History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 544,000 | +0 | 0.07% | 214,880 |
| 2025-10-13 | 2025-10-09 | 0.390 | 544,000 | +0 | 0.07% | 212,160 |
| 2025-10-10 | 2025-10-08 | 0.390 | 544,000 | +0 | 0.07% | 212,160 |
| 2025-10-09 | 2025-10-06 | 0.385 | 544,000 | +0 | 0.07% | 209,440 |
| 2025-10-08 | 2025-10-03 | 0.380 | 544,000 | +0 | 0.07% | 206,720 |
| 2025-10-06 | 2025-10-02 | 0.380 | 544,000 | +0 | 0.07% | 206,720 |
| 2025-10-03 | 2025-09-30 | 0.370 | 544,000 | +0 | 0.07% | 201,280 |
| 2025-10-02 | 2025-09-29 | 0.390 | 544,000 | +0 | 0.07% | 212,160 |
| 2025-09-30 | 2025-09-26 | 0.375 | 544,000 | +0 | 0.07% | 204,000 |
| 2025-09-29 | 2025-09-25 | 0.390 | 544,000 | +0 | 0.07% | 212,160 |
| 2025-09-26 | 2025-09-24 | 0.390 | 544,000 | +0 | 0.07% | 212,160 |
| 2025-09-25 | 2025-09-23 | 0.390 | 544,000 | +0 | 0.07% | 212,160 |
| 2025-09-24 | 2025-09-22 | 0.390 | 544,000 | +0 | 0.07% | 212,160 |
| 2025-09-23 | 2025-09-19 | 0.395 | 544,000 | +0 | 0.07% | 214,880 |
| 2025-09-22 | 2025-09-18 | 0.395 | 544,000 | +0 | 0.07% | 214,880 |
| 2025-09-19 | 2025-09-17 | 0.400 | 544,000 | +0 | 0.07% | 217,600 |
| 2025-09-18 | 2025-09-16 | 0.410 | 544,000 | +0 | 0.07% | 223,040 |
| 2025-09-17 | 2025-09-15 | 0.400 | 544,000 | +0 | 0.07% | 217,600 |
| 2025-09-16 | 2025-09-12 | 0.400 | 544,000 | +0 | 0.07% | 217,600 |
| 2025-09-15 | 2025-09-11 | 0.400 | 544,000 | +0 | 0.07% | 217,600 |
| 2025-09-12 | 2025-09-10 | 0.410 | 544,000 | +0 | 0.07% | 223,040 |
| 2025-09-11 | 2025-09-09 | 0.395 | 544,000 | +0 | 0.07% | 214,880 |
| 2025-09-10 | 2025-09-08 | 0.400 | 544,000 | +0 | 0.07% | 217,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 544,000 | +0 | 0.07% | 217,600 |
| 2025-09-08 | 2025-09-04 | 0.400 | 544,000 | +0 | 0.07% | 217,600 |
| 2025-09-05 | 2025-09-03 | 0.395 | 544,000 | +0 | 0.07% | 214,880 |
| 2025-09-04 | 2025-09-02 | 0.400 | 544,000 | +0 | 0.07% | 217,600 |
| 2025-09-03 | 2025-09-01 | 0.405 | 544,000 | +0 | 0.07% | 220,320 |
| 2025-09-02 | 2025-08-29 | 0.405 | 544,000 | +0 | 0.07% | 220,320 |
| 2025-09-01 | 2025-08-28 | 0.405 | 544,000 | +0 | 0.07% | 220,320 |
| 2025-08-29 | 2025-08-27 | 0.410 | 544,000 | +0 | 0.07% | 223,040 |
| 2025-08-28 | 2025-08-26 | 0.400 | 544,000 | +0 | 0.07% | 217,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 544,000 | +0 | 0.07% | 217,600 |
| 2025-08-26 | 2025-08-22 | 0.400 | 544,000 | +0 | 0.07% | 217,600 |
| 2025-08-25 | 2025-08-21 | 0.410 | 544,000 | +0 | 0.07% | 223,040 |
| 2025-08-22 | 2025-08-20 | 0.410 | 544,000 | +0 | 0.07% | 223,040 |
| 2025-08-21 | 2025-08-19 | 0.395 | 544,000 | +0 | 0.07% | 214,880 |
| 2025-08-20 | 2025-08-18 | 0.380 | 544,000 | +0 | 0.07% | 206,720 |
| 2025-08-19 | 2025-08-15 | 0.390 | 544,000 | +0 | 0.07% | 212,160 |
| 2025-08-18 | 2025-08-14 | 0.380 | 544,000 | +0 | 0.07% | 206,720 |
| 2025-08-15 | 2025-08-13 | 0.380 | 544,000 | +0 | 0.07% | 206,720 |
| 2025-08-14 | 2025-08-12 | 0.375 | 544,000 | +0 | 0.07% | 204,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 544,000 | +0 | 0.07% | 204,000 |
| 2025-08-12 | 2025-08-08 | 0.370 | 544,000 | -78,000 | 0.07% | 201,280 |
| 2025-07-03 | 2025-06-30 | 0.360 | 622,000 | -100,000 | 0.08% | 223,920 |
| 2025-06-03 | 2025-05-30 | 0.380 | 722,000 | -20,000 | 0.09% | 274,360 |
| 2025-05-27 | 2025-05-23 | 0.380 | 742,000 | -20,000 | 0.09% | 281,960 |
| 2025-04-07 | 2025-04-02 | 0.405 | 762,000 | -72,000 | 0.10% | 308,610 |
| 2025-03-19 | 2025-03-17 | 0.430 | 834,000 | +30,000 | 0.10% | 358,620 |
| 2025-02-25 | 2025-02-21 | 0.475 | 804,000 | -60,000 | 0.10% | 381,900 |
| 2025-02-17 | 2025-02-13 | 0.470 | 864,000 | +8,000 | 0.11% | 406,080 |
| 2024-12-13 | 2024-12-11 | 0.495 | 856,000 | +72,000 | 0.11% | 423,720 |
| 2024-12-04 | 2024-12-02 | 0.495 | 784,000 | +6,000 | 0.10% | 388,080 |
| 2024-12-03 | 2024-11-29 | 0.450 | 778,000 | -10,000 | 0.10% | 350,100 |
| 2024-09-27 | 2024-09-25 | 0.365 | 788,000 | -10,000 | 0.10% | 287,620 |
| 2024-09-26 | 2024-09-24 | 0.365 | 798,000 | -10,000 | 0.10% | 291,270 |
| 2024-09-16 | 2024-09-12 | 0.360 | 808,000 | +10,000 | 0.10% | 290,880 |
| 2024-09-04 | 2024-09-02 | 0.380 | 798,000 | +10,000 | 0.10% | 303,240 |
| 2024-08-19 | 2024-08-15 | 0.440 | 788,000 | +24,000 | 0.10% | 346,720 |
| 2024-08-14 | 2024-08-12 | 0.550 | 764,000 | +2,000 | 0.10% | 420,200 |
| 2024-08-13 | 2024-08-09 | 0.550 | 762,000 | +10,000 | 0.10% | 419,100 |
| 2024-08-12 | 2024-08-08 | 0.560 | 752,000 | +12,000 | 0.09% | 421,120 |
| 2024-07-29 | 2024-07-25 | 0.620 | 740,000 | +8,000 | 0.09% | 458,800 |
| 2024-07-09 | 2024-07-05 | 0.700 | 732,000 | +4,000 | 0.09% | 512,400 |
| 2024-06-11 | 2024-06-06 | 0.863 | 728,000 | +36,045 | 0.09% | 628,056 |
| 2024-05-21 | 2024-05-17 | 0.863 | 691,955 | +19,010 | 0.09% | 596,960 |
| 2024-04-19 | 2024-04-17 | 0.863 | 672,945 | +19,009 | 0.09% | 580,560 |
| 2024-04-05 | 2024-04-02 | 0.884 | 653,936 | +9,505 | 0.09% | 577,920 |
| 2024-03-28 | 2024-03-26 | 1.021 | 644,431 | +1,901 | 0.08% | 657,660 |
| 2023-11-07 | 2023-11-03 | 1.094 | 642,530 | -13,307 | 0.08% | 703,040 |
| 2023-09-21 | 2023-09-19 | 1.168 | 655,837 | -9,504 | 0.09% | 765,900 |
| 2023-09-18 | 2023-09-14 | 1.157 | 665,341 | -57,030 | 0.09% | 769,999 |
| 2023-09-15 | 2023-09-13 | 1.567 | 722,371 | -43,722 | 0.10% | 1,131,737 |
| 2023-09-14 | 2023-09-12 | 1.567 | 766,093 | +118,910 | 0.10% | 1,200,237 |
| 2023-09-13 | 2023-09-11 | 1.567 | 647,183 | -79,045 | 0.10% | 1,013,940 |
| 2023-09-12 | 2023-09-07 | 1.555 | 726,228 | +6,587 | 0.11% | 1,128,960 |
| 2023-09-11 | 2023-09-06 | 1.555 | 719,641 | -13,174 | 0.11% | 1,118,720 |
| 2023-09-07 | 2023-09-05 | 1.542 | 732,815 | +14,821 | 0.11% | 1,130,300 |
| 2023-09-05 | 2023-08-31 | 1.518 | 717,994 | -8,234 | 0.11% | 1,090,000 |
| 2023-08-31 | 2023-08-29 | 1.518 | 726,228 | -29,642 | 0.11% | 1,102,500 |
| 2023-08-24 | 2023-08-22 | 1.336 | 755,870 | -1,647 | 0.11% | 1,009,800 |
| 2023-08-14 | 2023-08-10 | 1.397 | 757,517 | +4,941 | 0.12% | 1,058,000 |
| 2023-08-11 | 2023-08-09 | 1.409 | 752,576 | +90,572 | 0.11% | 1,060,240 |
| 2023-07-10 | 2023-07-06 | 1.300 | 662,004 | +27,995 | 0.10% | 860,280 |
| 2023-06-26 | 2023-06-21 | 1.324 | 634,009 | +3,294 | 0.10% | 839,301 |
| 2023-06-23 | 2023-06-20 | 1.336 | 630,715 | +21,408 | 0.10% | 842,600 |
| 2023-06-14 | 2023-06-12 | 1.385 | 609,307 | +4,940 | 0.09% | 843,600 |
| 2023-06-09 | 2023-06-07 | 1.558 | 604,367 | +39,133 | 0.09% | 941,781 |
| 2023-06-02 | 2023-05-31 | 1.519 | 565,234 | +38,504 | 0.09% | 858,780 |
| 2023-05-25 | 2023-05-23 | 1.610 | 526,730 | +1,540 | 0.09% | 848,160 |
| 2023-05-12 | 2023-05-10 | 1.649 | 525,190 | +44,664 | 0.09% | 866,140 |
| 2023-05-11 | 2023-05-09 | 1.662 | 480,526 | +24,643 | 0.08% | 798,720 |
| 2023-05-09 | 2023-05-05 | 1.662 | 455,883 | +4,620 | 0.07% | 757,759 |
| 2023-05-08 | 2023-05-04 | 1.636 | 451,263 | +38,504 | 0.07% | 738,360 |
| 2023-04-04 | 2023-03-31 | 1.506 | 412,759 | -97,030 | 0.07% | 621,760 |
| 2023-04-03 | 2023-03-30 | 1.558 | 509,789 | -60,065 | 0.08% | 794,401 |
| 2023-03-30 | 2023-03-28 | 1.636 | 569,854 | -7,701 | 0.09% | 932,400 |
| 2023-03-29 | 2023-03-27 | 1.727 | 577,555 | +7,701 | 0.09% | 997,500 |
| 2023-03-14 | 2023-03-10 | 1.623 | 569,854 | +49,284 | 0.09% | 925,000 |
| 2023-03-10 | 2023-03-08 | 1.623 | 520,570 | +23,103 | 0.08% | 845,001 |
| 2023-03-06 | 2023-03-02 | 1.636 | 497,467 | +15,401 | 0.08% | 813,959 |
| 2023-03-02 | 2023-02-28 | 1.636 | 482,066 | -4,620 | 0.08% | 788,760 |
| 2023-02-22 | 2023-02-20 | 1.675 | 486,686 | +38,503 | 0.08% | 815,279 |
| 2023-02-21 | 2023-02-17 | 1.636 | 448,183 | -7,700 | 0.07% | 733,321 |
| 2023-02-08 | 2023-02-06 | 1.506 | 455,883 | -1,541 | 0.07% | 686,719 |
| 2023-01-30 | 2023-01-26 | 1.402 | 457,424 | -10,781 | 0.07% | 641,521 |
| 2023-01-20 | 2023-01-18 | 1.441 | 468,205 | -50,824 | 0.08% | 674,881 |
| 2023-01-16 | 2023-01-12 | 1.325 | 519,029 | -7,701 | 0.08% | 687,479 |
| 2023-01-13 | 2023-01-11 | 1.338 | 526,730 | +1,540 | 0.09% | 704,520 |
| 2022-12-19 | 2022-12-15 | 1.364 | 525,190 | -15,401 | 0.09% | 716,100 |
| 2022-10-31 | 2022-10-27 | 1.156 | 540,591 | -7,701 | 0.09% | 624,779 |
| 2022-10-28 | 2022-10-26 | 1.143 | 548,292 | -7,701 | 0.09% | 626,560 |
| 2022-10-27 | 2022-10-25 | 1.143 | 555,993 | -113,971 | 0.09% | 635,360 |
| 2022-10-24 | 2022-10-20 | 1.169 | 669,964 | -46,204 | 0.11% | 783,000 |
| 2022-08-17 | 2022-08-15 | 1.208 | 716,168 | +81,628 | 0.12% | 864,900 |
| 2022-07-25 | 2022-07-21 | 1.247 | 634,540 | +61,605 | 0.10% | 791,039 |
| 2022-06-14 | 2022-06-10 | 1.500 | 572,935 | +32,395 | 0.09% | 859,562 |
| 2022-04-12 | 2022-04-08 | 1.445 | 540,540 | -14,530 | 0.09% | 781,200 |
| 2022-04-11 | 2022-04-07 | 1.418 | 555,070 | -3,176,397 | 0.10% | 786,920 |
| 2022-04-08 | 2022-04-06 | 1.431 | 3,731,467 | -2,906 | 0.64% | 5,341,439 |
| 2022-04-04 | 2022-03-31 | 1.376 | 3,734,373 | +5,812 | 0.64% | 5,139,999 |
| 2022-03-24 | 2022-03-22 | 1.335 | 3,728,561 | -75,560 | 0.64% | 4,978,040 |
| 2022-03-23 | 2022-03-21 | 1.280 | 3,804,121 | +143,854 | 0.65% | 4,869,481 |
| 2022-03-22 | 2022-03-18 | 1.225 | 3,660,267 | -17,437 | 0.63% | 4,483,820 |
| 2022-03-21 | 2022-03-17 | 1.129 | 3,677,704 | +3,176,397 | 0.63% | 4,150,840 |
| 2022-03-15 | 2022-03-11 | 1.142 | 501,307 | +1,453 | 0.09% | 572,700 |
| 2022-03-14 | 2022-03-10 | 1.170 | 499,854 | -1,453 | 0.09% | 584,800 |
| 2022-03-03 | 2022-03-01 | 1.170 | 501,307 | -1,453 | 0.09% | 586,500 |
| 2022-03-02 | 2022-02-28 | 1.184 | 502,760 | +2,906 | 0.09% | 595,120 |
| 2022-02-16 | 2022-02-14 | 1.335 | 499,854 | +1,453 | 0.09% | 667,360 |
| 2022-02-11 | 2022-02-09 | 1.363 | 498,401 | -1,453 | 0.09% | 679,140 |
| 2022-02-10 | 2022-02-08 | 1.363 | 499,854 | +1,453 | 0.09% | 681,120 |
| 2022-01-28 | 2022-01-26 | 1.390 | 498,401 | -13,077 | 0.09% | 692,860 |
| 2022-01-25 | 2022-01-21 | 1.390 | 511,478 | -1,453 | 0.09% | 711,039 |
| 2022-01-17 | 2022-01-13 | 1.404 | 512,931 | -1,454 | 0.09% | 720,119 |
| 2022-01-12 | 2022-01-10 | 1.376 | 514,385 | +1,454 | 0.09% | 708,001 |
| 2022-01-10 | 2022-01-06 | 1.349 | 512,931 | +14,530 | 0.09% | 691,879 |
| 2022-01-05 | 2022-01-03 | 1.445 | 498,401 | -7,265 | 0.09% | 720,300 |
| 2021-12-29 | 2021-12-24 | 1.459 | 505,666 | -7,265 | 0.09% | 737,760 |
| 2021-12-22 | 2021-12-20 | 1.418 | 512,931 | +7,265 | 0.09% | 727,179 |
| 2021-12-16 | 2021-12-14 | 1.445 | 505,666 | +1,453 | 0.09% | 730,800 |
| 2021-12-13 | 2021-12-09 | 1.459 | 504,213 | -4,359 | 0.09% | 735,640 |
| 2021-12-02 | 2021-11-30 | 1.390 | 508,572 | -2,906 | 0.09% | 707,000 |
| 2021-12-01 | 2021-11-29 | 1.404 | 511,478 | +2,906 | 0.09% | 718,079 |
| 2021-11-23 | 2021-11-19 | 1.514 | 508,572 | -7,266 | 0.09% | 770,000 |
| 2021-11-11 | 2021-11-09 | 1.473 | 515,838 | -1,453 | 0.09% | 759,701 |
| 2021-11-10 | 2021-11-08 | 1.459 | 517,291 | +21,796 | 0.09% | 754,721 |
| 2021-09-13 | 2021-09-09 | 1.253 | 495,495 | -1,453 | 0.09% | 620,620 |
| 2021-09-09 | 2021-09-07 | 1.328 | 496,948 | +12,825 | 0.09% | 659,992 |
| 2021-09-08 | 2021-09-06 | 1.328 | 484,123 | -1,416 | 0.09% | 642,960 |
| 2021-09-02 | 2021-08-31 | 1.328 | 485,539 | +1,416 | 0.09% | 644,840 |
| 2021-08-26 | 2021-08-24 | 1.314 | 484,123 | -1,416 | 0.09% | 636,120 |
| 2021-08-24 | 2021-08-20 | 1.272 | 485,539 | +1,416 | 0.09% | 617,400 |
| 2021-08-10 | 2021-08-06 | 1.385 | 484,123 | -1,416 | 0.09% | 670,320 |
| 2021-08-02 | 2021-07-29 | 1.328 | 485,539 | -1,415 | 0.09% | 644,840 |
| 2021-07-29 | 2021-07-27 | 1.243 | 486,954 | +1,415 | 0.09% | 605,439 |
| 2021-06-24 | 2021-06-22 | 1.441 | 485,539 | +104,752 | 0.09% | 699,720 |
| 2021-06-23 | 2021-06-21 | 1.399 | 380,787 | -8,493 | 0.07% | 532,620 |
| 2021-06-22 | 2021-06-18 | 1.229 | 389,280 | +7,077 | 0.07% | 478,499 |
| 2021-06-21 | 2021-06-17 | 1.243 | 382,203 | -116,076 | 0.07% | 475,200 |
| 2021-06-15 | 2021-06-10 | 1.441 | 498,279 | +1,416 | 0.09% | 718,080 |
| 2021-06-09 | 2021-06-07 | 1.498 | 496,863 | +7,077 | 0.09% | 744,119 |
| 2021-06-07 | 2021-06-03 | 1.928 | 489,786 | +51,981 | 0.09% | 944,477 |
| 2021-06-04 | 2021-06-02 | 1.944 | 437,805 | +2,531 | 0.09% | 851,160 |
| 2021-05-27 | 2021-05-25 | 1.960 | 435,274 | +3,796 | 0.09% | 853,119 |
| 2021-05-21 | 2021-05-18 | 1.944 | 431,478 | -1,266 | 0.09% | 838,859 |
| 2021-05-14 | 2021-05-12 | 1.834 | 432,744 | +89,839 | 0.09% | 793,440 |
| 2021-05-12 | 2021-05-10 | 1.944 | 342,905 | -17,715 | 0.07% | 666,660 |
| 2021-04-30 | 2021-04-28 | 2.086 | 360,620 | +5,062 | 0.07% | 752,400 |
| 2021-04-28 | 2021-04-26 | 1.897 | 355,558 | -3,796 | 0.07% | 674,399 |
| 2021-04-27 | 2021-04-23 | 1.897 | 359,354 | +1,265 | 0.07% | 681,599 |
| 2021-04-26 | 2021-04-22 | 1.928 | 358,089 | -3,796 | 0.07% | 690,520 |
| 2021-04-21 | 2021-04-19 | 1.928 | 361,885 | -21,511 | 0.07% | 697,840 |
| 2021-04-20 | 2021-04-16 | 1.770 | 383,396 | +17,715 | 0.08% | 678,720 |
| 2021-04-19 | 2021-04-15 | 1.960 | 365,681 | +146,778 | 0.07% | 716,720 |
| 2021-04-14 | 2021-04-12 | 1.502 | 218,903 | -163,227 | 0.04% | 328,701 |
| 2021-04-13 | 2021-04-09 | 1.423 | 382,130 | +10,122 | 0.08% | 543,599 |
| 2021-04-01 | 2021-03-30 | 1.375 | 372,008 | +134,125 | 0.07% | 511,560 |
| 2021-03-30 | 2021-03-26 | 1.185 | 237,883 | -1,265 | 0.05% | 282,001 |
| 2021-03-25 | 2021-03-23 | 1.106 | 239,148 | -1,265 | 0.05% | 264,600 |
| 2021-03-24 | 2021-03-22 | 1.027 | 240,413 | -53,144 | 0.05% | 247,000 |
| 2021-03-12 | 2021-03-10 | 0.759 | 293,557 | -1,266 | 0.06% | 222,720 |
| 2021-03-10 | 2021-03-08 | 0.735 | 294,823 | +1,266 | 0.06% | 216,690 |
| 2021-03-08 | 2021-03-04 | 0.759 | 293,557 | -1,266 | 0.06% | 222,720 |
| 2021-03-04 | 2021-03-02 | 0.743 | 294,823 | +1,266 | 0.06% | 219,020 |
| 2021-03-02 | 2021-02-26 | 0.751 | 293,557 | +1,265 | 0.06% | 220,400 |
| 2021-03-01 | 2021-02-25 | 0.790 | 292,292 | +11,388 | 0.06% | 231,000 |
| 2021-02-22 | 2021-02-18 | 0.759 | 280,904 | +2,531 | 0.06% | 213,120 |
| 2021-02-19 | 2021-02-17 | 0.774 | 278,373 | -1,266 | 0.05% | 215,600 |
| 2021-02-18 | 2021-02-16 | 0.790 | 279,639 | -1,265 | 0.06% | 221,000 |
| 2021-02-08 | 2021-02-04 | 0.688 | 280,904 | -7,592 | 0.06% | 193,140 |
| 2021-01-27 | 2021-01-25 | 0.711 | 288,496 | -1,265 | 0.06% | 205,200 |
| 2021-01-26 | 2021-01-22 | 0.727 | 289,761 | +1,265 | 0.06% | 210,680 |
| 2021-01-22 | 2021-01-20 | 0.727 | 288,496 | -1,140,065 | 0.06% | 209,760 |
| 2021-01-21 | 2021-01-19 | 0.719 | 1,428,561 | -568,134 | 0.28% | 1,027,390 |
| 2021-01-11 | 2021-01-07 | 0.727 | 1,996,695 | -31,633 | 0.39% | 1,451,760 |
| 2020-12-16 | 2020-12-14 | 0.743 | 2,028,328 | -1,266 | 0.40% | 1,506,820 |
| 2020-11-18 | 2020-11-16 | 0.806 | 2,029,594 | +1,581,666 | 0.40% | 1,636,080 |
| 2020-11-12 | 2020-11-10 | 0.869 | 447,928 | -3,796 | 0.09% | 389,400 |
| 2020-11-09 | 2020-11-05 | 0.735 | 451,724 | +126,534 | 0.09% | 332,010 |
| 2020-11-04 | 2020-11-02 | 0.727 | 325,190 | -1,266 | 0.06% | 236,440 |
| 2020-10-12 | 2020-10-08 | 0.680 | 326,456 | +2,531 | 0.06% | 221,880 |
| 2020-09-23 | 2020-09-21 | 0.743 | 323,925 | +1,265 | 0.06% | 240,640 |
| 2020-09-11 | 2020-09-09 | 0.743 | 322,660 | -1,265 | 0.06% | 239,700 |
| 2020-09-10 | 2020-09-08 | 0.743 | 323,925 | -189,800 | 0.06% | 240,640 |
| 2020-09-02 | 2020-08-31 | 0.735 | 513,725 | +12,653 | 0.10% | 377,580 |
| 2020-08-28 | 2020-08-26 | 0.735 | 501,072 | +22,776 | 0.10% | 368,280 |
| 2020-08-27 | 2020-08-25 | 0.759 | 478,296 | +63,267 | 0.09% | 362,880 |
| 2020-08-26 | 2020-08-24 | 0.751 | 415,029 | +126,533 | 0.08% | 311,600 |
| 2020-08-19 | 2020-08-17 | 0.680 | 288,496 | -1,265 | 0.06% | 196,080 |
| 2020-08-17 | 2020-08-13 | 0.648 | 289,761 | +1,265 | 0.06% | 187,780 |
| 2020-08-14 | 2020-08-12 | 0.703 | 288,496 | -22,776 | 0.06% | 202,920 |
| 2020-08-13 | 2020-08-11 | 0.885 | 311,272 | +35,429 | 0.06% | 275,520 |
| 2020-08-07 | 2020-08-05 | 0.545 | 275,843 | -1,265 | 0.05% | 150,420 |
| 2020-07-20 | 2020-07-16 | 0.537 | 277,108 | +1,265 | 0.05% | 148,920 |
| 2020-07-10 | 2020-07-08 | 0.609 | 275,843 | +1,266 | 0.05% | 167,860 |
| 2020-07-07 | 2020-07-03 | 0.632 | 274,577 | +2,530 | 0.05% | 173,600 |
| 2020-07-06 | 2020-07-02 | 0.609 | 272,047 | -2,530 | 0.05% | 165,550 |
| 2020-06-30 | 2020-06-26 | 0.624 | 274,577 | +2,530 | 0.05% | 171,430 |
| 2020-06-16 | 2020-06-12 | 0.656 | 272,047 | -113,879 | 0.05% | 178,450 |
| 2020-06-08 | 2020-06-04 | 0.632 | 385,926 | -1,266 | 0.08% | 244,000 |
| 2020-06-02 | 2020-05-29 | 0.624 | 387,192 | +1,266 | 0.08% | 241,740 |
| 2020-05-21 | 2020-05-19 | 0.672 | 385,926 | -45,552 | 0.08% | 259,250 |
| 2020-05-20 | 2020-05-18 | 0.640 | 431,478 | +1,265 | 0.09% | 276,210 |
| 2020-05-07 | 2020-05-05 | 0.680 | 430,213 | -1,265 | 0.08% | 292,400 |
| 2020-05-05 | 2020-04-29 | 0.648 | 431,478 | +3,796 | 0.09% | 279,620 |
| 2020-04-08 | 2020-04-06 | 0.514 | 427,682 | -1,266 | 0.08% | 219,700 |
| 2020-04-02 | 2020-03-31 | 0.506 | 428,948 | +1,266 | 0.08% | 216,960 |
| 2020-03-23 | 2020-03-19 | 0.498 | 427,682 | +113,880 | 0.08% | 212,940 |
| 2020-03-19 | 2020-03-17 | 0.537 | 313,802 | -12,654 | 0.06% | 168,640 |
| 2020-03-17 | 2020-03-13 | 0.632 | 326,456 | +1,266 | 0.06% | 206,400 |
| 2020-03-09 | 2020-03-05 | 0.727 | 325,190 | -1,266 | 0.06% | 236,440 |
| 2020-03-03 | 2020-02-28 | 0.688 | 326,456 | +6,327 | 0.06% | 224,460 |
| 2020-02-19 | 2020-02-17 | 0.751 | 320,129 | +1,265 | 0.06% | 240,350 |
| 2020-02-14 | 2020-02-12 | 0.790 | 318,864 | -1,265 | 0.06% | 252,000 |
| 2020-02-11 | 2020-02-07 | 0.767 | 320,129 | +1,265 | 0.06% | 245,410 |
| 2020-02-04 | 2020-01-31 | 0.751 | 318,864 | +1,266 | 0.06% | 239,400 |
| 2020-01-29 | 2020-01-22 | 0.885 | 317,598 | -12,654 | 0.06% | 281,120 |
| 2020-01-13 | 2020-01-09 | 0.790 | 330,252 | +12,654 | 0.07% | 261,000 |
| 2019-11-20 | 2019-11-18 | 0.743 | 317,598 | +63,266 | 0.06% | 235,940 |
| 2019-11-19 | 2019-11-15 | 0.751 | 254,332 | +6,327 | 0.05% | 190,950 |
| 2019-10-14 | 2019-10-10 | 0.838 | 248,005 | +1,265 | 0.05% | 207,760 |
| 2019-09-11 | 2019-09-09 | 0.964 | 246,740 | -1,265 | 0.05% | 237,900 |
| 2019-09-09 | 2019-09-05 | 1.297 | 248,005 | +33,380 | 0.05% | 321,606 |
| 2019-09-04 | 2019-09-02 | 1.260 | 214,625 | +16,425 | 0.05% | 270,480 |
| 2019-09-03 | 2019-08-30 | 1.279 | 198,200 | +22,996 | 0.05% | 253,400 |
| 2019-08-30 | 2019-08-28 | 1.297 | 175,204 | +32,851 | 0.04% | 227,200 |
| 2019-08-27 | 2019-08-23 | 1.260 | 142,353 | -12,046 | 0.03% | 179,400 |
| 2019-08-26 | 2019-08-22 | 1.242 | 154,399 | -9,855 | 0.04% | 191,760 |
| 2019-08-23 | 2019-08-21 | 1.224 | 164,254 | -1,095 | 0.04% | 201,000 |
| 2019-08-20 | 2019-08-16 | 1.187 | 165,349 | -27,376 | 0.04% | 196,300 |
| 2019-08-19 | 2019-08-15 | 1.078 | 192,725 | -27,375 | 0.04% | 207,681 |
| 2019-08-16 | 2019-08-14 | 1.096 | 220,100 | -27,376 | 0.05% | 241,200 |
| 2019-08-07 | 2019-08-05 | 1.096 | 247,476 | +1,095 | 0.06% | 271,200 |
| 2019-08-06 | 2019-08-02 | 1.169 | 246,381 | +1,095 | 0.06% | 288,000 |
| 2019-08-01 | 2019-07-30 | 1.242 | 245,286 | -1,095 | 0.06% | 304,640 |
| 2019-07-29 | 2019-07-25 | 1.187 | 246,381 | +1,095 | 0.06% | 292,500 |
| 2019-07-11 | 2019-07-09 | 1.260 | 245,286 | -1,095 | 0.06% | 309,120 |
| 2019-07-09 | 2019-07-05 | 1.224 | 246,381 | +1,095 | 0.06% | 301,500 |
| 2019-06-25 | 2019-06-21 | 1.531 | 245,286 | +6,570 | 0.06% | 375,432 |
| 2019-06-24 | 2019-06-20 | 1.491 | 238,716 | +16,527 | 0.05% | 356,007 |
| 2019-05-09 | 2019-05-07 | 1.531 | 222,189 | +1,019 | 0.05% | 340,080 |
| 2019-05-03 | 2019-04-30 | 1.668 | 221,170 | +1,019 | 0.05% | 368,900 |
| 2019-04-25 | 2019-04-23 | 1.864 | 220,151 | -26,499 | 0.05% | 410,401 |
| 2019-04-02 | 2019-03-29 | 1.805 | 246,650 | -5,096 | 0.06% | 445,279 |
| 2019-04-01 | 2019-03-28 | 1.609 | 251,746 | -16,308 | 0.06% | 405,079 |
| 2019-03-29 | 2019-03-27 | 1.511 | 268,054 | -20,384 | 0.07% | 405,020 |
| 2019-03-28 | 2019-03-26 | 1.315 | 288,438 | -20,385 | 0.07% | 379,220 |
| 2019-03-19 | 2019-03-15 | 1.374 | 308,823 | -36,691 | 0.08% | 424,201 |
| 2019-03-18 | 2019-03-14 | 1.452 | 345,514 | -1,020 | 0.08% | 501,720 |
| 2019-03-07 | 2019-03-05 | 1.177 | 346,534 | +1,020 | 0.09% | 408,001 |
| 2019-03-06 | 2019-03-04 | 1.177 | 345,514 | -1,020 | 0.08% | 406,800 |
| 2019-02-28 | 2019-02-26 | 1.197 | 346,534 | -1,019 | 0.09% | 414,801 |
| 2019-02-20 | 2019-02-18 | 1.197 | 347,553 | -1,019 | 0.09% | 416,020 |
| 2019-01-21 | 2019-01-17 | 1.119 | 348,572 | -1,019 | 0.09% | 389,880 |
| 2019-01-03 | 2018-12-31 | 1.138 | 349,591 | -50,961 | 0.09% | 397,880 |
| 2018-12-27 | 2018-12-20 | 1.158 | 400,552 | -41,788 | 0.10% | 463,740 |
| 2018-12-19 | 2018-12-17 | 1.236 | 442,340 | -1,019 | 0.11% | 546,840 |
| 2018-12-13 | 2018-12-11 | 1.197 | 443,359 | +21,403 | 0.11% | 530,700 |
| 2018-12-10 | 2018-12-06 | 1.275 | 421,956 | +1,020 | 0.10% | 538,201 |
| 2018-11-30 | 2018-11-28 | 1.354 | 420,936 | -1,020 | 0.10% | 569,940 |
| 2018-11-26 | 2018-11-22 | 1.393 | 421,956 | +1,020 | 0.10% | 587,881 |
| 2018-11-23 | 2018-11-21 | 1.315 | 420,936 | -1,020 | 0.10% | 553,420 |
| 2018-11-08 | 2018-11-06 | 1.393 | 421,956 | -31,595 | 0.10% | 587,881 |
| 2018-11-07 | 2018-11-05 | 1.275 | 453,551 | +35,672 | 0.11% | 578,500 |
| 2018-11-06 | 2018-11-02 | 1.256 | 417,879 | -57,076 | 0.10% | 524,800 |
| 2018-10-30 | 2018-10-26 | 0.942 | 474,955 | -2,038 | 0.12% | 447,360 |
| 2018-10-29 | 2018-10-25 | 0.962 | 476,993 | +30,576 | 0.12% | 458,640 |
| 2018-10-24 | 2018-10-22 | 1.040 | 446,417 | +1,020 | 0.11% | 464,280 |
| 2018-10-16 | 2018-10-12 | 1.158 | 445,397 | +30,576 | 0.11% | 515,659 |
| 2018-10-15 | 2018-10-11 | 1.158 | 414,821 | +249,708 | 0.10% | 480,260 |
| 2018-10-09 | 2018-10-05 | 1.334 | 165,113 | +1,019 | 0.04% | 220,320 |
| 2018-09-17 | 2018-09-13 | 1.374 | 164,094 | -3,057 | 0.04% | 225,400 |
| 2018-09-14 | 2018-09-12 | 1.393 | 167,151 | -1,020 | 0.04% | 232,879 |
| 2018-09-10 | 2018-09-06 | 1.452 | 168,171 | +1,020 | 0.04% | 244,200 |
| 2018-09-05 | 2018-09-03 | 1.570 | 167,151 | -1,020 | 0.04% | 262,399 |
| 2018-08-30 | 2018-08-28 | 1.531 | 168,171 | +1,020 | 0.04% | 257,400 |
| 2018-08-17 | 2018-08-15 | 1.570 | 167,151 | -25,481 | 0.04% | 262,399 |
| 2018-08-16 | 2018-08-14 | 1.589 | 192,632 | -5,096 | 0.05% | 306,180 |
| 2018-08-07 | 2018-08-03 | 1.688 | 197,728 | -1,019 | 0.05% | 333,680 |
| 2018-07-24 | 2018-07-20 | 1.688 | 198,747 | -4,077 | 0.05% | 335,400 |
| 2018-07-23 | 2018-07-19 | 1.668 | 202,824 | +3,058 | 0.05% | 338,300 |
| 2018-07-20 | 2018-07-18 | 1.707 | 199,766 | +1,019 | 0.05% | 341,039 |
| 2018-07-19 | 2018-07-17 | 1.746 | 198,747 | -4,077 | 0.05% | 347,100 |
| 2018-07-09 | 2018-07-05 | 1.727 | 202,824 | +10,192 | 0.05% | 350,240 |
| 2018-07-06 | 2018-07-04 | 1.825 | 192,632 | +1,019 | 0.05% | 351,540 |
| 2018-07-04 | 2018-06-29 | 2.002 | 191,613 | +1,020 | 0.05% | 383,521 |
| 2018-07-03 | 2018-06-28 | 2.002 | 190,593 | +1,019 | 0.05% | 381,479 |
| 2018-06-29 | 2018-06-27 | 2.060 | 189,574 | +5,096 | 0.05% | 390,600 |
| 2018-06-28 | 2018-06-26 | 2.159 | 184,478 | +33,634 | 0.05% | 398,200 |
| 2018-06-27 | 2018-06-25 | 2.257 | 150,844 | +1,019 | 0.04% | 340,400 |
| 2018-06-21 | 2018-06-19 | 2.335 | 149,825 | +10,192 | 0.04% | 349,860 |
| 2018-06-20 | 2018-06-15 | 2.492 | 139,633 | +6,116 | 0.03% | 347,981 |
| 2018-06-15 | 2018-06-13 | 2.610 | 133,517 | +5,096 | 0.03% | 348,459 |
| 2018-06-14 | 2018-06-12 | 2.708 | 128,421 | -5,096 | 0.03% | 347,759 |
| 2018-06-13 | 2018-06-11 | 2.747 | 133,517 | -2,039 | 0.03% | 366,799 |
| 2018-06-12 | 2018-06-08 | 2.590 | 135,556 | -3,057 | 0.03% | 351,121 |
| 2018-06-11 | 2018-06-07 | 2.512 | 138,613 | -25,481 | 0.03% | 348,159 |
| 2018-06-08 | 2018-06-06 | 2.492 | 164,094 | +3,058 | 0.04% | 408,940 |
| 2018-06-07 | 2018-06-05 | 2.512 | 161,036 | -7,135 | 0.04% | 404,480 |
| 2018-06-06 | 2018-06-04 | 2.472 | 168,171 | +8,154 | 0.04% | 415,801 |
| 2018-06-05 | 2018-06-01 | 2.512 | 160,017 | +14,269 | 0.04% | 401,920 |
| 2018-06-04 | 2018-05-31 | 2.747 | 145,748 | +7,135 | 0.04% | 400,400 |
| 2018-06-01 | 2018-05-30 | 3.022 | 138,613 | 0.03% | 418,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy