 |
| 2018-12-19 | 2018-12-17 | 1.236 | 8,841,701 | -20,384 | 2.17% | 10,930,500 |
| 2018-12-17 | 2018-12-13 | 1.217 | 8,862,085 | -1,019 | 2.17% | 10,781,800 |
| 2018-12-14 | 2018-12-12 | 1.177 | 8,863,104 | +58,095 | 2.17% | 10,435,200 |
| 2018-12-13 | 2018-12-11 | 1.197 | 8,805,009 | -11,211 | 2.16% | 10,539,580 |
| 2018-12-12 | 2018-12-10 | 1.177 | 8,816,220 | -18,346 | 2.16% | 10,380,000 |
| 2018-12-11 | 2018-12-07 | 1.275 | 8,834,566 | +11,211 | 2.17% | 11,268,400 |
| 2018-12-10 | 2018-12-06 | 1.275 | 8,823,355 | -79,499 | 2.16% | 11,254,100 |
| 2018-12-06 | 2018-12-04 | 1.315 | 8,902,854 | -63,191 | 2.18% | 11,704,900 |
| 2018-12-04 | 2018-11-30 | 1.334 | 8,966,045 | -26,500 | 2.20% | 11,963,920 |
| 2018-12-03 | 2018-11-29 | 1.295 | 8,992,545 | -16,307 | 2.21% | 11,646,360 |
| 2018-11-30 | 2018-11-28 | 1.354 | 9,008,852 | -12,231 | 2.21% | 12,197,820 |
| 2018-11-28 | 2018-11-26 | 1.354 | 9,021,083 | -3,058 | 2.21% | 12,214,380 |
| 2018-11-26 | 2018-11-22 | 1.393 | 9,024,141 | -1,019 | 2.21% | 12,572,681 |
| 2018-11-23 | 2018-11-21 | 1.315 | 9,025,160 | -28,538 | 2.21% | 11,865,700 |
| 2018-11-22 | 2018-11-20 | 1.295 | 9,053,698 | -8,154 | 2.22% | 11,725,560 |
| 2018-11-21 | 2018-11-19 | 1.334 | 9,061,852 | -10,192 | 2.22% | 12,091,761 |
| 2018-11-19 | 2018-11-15 | 1.295 | 9,072,044 | -2,038 | 2.23% | 11,749,320 |
| 2018-11-16 | 2018-11-14 | 1.275 | 9,074,082 | -5,096 | 2.23% | 11,573,900 |
| 2018-11-15 | 2018-11-13 | 1.295 | 9,079,178 | +11,211 | 2.23% | 11,758,560 |
| 2018-11-13 | 2018-11-09 | 1.315 | 9,067,967 | -17,326 | 2.22% | 11,921,980 |
| 2018-11-12 | 2018-11-08 | 1.354 | 9,085,293 | -88,672 | 2.23% | 12,301,319 |
| 2018-11-09 | 2018-11-07 | 1.315 | 9,173,965 | +23,442 | 2.25% | 12,061,340 |
| 2018-11-08 | 2018-11-06 | 1.393 | 9,150,523 | +9,173 | 2.24% | 12,748,760 |
| 2018-11-07 | 2018-11-05 | 1.275 | 9,141,350 | +3,057 | 2.24% | 11,659,700 |
| 2018-11-06 | 2018-11-02 | 1.256 | 9,138,293 | -156,959 | 2.24% | 11,476,480 |
| 2018-11-05 | 2018-11-01 | 0.981 | 9,295,252 | -11,211 | 2.28% | 9,120,000 |
| 2018-11-02 | 2018-10-31 | 0.952 | 9,306,463 | +10,192 | 2.28% | 8,857,070 |
| 2018-11-01 | 2018-10-30 | 0.952 | 9,296,271 | +1,019 | 2.28% | 8,847,370 |
| 2018-10-31 | 2018-10-29 | 0.952 | 9,295,252 | -4,077 | 2.28% | 8,846,400 |
| 2018-10-30 | 2018-10-26 | 0.942 | 9,299,329 | -22,423 | 2.28% | 8,759,040 |
| 2018-10-29 | 2018-10-25 | 0.962 | 9,321,752 | -83,575 | 2.29% | 8,963,080 |
| 2018-10-26 | 2018-10-24 | 0.981 | 9,405,327 | -10,193 | 2.31% | 9,228,000 |
| 2018-10-25 | 2018-10-23 | 1.001 | 9,415,520 | -1,019 | 2.31% | 9,422,760 |
| 2018-10-24 | 2018-10-22 | 1.040 | 9,416,539 | -9,173 | 2.31% | 9,793,340 |
| 2018-10-23 | 2018-10-19 | 1.020 | 9,425,712 | +37,711 | 2.31% | 9,617,920 |
| 2018-10-22 | 2018-10-18 | 1.060 | 9,388,001 | -2,038 | 2.30% | 9,947,880 |
| 2018-10-18 | 2018-10-15 | 1.119 | 9,390,039 | -19,365 | 2.30% | 10,502,820 |
| 2018-10-16 | 2018-10-12 | 1.158 | 9,409,404 | +17,326 | 2.31% | 10,893,760 |
| 2018-10-15 | 2018-10-11 | 1.158 | 9,392,078 | -4,076 | 2.30% | 10,873,700 |
| 2018-10-12 | 2018-10-10 | 1.315 | 9,396,154 | +45,864 | 2.30% | 12,353,459 |
| 2018-10-11 | 2018-10-09 | 1.295 | 9,350,290 | -52,999 | 2.29% | 12,109,680 |
| 2018-10-10 | 2018-10-08 | 1.295 | 9,403,289 | -31,596 | 2.31% | 12,178,320 |
| 2018-10-09 | 2018-10-05 | 1.334 | 9,434,885 | +6,116 | 2.31% | 12,589,520 |
| 2018-10-08 | 2018-10-04 | 1.334 | 9,428,769 | -5,096 | 2.31% | 12,581,360 |
| 2018-10-05 | 2018-10-03 | 1.354 | 9,433,865 | +20,384 | 2.31% | 12,773,279 |
| 2018-10-04 | 2018-10-02 | 1.374 | 9,413,481 | -51,980 | 2.31% | 12,930,400 |
| 2018-10-03 | 2018-09-28 | 1.374 | 9,465,461 | +24,461 | 2.32% | 13,001,800 |
| 2018-10-02 | 2018-09-27 | 1.374 | 9,441,000 | -8,154 | 2.32% | 12,968,200 |
| 2018-09-28 | 2018-09-26 | 1.374 | 9,449,154 | -24,461 | 2.32% | 12,979,400 |
| 2018-09-27 | 2018-09-24 | 1.374 | 9,473,615 | -27,519 | 2.32% | 13,013,000 |
| 2018-09-26 | 2018-09-21 | 1.393 | 9,501,134 | -2,038 | 2.33% | 13,237,240 |
| 2018-09-21 | 2018-09-19 | 1.374 | 9,503,172 | -21,404 | 2.33% | 13,053,600 |
| 2018-09-20 | 2018-09-18 | 1.334 | 9,524,576 | +17,327 | 2.34% | 12,709,200 |
| 2018-09-19 | 2018-09-17 | 1.374 | 9,507,249 | -22,423 | 2.33% | 13,059,200 |
| 2018-09-17 | 2018-09-13 | 1.374 | 9,529,672 | +107,018 | 2.34% | 13,090,000 |
| 2018-09-14 | 2018-09-12 | 1.393 | 9,422,654 | -55,038 | 2.31% | 13,127,900 |
| 2018-09-13 | 2018-09-11 | 1.374 | 9,477,692 | +10,192 | 2.32% | 13,018,600 |
| 2018-09-11 | 2018-09-07 | 1.432 | 9,467,500 | -89,691 | 2.32% | 13,561,941 |
| 2018-09-10 | 2018-09-06 | 1.452 | 9,557,191 | +11,212 | 2.34% | 13,877,961 |
| 2018-09-07 | 2018-09-05 | 1.472 | 9,545,979 | +6,115 | 2.34% | 14,049,000 |
| 2018-09-06 | 2018-09-04 | 1.570 | 9,539,864 | -5,096 | 2.34% | 14,976,000 |
| 2018-09-05 | 2018-09-03 | 1.570 | 9,544,960 | -35,673 | 2.34% | 14,984,000 |
| 2018-09-04 | 2018-08-31 | 1.472 | 9,580,633 | -1,019 | 2.35% | 14,100,001 |
| 2018-09-03 | 2018-08-30 | 1.472 | 9,581,652 | +1,019 | 2.35% | 14,101,500 |
| 2018-08-31 | 2018-08-29 | 1.472 | 9,580,633 | +90,711 | 2.35% | 14,100,001 |
| 2018-08-30 | 2018-08-28 | 1.531 | 9,489,922 | +83,575 | 2.33% | 14,525,159 |
| 2018-08-29 | 2018-08-27 | 1.746 | 9,406,347 | -78,479 | 2.31% | 16,427,621 |
| 2018-08-28 | 2018-08-24 | 1.668 | 9,484,826 | -10,192 | 2.33% | 15,820,200 |
| 2018-08-27 | 2018-08-23 | 1.668 | 9,495,018 | -61,153 | 2.33% | 15,837,199 |
| 2018-08-23 | 2018-08-21 | 1.668 | 9,556,171 | -25,481 | 2.34% | 15,939,199 |
| 2018-08-22 | 2018-08-20 | 1.570 | 9,581,652 | -60,134 | 2.35% | 15,041,600 |
| 2018-08-21 | 2018-08-17 | 1.550 | 9,641,786 | +56,057 | 2.37% | 14,946,801 |
| 2018-08-20 | 2018-08-16 | 1.550 | 9,585,729 | +3,058 | 2.35% | 14,859,901 |
| 2018-08-17 | 2018-08-15 | 1.570 | 9,582,671 | +472,916 | 2.35% | 15,043,200 |
| 2018-08-16 | 2018-08-14 | 1.589 | 9,109,755 | +97,845 | 2.23% | 14,479,561 |
| 2018-08-15 | 2018-08-13 | 1.648 | 9,011,910 | +8,154 | 2.21% | 14,854,560 |
| 2018-08-14 | 2018-08-10 | 1.688 | 9,003,756 | +4,077 | 2.21% | 15,194,480 |
| 2018-08-13 | 2018-08-09 | 1.727 | 8,999,679 | -42,807 | 2.21% | 15,540,799 |
| 2018-08-10 | 2018-08-08 | 1.629 | 9,042,486 | +10,192 | 2.22% | 14,727,519 |
| 2018-08-09 | 2018-08-07 | 1.629 | 9,032,294 | -6,116 | 2.22% | 14,710,920 |
| 2018-08-08 | 2018-08-06 | 1.648 | 9,038,410 | +14,269 | 2.22% | 14,898,241 |
| 2018-08-07 | 2018-08-03 | 1.688 | 9,024,141 | -123,325 | 2.21% | 15,228,881 |
| 2018-08-06 | 2018-08-02 | 1.629 | 9,147,466 | -120,267 | 2.24% | 14,898,501 |
| 2018-08-03 | 2018-08-01 | 1.648 | 9,267,733 | +74,403 | 2.27% | 15,276,240 |
| 2018-08-02 | 2018-07-31 | 1.629 | 9,193,330 | -16,308 | 2.25% | 14,973,199 |
| 2018-08-01 | 2018-07-30 | 1.648 | 9,209,638 | -57,076 | 2.26% | 15,180,480 |
| 2018-07-31 | 2018-07-27 | 1.668 | 9,266,714 | -9,173 | 2.27% | 15,456,400 |
| 2018-07-30 | 2018-07-26 | 1.668 | 9,275,887 | +26,500 | 2.28% | 15,471,700 |
| 2018-07-27 | 2018-07-25 | 1.707 | 9,249,387 | -41,788 | 2.27% | 15,790,499 |
| 2018-07-26 | 2018-07-24 | 1.668 | 9,291,175 | -11,212 | 2.28% | 15,497,200 |
| 2018-07-25 | 2018-07-23 | 1.648 | 9,302,387 | -16,307 | 2.28% | 15,333,361 |
| 2018-07-24 | 2018-07-20 | 1.688 | 9,318,694 | +3,058 | 2.29% | 15,725,960 |
| 2018-07-23 | 2018-07-19 | 1.668 | 9,315,636 | +54,018 | 2.28% | 15,537,999 |
| 2018-07-20 | 2018-07-18 | 1.707 | 9,261,618 | +10,192 | 2.27% | 15,811,380 |
| 2018-07-19 | 2018-07-17 | 1.746 | 9,251,426 | -10,192 | 2.27% | 16,157,060 |
| 2018-07-18 | 2018-07-16 | 1.707 | 9,261,618 | -153,902 | 2.27% | 15,811,380 |
| 2018-07-17 | 2018-07-13 | 1.746 | 9,415,520 | +41,788 | 2.31% | 16,443,641 |
| 2018-07-16 | 2018-07-12 | 1.746 | 9,373,732 | +20,385 | 2.30% | 16,370,661 |
| 2018-07-13 | 2018-07-11 | 1.727 | 9,353,347 | -13,250 | 2.29% | 16,151,519 |
| 2018-07-12 | 2018-07-10 | 1.707 | 9,366,597 | +59,114 | 2.30% | 15,990,600 |
| 2018-07-11 | 2018-07-09 | 1.805 | 9,307,483 | -69,306 | 2.28% | 16,802,881 |
| 2018-07-10 | 2018-07-06 | 1.668 | 9,376,789 | -84,595 | 2.30% | 15,639,999 |
| 2018-07-09 | 2018-07-05 | 1.727 | 9,461,384 | +87,652 | 2.32% | 16,338,080 |
| 2018-07-06 | 2018-07-04 | 1.825 | 9,373,732 | +15,289 | 2.30% | 17,106,421 |
| 2018-07-05 | 2018-07-03 | 1.805 | 9,358,443 | -112,114 | 2.30% | 16,894,879 |
| 2018-07-04 | 2018-06-29 | 2.002 | 9,470,557 | -32,615 | 2.32% | 18,955,680 |
| 2018-07-03 | 2018-06-28 | 2.002 | 9,503,172 | -177,344 | 2.33% | 19,020,960 |
| 2018-06-29 | 2018-06-27 | 2.060 | 9,680,516 | +1,019 | 2.37% | 19,945,800 |
| 2018-06-28 | 2018-06-26 | 2.159 | 9,679,497 | +168,171 | 2.37% | 20,893,401 |
| 2018-06-27 | 2018-06-25 | 2.257 | 9,511,326 | +94,787 | 2.33% | 21,463,600 |
| 2018-06-26 | 2018-06-22 | 2.296 | 9,416,539 | +49,942 | 2.31% | 21,619,261 |
| 2018-06-25 | 2018-06-21 | 2.296 | 9,366,597 | +42,807 | 2.30% | 21,504,600 |
| 2018-06-22 | 2018-06-20 | 2.355 | 9,323,790 | +36,692 | 2.29% | 21,955,200 |
| 2018-06-21 | 2018-06-19 | 2.335 | 9,287,098 | -551,396 | 2.28% | 21,686,559 |
| 2018-06-20 | 2018-06-15 | 2.492 | 9,838,494 | +342,456 | 2.41% | 24,518,619 |
| 2018-06-19 | 2018-06-14 | 2.551 | 9,496,038 | -119,248 | 2.33% | 24,224,201 |
| 2018-06-15 | 2018-06-13 | 2.610 | 9,615,286 | +551,396 | 2.36% | 25,094,440 |
| 2018-06-14 | 2018-06-12 | 2.708 | 9,063,890 | +230,343 | 2.22% | 24,544,680 |
| 2018-06-13 | 2018-06-11 | 2.747 | 8,833,547 | -268,054 | 2.17% | 24,267,600 |
| 2018-06-12 | 2018-06-08 | 2.590 | 9,101,601 | +2,038 | 2.23% | 23,575,200 |
| 2018-06-11 | 2018-06-07 | 2.512 | 9,099,563 | +53,000 | 2.23% | 22,855,681 |
| 2018-06-08 | 2018-06-06 | 2.492 | 9,046,563 | +66,758 | 2.22% | 22,545,039 |
| 2018-06-07 | 2018-06-05 | 2.512 | 8,979,805 | -524,896 | 2.20% | 22,554,881 |
| 2018-06-06 | 2018-06-04 | 2.472 | 9,504,701 | +513,685 | 2.33% | 23,500,260 |
| 2018-06-05 | 2018-06-01 | 2.512 | 8,991,016 | +83,571 | 2.21% | 22,583,040 |
| 2018-06-04 | 2018-05-31 | 2.747 | 8,907,445 | +702,240 | 2.18% | 24,470,613 |
| 2018-06-01 | 2018-05-30 | 3.022 | 8,205,205 | 2.01% | 24,795,554 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy