History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 6,088,000 | +0 | 0.76% | 2,404,760 |
| 2025-10-13 | 2025-10-09 | 0.390 | 6,088,000 | +0 | 0.76% | 2,374,320 |
| 2025-10-10 | 2025-10-08 | 0.390 | 6,088,000 | +0 | 0.76% | 2,374,320 |
| 2025-10-09 | 2025-10-06 | 0.385 | 6,088,000 | +0 | 0.76% | 2,343,880 |
| 2025-10-08 | 2025-10-03 | 0.380 | 6,088,000 | +34,000 | 0.76% | 2,313,440 |
| 2025-10-06 | 2025-10-02 | 0.380 | 6,054,000 | +6,000 | 0.76% | 2,300,520 |
| 2025-10-02 | 2025-09-29 | 0.390 | 6,048,000 | +2,000 | 0.76% | 2,358,720 |
| 2025-09-22 | 2025-09-18 | 0.395 | 6,046,000 | -4,000 | 0.76% | 2,388,170 |
| 2025-09-19 | 2025-09-17 | 0.400 | 6,050,000 | -2,000 | 0.76% | 2,420,000 |
| 2025-09-12 | 2025-09-10 | 0.410 | 6,052,000 | -100,000 | 0.76% | 2,481,320 |
| 2025-08-29 | 2025-08-27 | 0.410 | 6,152,000 | +6,000 | 0.77% | 2,522,320 |
| 2025-08-22 | 2025-08-20 | 0.410 | 6,146,000 | -8,000 | 0.77% | 2,519,860 |
| 2025-08-18 | 2025-08-14 | 0.380 | 6,154,000 | -4,000 | 0.77% | 2,338,520 |
| 2025-08-15 | 2025-08-13 | 0.380 | 6,158,000 | -74,000 | 0.77% | 2,340,040 |
| 2025-08-14 | 2025-08-12 | 0.375 | 6,232,000 | +2,000 | 0.78% | 2,337,000 |
| 2025-08-07 | 2025-08-05 | 0.365 | 6,230,000 | -10,000 | 0.78% | 2,273,950 |
| 2025-08-06 | 2025-08-04 | 0.365 | 6,240,000 | +4,000 | 0.78% | 2,277,600 |
| 2025-08-01 | 2025-07-30 | 0.365 | 6,236,000 | +10,000 | 0.78% | 2,276,140 |
| 2025-07-29 | 2025-07-25 | 0.370 | 6,226,000 | +6,000 | 0.78% | 2,303,620 |
| 2025-07-25 | 2025-07-23 | 0.365 | 6,220,000 | -288,000 | 0.78% | 2,270,300 |
| 2025-07-24 | 2025-07-22 | 0.370 | 6,508,000 | +6,000 | 0.81% | 2,407,960 |
| 2025-07-23 | 2025-07-21 | 0.355 | 6,502,000 | -6,000 | 0.81% | 2,308,210 |
| 2025-07-22 | 2025-07-18 | 0.360 | 6,508,000 | +2,000 | 0.81% | 2,342,880 |
| 2025-07-17 | 2025-07-15 | 0.360 | 6,506,000 | -52,000 | 0.81% | 2,342,160 |
| 2025-07-16 | 2025-07-14 | 0.350 | 6,558,000 | +2,000 | 0.82% | 2,295,300 |
| 2025-07-15 | 2025-07-11 | 0.355 | 6,556,000 | +8,000 | 0.82% | 2,327,380 |
| 2025-07-10 | 2025-07-08 | 0.360 | 6,548,000 | +122,000 | 0.82% | 2,357,280 |
| 2025-07-08 | 2025-07-04 | 0.360 | 6,426,000 | -44,000 | 0.80% | 2,313,360 |
| 2025-07-02 | 2025-06-27 | 0.360 | 6,470,000 | +6,000 | 0.81% | 2,329,200 |
| 2025-06-30 | 2025-06-26 | 0.360 | 6,464,000 | -36,000 | 0.81% | 2,327,040 |
| 2025-06-23 | 2025-06-19 | 0.340 | 6,500,000 | +2,000 | 0.81% | 2,210,000 |
| 2025-06-19 | 2025-06-17 | 0.350 | 6,498,000 | +40,000 | 0.81% | 2,274,300 |
| 2025-06-05 | 2025-06-03 | 0.365 | 6,458,000 | +2,000 | 0.81% | 2,357,170 |
| 2025-06-02 | 2025-05-29 | 0.375 | 6,456,000 | +2,000 | 0.81% | 2,421,000 |
| 2025-05-21 | 2025-05-19 | 0.390 | 6,454,000 | +2,000 | 0.81% | 2,517,060 |
| 2025-05-16 | 2025-05-14 | 0.385 | 6,452,000 | +6,000 | 0.81% | 2,484,020 |
| 2025-04-28 | 2025-04-24 | 0.365 | 6,446,000 | -2,000 | 0.81% | 2,352,790 |
| 2025-04-14 | 2025-04-10 | 0.370 | 6,448,000 | -2,000 | 0.81% | 2,385,760 |
| 2025-04-07 | 2025-04-02 | 0.405 | 6,450,000 | +6,000 | 0.81% | 2,612,250 |
| 2025-04-01 | 2025-03-28 | 0.405 | 6,444,000 | +30,000 | 0.81% | 2,609,820 |
| 2025-03-31 | 2025-03-27 | 0.420 | 6,414,000 | +2,000 | 0.80% | 2,693,880 |
| 2025-03-27 | 2025-03-25 | 0.400 | 6,412,000 | -178,000 | 0.80% | 2,564,800 |
| 2025-03-25 | 2025-03-21 | 0.405 | 6,590,000 | +10,000 | 0.82% | 2,668,950 |
| 2025-03-24 | 2025-03-20 | 0.420 | 6,580,000 | -60,000 | 0.82% | 2,763,600 |
| 2025-03-21 | 2025-03-19 | 0.430 | 6,640,000 | -90,000 | 0.83% | 2,855,200 |
| 2025-03-20 | 2025-03-18 | 0.435 | 6,730,000 | -100,000 | 0.84% | 2,927,550 |
| 2025-03-19 | 2025-03-17 | 0.430 | 6,830,000 | -2,388,000 | 0.85% | 2,936,900 |
| 2025-03-18 | 2025-03-14 | 0.465 | 9,218,000 | +4,000 | 1.15% | 4,286,370 |
| 2025-03-14 | 2025-03-12 | 0.475 | 9,214,000 | -150,000 | 1.15% | 4,376,650 |
| 2025-03-12 | 2025-03-10 | 0.465 | 9,364,000 | -50,000 | 1.17% | 4,354,260 |
| 2025-03-11 | 2025-03-07 | 0.465 | 9,414,000 | -92,000 | 1.18% | 4,377,510 |
| 2025-03-06 | 2025-03-04 | 0.465 | 9,506,000 | +50,000 | 1.19% | 4,420,290 |
| 2025-02-28 | 2025-02-26 | 0.475 | 9,456,000 | -200,000 | 1.18% | 4,491,600 |
| 2025-02-27 | 2025-02-25 | 0.480 | 9,656,000 | -102,000 | 1.21% | 4,634,880 |
| 2025-02-17 | 2025-02-13 | 0.470 | 9,758,000 | -10,000 | 1.22% | 4,586,260 |
| 2025-02-13 | 2025-02-11 | 0.475 | 9,768,000 | +2,000 | 1.22% | 4,639,800 |
| 2025-02-12 | 2025-02-10 | 0.480 | 9,766,000 | +12,000 | 1.22% | 4,687,680 |
| 2025-02-10 | 2025-02-06 | 0.470 | 9,754,000 | +102,000 | 1.22% | 4,584,380 |
| 2025-02-07 | 2025-02-05 | 0.470 | 9,652,000 | -138,000 | 1.21% | 4,536,440 |
| 2025-01-27 | 2025-01-23 | 0.470 | 9,790,000 | -66,000 | 1.22% | 4,601,300 |
| 2025-01-14 | 2025-01-10 | 0.485 | 9,856,000 | +30,000 | 1.23% | 4,780,160 |
| 2025-01-13 | 2025-01-09 | 0.475 | 9,826,000 | +20,000 | 1.23% | 4,667,350 |
| 2025-01-10 | 2025-01-08 | 0.475 | 9,806,000 | -2,000 | 1.23% | 4,657,850 |
| 2025-01-06 | 2025-01-02 | 0.480 | 9,808,000 | -2,000 | 1.23% | 4,707,840 |
| 2025-01-03 | 2024-12-31 | 0.495 | 9,810,000 | -38,000 | 1.23% | 4,855,950 |
| 2025-01-02 | 2024-12-27 | 0.485 | 9,848,000 | -12,000 | 1.23% | 4,776,280 |
| 2024-12-30 | 2024-12-24 | 0.480 | 9,860,000 | +84,000 | 1.23% | 4,732,800 |
| 2024-12-27 | 2024-12-20 | 0.470 | 9,776,000 | +30,000 | 1.22% | 4,594,720 |
| 2024-12-23 | 2024-12-19 | 0.465 | 9,746,000 | +100,000 | 1.22% | 4,531,890 |
| 2024-12-19 | 2024-12-17 | 0.460 | 9,646,000 | -14,000 | 1.21% | 4,437,160 |
| 2024-12-17 | 2024-12-13 | 0.465 | 9,660,000 | -2,000 | 1.21% | 4,491,900 |
| 2024-12-12 | 2024-12-10 | 0.475 | 9,662,000 | -10,000 | 1.21% | 4,589,450 |
| 2024-12-11 | 2024-12-09 | 0.480 | 9,672,000 | +82,000 | 1.21% | 4,642,560 |
| 2024-12-05 | 2024-12-03 | 0.500 | 9,590,000 | -30,000 | 1.20% | 4,795,000 |
| 2024-12-04 | 2024-12-02 | 0.495 | 9,620,000 | +10,000 | 1.20% | 4,761,900 |
| 2024-11-29 | 2024-11-27 | 0.430 | 9,610,000 | -30,000 | 1.20% | 4,132,300 |
| 2024-11-28 | 2024-11-26 | 0.400 | 9,640,000 | +50,000 | 1.21% | 3,856,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 9,590,000 | +2,000 | 1.20% | 3,836,000 |
| 2024-11-26 | 2024-11-22 | 0.410 | 9,588,000 | -4,000 | 1.20% | 3,931,080 |
| 2024-11-21 | 2024-11-19 | 0.410 | 9,592,000 | +56,000 | 1.20% | 3,932,720 |
| 2024-11-19 | 2024-11-15 | 0.405 | 9,536,000 | +2,138,000 | 1.19% | 3,862,080 |
| 2024-11-18 | 2024-11-14 | 0.405 | 7,398,000 | -2,000 | 0.92% | 2,996,190 |
| 2024-11-15 | 2024-11-13 | 0.395 | 7,400,000 | +6,000 | 0.92% | 2,923,000 |
| 2024-11-14 | 2024-11-12 | 0.395 | 7,394,000 | +130,000 | 0.92% | 2,920,630 |
| 2024-11-13 | 2024-11-11 | 0.400 | 7,264,000 | +54,000 | 0.91% | 2,905,600 |
| 2024-11-08 | 2024-11-06 | 0.410 | 7,210,000 | +44,000 | 0.90% | 2,956,100 |
| 2024-11-07 | 2024-11-05 | 0.405 | 7,166,000 | +16,000 | 0.90% | 2,902,230 |
| 2024-11-06 | 2024-11-04 | 0.405 | 7,150,000 | -16,000 | 0.89% | 2,895,750 |
| 2024-11-05 | 2024-11-01 | 0.405 | 7,166,000 | -6,000 | 0.90% | 2,902,230 |
| 2024-11-04 | 2024-10-31 | 0.405 | 7,172,000 | +26,000 | 0.90% | 2,904,660 |
| 2024-11-01 | 2024-10-30 | 0.395 | 7,146,000 | +8,000 | 0.89% | 2,822,670 |
| 2024-10-31 | 2024-10-29 | 0.400 | 7,138,000 | -2,000 | 0.89% | 2,855,200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 7,140,000 | -2,000 | 0.89% | 2,856,000 |
| 2024-10-29 | 2024-10-25 | 0.395 | 7,142,000 | -8,000 | 0.89% | 2,821,090 |
| 2024-10-25 | 2024-10-23 | 0.400 | 7,150,000 | -4,000 | 0.89% | 2,860,000 |
| 2024-10-18 | 2024-10-16 | 0.390 | 7,154,000 | +40,000 | 0.89% | 2,790,060 |
| 2024-10-17 | 2024-10-15 | 0.390 | 7,114,000 | -18,000 | 0.89% | 2,774,460 |
| 2024-10-16 | 2024-10-14 | 0.405 | 7,132,000 | +40,000 | 0.89% | 2,888,460 |
| 2024-10-15 | 2024-10-10 | 0.410 | 7,092,000 | -6,000 | 0.89% | 2,907,720 |
| 2024-10-14 | 2024-10-09 | 0.415 | 7,098,000 | +22,000 | 0.89% | 2,945,670 |
| 2024-10-10 | 2024-10-08 | 0.425 | 7,076,000 | +90,000 | 0.88% | 3,007,300 |
| 2024-10-09 | 2024-10-07 | 0.450 | 6,986,000 | -2,000 | 0.87% | 3,143,700 |
| 2024-10-08 | 2024-10-04 | 0.445 | 6,988,000 | +6,000 | 0.87% | 3,109,660 |
| 2024-10-07 | 2024-10-03 | 0.450 | 6,982,000 | +48,000 | 0.87% | 3,141,900 |
| 2024-10-04 | 2024-10-02 | 0.420 | 6,934,000 | +820,000 | 0.87% | 2,912,280 |
| 2024-10-03 | 2024-09-30 | 0.370 | 6,114,000 | +750,000 | 0.76% | 2,262,180 |
| 2024-10-02 | 2024-09-27 | 0.365 | 5,364,000 | +50,000 | 0.67% | 1,957,860 |
| 2024-09-27 | 2024-09-25 | 0.365 | 5,314,000 | -4,000 | 0.66% | 1,939,610 |
| 2024-09-26 | 2024-09-24 | 0.365 | 5,318,000 | +200,000 | 0.66% | 1,941,070 |
| 2024-09-24 | 2024-09-20 | 0.365 | 5,118,000 | -2,000 | 0.64% | 1,868,070 |
| 2024-09-23 | 2024-09-19 | 0.365 | 5,120,000 | +100,000 | 0.64% | 1,868,800 |
| 2024-09-20 | 2024-09-17 | 0.360 | 5,020,000 | +100,000 | 0.63% | 1,807,200 |
| 2024-09-19 | 2024-09-16 | 0.355 | 4,920,000 | +180,000 | 0.61% | 1,746,600 |
| 2024-09-16 | 2024-09-12 | 0.360 | 4,740,000 | -16,000 | 0.59% | 1,706,400 |
| 2024-09-13 | 2024-09-11 | 0.370 | 4,756,000 | +132,000 | 0.59% | 1,759,720 |
| 2024-09-09 | 2024-09-04 | 0.380 | 4,624,000 | -44,000 | 0.58% | 1,757,120 |
| 2024-09-05 | 2024-09-03 | 0.380 | 4,668,000 | +6,000 | 0.58% | 1,773,840 |
| 2024-09-04 | 2024-09-02 | 0.380 | 4,662,000 | +52,000 | 0.58% | 1,771,560 |
| 2024-09-03 | 2024-08-30 | 0.400 | 4,610,000 | +130,000 | 0.58% | 1,844,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 4,480,000 | +92,000 | 0.56% | 1,814,400 |
| 2024-08-30 | 2024-08-28 | 0.405 | 4,388,000 | +206,000 | 0.55% | 1,777,140 |
| 2024-08-27 | 2024-08-23 | 0.445 | 4,182,000 | +162,000 | 0.52% | 1,860,990 |
| 2024-08-26 | 2024-08-22 | 0.445 | 4,020,000 | -4,000 | 0.50% | 1,788,900 |
| 2024-08-23 | 2024-08-21 | 0.440 | 4,024,000 | +62,000 | 0.50% | 1,770,560 |
| 2024-08-22 | 2024-08-20 | 0.435 | 3,962,000 | +16,000 | 0.50% | 1,723,470 |
| 2024-08-21 | 2024-08-19 | 0.450 | 3,946,000 | +12,000 | 0.49% | 1,775,700 |
| 2024-08-20 | 2024-08-16 | 0.445 | 3,934,000 | +6,000 | 0.49% | 1,750,630 |
| 2024-08-19 | 2024-08-15 | 0.440 | 3,928,000 | -348,000 | 0.49% | 1,728,320 |
| 2024-08-15 | 2024-08-13 | 0.540 | 4,276,000 | +24,000 | 0.53% | 2,309,040 |
| 2024-08-14 | 2024-08-12 | 0.550 | 4,252,000 | +4,000 | 0.53% | 2,338,600 |
| 2024-08-13 | 2024-08-09 | 0.550 | 4,248,000 | +26,000 | 0.53% | 2,336,400 |
| 2024-08-12 | 2024-08-08 | 0.560 | 4,222,000 | -44,000 | 0.53% | 2,364,320 |
| 2024-08-08 | 2024-08-06 | 0.600 | 4,266,000 | +4,000 | 0.53% | 2,559,600 |
| 2024-08-02 | 2024-07-31 | 0.610 | 4,262,000 | +6,000 | 0.53% | 2,599,820 |
| 2024-07-31 | 2024-07-29 | 0.610 | 4,256,000 | +6,000 | 0.53% | 2,596,160 |
| 2024-07-30 | 2024-07-26 | 0.620 | 4,250,000 | +20,000 | 0.53% | 2,635,000 |
| 2024-07-29 | 2024-07-25 | 0.620 | 4,230,000 | +6,000 | 0.53% | 2,622,600 |
| 2024-07-26 | 2024-07-24 | 0.630 | 4,224,000 | +6,000 | 0.53% | 2,661,120 |
| 2024-07-25 | 2024-07-23 | 0.620 | 4,218,000 | +18,000 | 0.53% | 2,615,160 |
| 2024-07-19 | 2024-07-17 | 0.680 | 4,200,000 | +2,000 | 0.53% | 2,856,000 |
| 2024-07-16 | 2024-07-12 | 0.670 | 4,198,000 | +32,000 | 0.52% | 2,812,660 |
| 2024-07-11 | 2024-07-09 | 0.680 | 4,166,000 | -2,000 | 0.52% | 2,832,880 |
| 2024-07-10 | 2024-07-08 | 0.680 | 4,168,000 | -184,000 | 0.52% | 2,834,240 |
| 2024-07-09 | 2024-07-05 | 0.700 | 4,352,000 | +6,000 | 0.54% | 3,046,400 |
| 2024-07-08 | 2024-07-04 | 0.710 | 4,346,000 | +48,000 | 0.54% | 3,085,660 |
| 2024-07-05 | 2024-07-03 | 0.730 | 4,298,000 | +20,000 | 0.54% | 3,137,540 |
| 2024-07-04 | 2024-07-02 | 0.740 | 4,278,000 | +4,000 | 0.53% | 3,165,720 |
| 2024-07-03 | 2024-06-28 | 0.730 | 4,274,000 | +12,000 | 0.53% | 3,120,020 |
| 2024-07-02 | 2024-06-27 | 0.770 | 4,262,000 | +10,000 | 0.53% | 3,281,740 |
| 2024-06-27 | 2024-06-25 | 0.750 | 4,252,000 | +2,000 | 0.53% | 3,189,000 |
| 2024-06-17 | 2024-06-13 | 0.770 | 4,250,000 | +4,000 | 0.53% | 3,272,500 |
| 2024-06-13 | 2024-06-11 | 0.780 | 4,246,000 | +4,000 | 0.53% | 3,311,880 |
| 2024-06-12 | 2024-06-07 | 0.863 | 4,242,000 | -100,000 | 0.53% | 3,659,637 |
| 2024-06-11 | 2024-06-06 | 0.863 | 4,342,000 | +167,458 | 0.54% | 3,745,908 |
| 2024-06-06 | 2024-06-04 | 0.863 | 4,174,542 | +76,039 | 0.55% | 3,601,440 |
| 2024-06-04 | 2024-05-31 | 0.863 | 4,098,503 | +1,901 | 0.54% | 3,535,840 |
| 2024-05-30 | 2024-05-28 | 0.863 | 4,096,602 | +9,504 | 0.54% | 3,534,200 |
| 2024-05-23 | 2024-05-21 | 0.863 | 4,087,098 | +104,554 | 0.54% | 3,526,000 |
| 2024-05-22 | 2024-05-20 | 0.863 | 3,982,544 | +19,010 | 0.52% | 3,435,800 |
| 2024-05-16 | 2024-05-13 | 0.873 | 3,963,534 | -95,049 | 0.52% | 3,461,100 |
| 2024-05-14 | 2024-05-10 | 0.873 | 4,058,583 | -57,029 | 0.53% | 3,544,100 |
| 2024-05-13 | 2024-05-09 | 0.873 | 4,115,612 | -186,296 | 0.54% | 3,593,900 |
| 2024-05-07 | 2024-05-03 | 0.873 | 4,301,908 | +51,327 | 0.57% | 3,756,580 |
| 2024-04-25 | 2024-04-23 | 0.842 | 4,250,581 | +3,801 | 0.56% | 3,577,600 |
| 2024-04-23 | 2024-04-19 | 0.842 | 4,246,780 | +95,049 | 0.56% | 3,574,400 |
| 2024-04-09 | 2024-04-05 | 0.873 | 4,151,731 | -85,544 | 0.55% | 3,625,440 |
| 2024-04-08 | 2024-04-03 | 0.863 | 4,237,275 | +1,901 | 0.56% | 3,655,560 |
| 2024-04-05 | 2024-04-02 | 0.884 | 4,235,374 | +62,733 | 0.56% | 3,743,040 |
| 2024-04-03 | 2024-03-28 | 0.936 | 4,172,641 | +30,415 | 0.55% | 3,907,100 |
| 2024-04-02 | 2024-03-27 | 0.957 | 4,142,226 | +13,307 | 0.54% | 3,965,780 |
| 2024-03-26 | 2024-03-22 | 0.989 | 4,128,919 | +9,505 | 0.54% | 4,083,360 |
| 2024-03-06 | 2024-03-04 | 0.999 | 4,119,414 | -51,326 | 0.54% | 4,117,300 |
| 2024-03-05 | 2024-03-01 | 1.031 | 4,170,740 | +1,900 | 0.55% | 4,300,239 |
| 2024-03-04 | 2024-02-29 | 1.031 | 4,168,840 | -1,900 | 0.55% | 4,298,281 |
| 2024-03-01 | 2024-02-28 | 1.031 | 4,170,740 | -11,406 | 0.55% | 4,300,239 |
| 2024-02-26 | 2024-02-22 | 1.010 | 4,182,146 | +9,505 | 0.55% | 4,224,000 |
| 2024-02-20 | 2024-02-16 | 0.978 | 4,172,641 | -1,901 | 0.55% | 4,082,700 |
| 2024-02-07 | 2024-02-05 | 0.968 | 4,174,542 | +1,901 | 0.55% | 4,040,640 |
| 2024-01-30 | 2024-01-26 | 0.947 | 4,172,641 | -60,832 | 0.55% | 3,951,000 |
| 2024-01-29 | 2024-01-25 | 0.957 | 4,233,473 | +1,901 | 0.56% | 4,053,140 |
| 2024-01-25 | 2024-01-23 | 0.957 | 4,231,572 | -15,208 | 0.56% | 4,051,320 |
| 2024-01-24 | 2024-01-22 | 0.968 | 4,246,780 | -5,702 | 0.56% | 4,110,560 |
| 2024-01-18 | 2024-01-16 | 1.021 | 4,252,482 | -1,901 | 0.56% | 4,339,780 |
| 2024-01-12 | 2024-01-10 | 1.021 | 4,254,383 | -74,138 | 0.56% | 4,341,720 |
| 2024-01-09 | 2024-01-05 | 1.021 | 4,328,521 | -1,901 | 0.57% | 4,417,380 |
| 2024-01-05 | 2024-01-03 | 0.978 | 4,330,422 | +1,901 | 0.57% | 4,237,080 |
| 2024-01-04 | 2024-01-02 | 0.968 | 4,328,521 | +1,901 | 0.57% | 4,189,680 |
| 2023-12-27 | 2023-12-21 | 0.936 | 4,326,620 | +3,801 | 0.57% | 4,051,280 |
| 2023-12-19 | 2023-12-15 | 0.936 | 4,322,819 | +7,604 | 0.57% | 4,047,720 |
| 2023-12-18 | 2023-12-14 | 0.915 | 4,315,215 | +1,901 | 0.57% | 3,949,800 |
| 2023-12-15 | 2023-12-13 | 0.936 | 4,313,314 | -7,604 | 0.57% | 4,038,820 |
| 2023-12-11 | 2023-12-07 | 0.947 | 4,320,918 | -9,504 | 0.57% | 4,091,400 |
| 2023-12-08 | 2023-12-06 | 0.957 | 4,330,422 | +1,901 | 0.57% | 4,145,960 |
| 2023-12-07 | 2023-12-05 | 0.957 | 4,328,521 | -3,802 | 0.57% | 4,144,140 |
| 2023-12-06 | 2023-12-04 | 0.968 | 4,332,323 | -1,901 | 0.57% | 4,193,360 |
| 2023-12-05 | 2023-12-01 | 0.999 | 4,334,224 | +1,901 | 0.57% | 4,332,000 |
| 2023-11-27 | 2023-11-23 | 1.031 | 4,332,323 | -1,901 | 0.57% | 4,466,840 |
| 2023-11-17 | 2023-11-15 | 1.052 | 4,334,224 | +9,504 | 0.57% | 4,560,000 |
| 2023-11-16 | 2023-11-14 | 1.052 | 4,324,720 | -1,900 | 0.57% | 4,550,001 |
| 2023-11-14 | 2023-11-10 | 1.063 | 4,326,620 | +1,900 | 0.57% | 4,597,519 |
| 2023-11-09 | 2023-11-07 | 1.052 | 4,324,720 | -182,493 | 0.57% | 4,550,001 |
| 2023-11-07 | 2023-11-03 | 1.094 | 4,507,213 | +1,901 | 0.59% | 4,931,680 |
| 2023-11-01 | 2023-10-30 | 1.094 | 4,505,312 | +9,505 | 0.59% | 4,929,600 |
| 2023-10-30 | 2023-10-26 | 1.094 | 4,495,807 | -9,505 | 0.59% | 4,919,200 |
| 2023-10-26 | 2023-10-24 | 1.073 | 4,505,312 | +9,505 | 0.59% | 4,834,800 |
| 2023-09-29 | 2023-09-27 | 1.136 | 4,495,807 | +47,524 | 0.59% | 5,108,400 |
| 2023-09-27 | 2023-09-25 | 1.157 | 4,448,283 | +20,911 | 0.59% | 5,148,000 |
| 2023-09-21 | 2023-09-19 | 1.168 | 4,427,372 | -9,505 | 0.58% | 5,170,380 |
| 2023-09-20 | 2023-09-18 | 1.189 | 4,436,877 | -3,802 | 0.58% | 5,274,840 |
| 2023-09-19 | 2023-09-15 | 1.168 | 4,440,679 | +1,901 | 0.58% | 5,185,920 |
| 2023-09-18 | 2023-09-14 | 1.157 | 4,438,778 | +1,901 | 0.58% | 5,137,000 |
| 2023-09-15 | 2023-09-13 | 1.567 | 4,436,877 | -163,484 | 0.58% | 6,951,247 |
| 2023-09-14 | 2023-09-12 | 1.567 | 4,600,361 | +717,265 | 0.61% | 7,207,377 |
| 2023-09-13 | 2023-09-11 | 1.567 | 3,883,096 | +80,692 | 0.59% | 6,083,639 |
| 2023-09-11 | 2023-09-06 | 1.555 | 3,802,404 | -8,234 | 0.58% | 5,911,039 |
| 2023-09-07 | 2023-09-05 | 1.542 | 3,810,638 | +39,522 | 0.58% | 5,877,560 |
| 2023-09-04 | 2023-08-30 | 1.530 | 3,771,116 | -41,169 | 0.57% | 5,770,801 |
| 2023-08-31 | 2023-08-29 | 1.518 | 3,812,285 | -18,115 | 0.58% | 5,787,500 |
| 2023-08-30 | 2023-08-28 | 1.360 | 3,830,400 | -6,587 | 0.58% | 5,210,241 |
| 2023-08-28 | 2023-08-24 | 1.348 | 3,836,987 | -34,582 | 0.58% | 5,172,600 |
| 2023-08-23 | 2023-08-21 | 1.312 | 3,871,569 | +3,294 | 0.59% | 5,078,160 |
| 2023-08-15 | 2023-08-11 | 1.397 | 3,868,275 | +32,935 | 0.59% | 5,402,699 |
| 2023-08-14 | 2023-08-10 | 1.397 | 3,835,340 | +3,294 | 0.58% | 5,356,700 |
| 2023-08-11 | 2023-08-09 | 1.409 | 3,832,046 | -8,234 | 0.58% | 5,398,640 |
| 2023-08-10 | 2023-08-08 | 1.336 | 3,840,280 | +4,940 | 0.58% | 5,130,400 |
| 2023-08-09 | 2023-08-07 | 1.336 | 3,835,340 | +8,234 | 0.58% | 5,123,800 |
| 2023-08-04 | 2023-08-02 | 1.287 | 3,827,106 | -13,174 | 0.58% | 4,926,880 |
| 2023-08-01 | 2023-07-28 | 1.300 | 3,840,280 | +1,647 | 0.58% | 4,990,480 |
| 2023-07-31 | 2023-07-27 | 1.312 | 3,838,633 | -21,408 | 0.58% | 5,034,959 |
| 2023-07-21 | 2023-07-19 | 1.324 | 3,860,041 | -1,647 | 0.59% | 5,109,919 |
| 2023-07-19 | 2023-07-14 | 1.312 | 3,861,688 | +1,647 | 0.59% | 5,065,200 |
| 2023-07-12 | 2023-07-10 | 1.360 | 3,860,041 | -6,588 | 0.59% | 5,250,559 |
| 2023-07-11 | 2023-07-07 | 1.324 | 3,866,629 | -8,233 | 0.59% | 5,118,641 |
| 2023-07-03 | 2023-06-29 | 1.287 | 3,874,862 | +1,646 | 0.59% | 4,988,359 |
| 2023-06-28 | 2023-06-26 | 1.336 | 3,873,216 | -4,940 | 0.59% | 5,174,400 |
| 2023-06-27 | 2023-06-23 | 1.324 | 3,878,156 | -4,940 | 0.59% | 5,133,900 |
| 2023-06-23 | 2023-06-20 | 1.336 | 3,883,096 | -983,125 | 0.59% | 5,187,600 |
| 2023-06-20 | 2023-06-16 | 1.348 | 4,866,221 | +3,293 | 0.74% | 6,560,100 |
| 2023-06-16 | 2023-06-14 | 1.348 | 4,862,928 | +3,294 | 0.74% | 6,555,660 |
| 2023-06-13 | 2023-06-09 | 1.397 | 4,859,634 | +1,647 | 0.74% | 6,787,300 |
| 2023-06-12 | 2023-06-08 | 1.558 | 4,857,987 | +1,646 | 0.74% | 7,570,168 |
| 2023-06-09 | 2023-06-07 | 1.558 | 4,856,341 | +314,448 | 0.74% | 7,567,603 |
| 2023-05-25 | 2023-05-23 | 1.610 | 4,541,893 | +4,621 | 0.74% | 7,313,521 |
| 2023-05-24 | 2023-05-22 | 1.571 | 4,537,272 | +6,160 | 0.74% | 7,129,320 |
| 2023-05-09 | 2023-05-05 | 1.662 | 4,531,112 | -3,080 | 0.74% | 7,531,521 |
| 2023-05-04 | 2023-05-02 | 1.662 | 4,534,192 | +10,781 | 0.74% | 7,536,640 |
| 2023-05-03 | 2023-04-28 | 1.662 | 4,523,411 | +7,701 | 0.73% | 7,518,720 |
| 2023-04-27 | 2023-04-25 | 1.688 | 4,515,710 | +3,080 | 0.73% | 7,623,200 |
| 2023-04-25 | 2023-04-21 | 1.701 | 4,512,630 | +1,540 | 0.73% | 7,676,600 |
| 2023-04-24 | 2023-04-20 | 1.701 | 4,511,090 | +9,241 | 0.73% | 7,673,981 |
| 2023-04-21 | 2023-04-19 | 1.714 | 4,501,849 | +4,621 | 0.73% | 7,716,720 |
| 2023-04-19 | 2023-04-17 | 1.727 | 4,497,228 | -4,621 | 0.73% | 7,767,199 |
| 2023-04-17 | 2023-04-13 | 1.636 | 4,501,849 | -15,401 | 0.73% | 7,365,960 |
| 2023-04-14 | 2023-04-12 | 1.623 | 4,517,250 | -3,080 | 0.73% | 7,332,500 |
| 2023-04-13 | 2023-04-11 | 1.571 | 4,520,330 | +4,620 | 0.73% | 7,102,699 |
| 2023-04-11 | 2023-04-04 | 1.558 | 4,515,710 | -3,080 | 0.73% | 7,036,800 |
| 2023-04-04 | 2023-03-31 | 1.506 | 4,518,790 | -113,971 | 0.73% | 6,806,879 |
| 2023-04-03 | 2023-03-30 | 1.558 | 4,632,761 | +1,540 | 0.75% | 7,219,200 |
| 2023-03-31 | 2023-03-29 | 1.623 | 4,631,221 | +40,044 | 0.75% | 7,517,500 |
| 2023-03-30 | 2023-03-28 | 1.636 | 4,591,177 | -49,285 | 0.75% | 7,512,120 |
| 2023-03-29 | 2023-03-27 | 1.727 | 4,640,462 | +23,102 | 0.75% | 8,014,580 |
| 2023-03-28 | 2023-03-24 | 1.675 | 4,617,360 | -4,620 | 0.75% | 7,734,840 |
| 2023-03-27 | 2023-03-23 | 1.675 | 4,621,980 | +4,620 | 0.75% | 7,742,580 |
| 2023-03-24 | 2023-03-22 | 1.662 | 4,617,360 | +6,161 | 0.75% | 7,674,880 |
| 2023-03-22 | 2023-03-20 | 1.662 | 4,611,199 | -4,621 | 0.75% | 7,664,640 |
| 2023-03-15 | 2023-03-13 | 1.636 | 4,615,820 | +32,343 | 0.75% | 7,552,441 |
| 2023-03-13 | 2023-03-09 | 1.662 | 4,583,477 | +6,161 | 0.74% | 7,618,561 |
| 2023-03-10 | 2023-03-08 | 1.623 | 4,577,316 | +53,905 | 0.74% | 7,430,000 |
| 2023-03-09 | 2023-03-07 | 1.662 | 4,523,411 | -4,620 | 0.73% | 7,518,720 |
| 2023-03-06 | 2023-03-02 | 1.636 | 4,528,031 | -7,701 | 0.73% | 7,408,800 |
| 2023-02-23 | 2023-02-21 | 1.662 | 4,535,732 | +1,540 | 0.74% | 7,539,200 |
| 2023-02-22 | 2023-02-20 | 1.675 | 4,534,192 | +4,621 | 0.74% | 7,595,520 |
| 2023-02-21 | 2023-02-17 | 1.636 | 4,529,571 | -9,241 | 0.74% | 7,411,319 |
| 2023-02-20 | 2023-02-16 | 1.545 | 4,538,812 | +3,080 | 0.74% | 7,013,860 |
| 2023-02-17 | 2023-02-15 | 1.558 | 4,535,732 | +26,183 | 0.74% | 7,068,000 |
| 2023-02-16 | 2023-02-14 | 1.571 | 4,509,549 | -18,482 | 0.73% | 7,085,759 |
| 2023-02-13 | 2023-02-09 | 1.467 | 4,528,031 | +4,620 | 0.73% | 6,644,400 |
| 2023-02-10 | 2023-02-08 | 1.493 | 4,523,411 | +1,540 | 0.73% | 6,755,100 |
| 2023-02-08 | 2023-02-06 | 1.506 | 4,521,871 | -12,321 | 0.73% | 6,811,521 |
| 2023-02-07 | 2023-02-03 | 1.493 | 4,534,192 | +1,540 | 0.74% | 6,771,200 |
| 2023-02-06 | 2023-02-02 | 1.402 | 4,532,652 | -3,080 | 0.74% | 6,356,880 |
| 2023-01-30 | 2023-01-26 | 1.402 | 4,535,732 | -15,401 | 0.74% | 6,361,200 |
| 2023-01-20 | 2023-01-18 | 1.441 | 4,551,133 | -13,862 | 0.74% | 6,560,099 |
| 2023-01-18 | 2023-01-16 | 1.402 | 4,564,995 | -18,482 | 0.74% | 6,402,240 |
| 2023-01-16 | 2023-01-12 | 1.325 | 4,583,477 | +1,541 | 0.74% | 6,071,041 |
| 2023-01-13 | 2023-01-11 | 1.338 | 4,581,936 | +3,080 | 0.74% | 6,128,500 |
| 2023-01-12 | 2023-01-10 | 1.338 | 4,578,856 | +4,620 | 0.74% | 6,124,380 |
| 2023-01-11 | 2023-01-09 | 1.351 | 4,574,236 | -40,043 | 0.74% | 6,177,600 |
| 2023-01-06 | 2023-01-04 | 1.376 | 4,614,279 | -1,541 | 0.75% | 6,351,519 |
| 2023-01-03 | 2022-12-29 | 1.376 | 4,615,820 | -7,700 | 0.75% | 6,353,641 |
| 2022-12-30 | 2022-12-28 | 1.389 | 4,623,520 | -87,789 | 0.75% | 6,424,280 |
| 2022-12-29 | 2022-12-23 | 1.338 | 4,711,309 | -1,540 | 0.76% | 6,301,540 |
| 2022-12-28 | 2022-12-22 | 1.364 | 4,712,849 | -4,620 | 0.77% | 6,426,000 |
| 2022-12-23 | 2022-12-21 | 1.338 | 4,717,469 | +3,080 | 0.77% | 6,309,780 |
| 2022-12-22 | 2022-12-20 | 1.364 | 4,714,389 | +44,664 | 0.77% | 6,428,100 |
| 2022-12-20 | 2022-12-16 | 1.338 | 4,669,725 | +30,803 | 0.76% | 6,245,920 |
| 2022-12-16 | 2022-12-14 | 1.325 | 4,638,922 | +10,781 | 0.75% | 6,144,480 |
| 2022-12-15 | 2022-12-13 | 1.376 | 4,628,141 | -23,102 | 0.75% | 6,370,600 |
| 2022-12-13 | 2022-12-09 | 1.221 | 4,651,243 | +115,511 | 0.76% | 5,677,600 |
| 2022-12-12 | 2022-12-08 | 1.312 | 4,535,732 | -9,241 | 0.74% | 5,948,900 |
| 2022-12-09 | 2022-12-07 | 1.234 | 4,544,973 | -15,401 | 0.74% | 5,606,900 |
| 2022-12-08 | 2022-12-06 | 1.169 | 4,560,374 | +4,620 | 0.74% | 5,329,800 |
| 2022-12-07 | 2022-12-05 | 1.182 | 4,555,754 | +4,621 | 0.74% | 5,383,560 |
| 2022-12-02 | 2022-11-30 | 1.104 | 4,551,133 | +6,160 | 0.74% | 5,023,500 |
| 2022-11-25 | 2022-11-23 | 1.130 | 4,544,973 | -7,701 | 0.74% | 5,134,740 |
| 2022-11-24 | 2022-11-22 | 1.091 | 4,552,674 | +107,811 | 0.74% | 4,966,080 |
| 2022-11-23 | 2022-11-21 | 1.091 | 4,444,863 | +15,401 | 0.72% | 4,848,480 |
| 2022-11-22 | 2022-11-18 | 1.091 | 4,429,462 | +150,935 | 0.72% | 4,831,680 |
| 2022-11-18 | 2022-11-16 | 1.117 | 4,278,527 | +58,525 | 0.69% | 4,778,159 |
| 2022-11-16 | 2022-11-14 | 1.130 | 4,220,002 | +38,504 | 0.69% | 4,767,600 |
| 2022-11-14 | 2022-11-10 | 1.130 | 4,181,498 | +53,905 | 0.68% | 4,724,100 |
| 2022-11-11 | 2022-11-09 | 1.143 | 4,127,593 | +23,102 | 0.67% | 4,716,800 |
| 2022-11-10 | 2022-11-08 | 1.169 | 4,104,491 | +84,708 | 0.67% | 4,797,000 |
| 2022-11-09 | 2022-11-07 | 1.143 | 4,019,783 | +32,343 | 0.65% | 4,593,600 |
| 2022-10-27 | 2022-10-25 | 1.143 | 3,987,440 | +369,635 | 0.65% | 4,556,640 |
| 2022-10-26 | 2022-10-24 | 1.169 | 3,617,805 | -77,007 | 0.59% | 4,228,201 |
| 2022-10-19 | 2022-10-17 | 1.156 | 3,694,812 | +1,540 | 0.60% | 4,270,220 |
| 2022-10-17 | 2022-10-13 | 1.169 | 3,693,272 | -23,102 | 0.60% | 4,316,400 |
| 2022-10-07 | 2022-10-05 | 1.169 | 3,716,374 | +1,540 | 0.60% | 4,343,400 |
| 2022-10-05 | 2022-09-30 | 1.195 | 3,714,834 | +23,102 | 0.60% | 4,438,080 |
| 2022-10-03 | 2022-09-29 | 1.130 | 3,691,732 | +86,249 | 0.60% | 4,170,780 |
| 2022-09-30 | 2022-09-28 | 1.143 | 3,605,483 | +115,511 | 0.59% | 4,120,160 |
| 2022-09-29 | 2022-09-27 | 1.169 | 3,489,972 | +133,992 | 0.57% | 4,078,800 |
| 2022-09-28 | 2022-09-26 | 1.195 | 3,355,980 | +15,402 | 0.54% | 4,009,360 |
| 2022-09-27 | 2022-09-23 | 1.182 | 3,340,578 | -4,621 | 0.54% | 3,947,580 |
| 2022-09-22 | 2022-09-20 | 1.195 | 3,345,199 | +23,103 | 0.54% | 3,996,480 |
| 2022-09-21 | 2022-09-19 | 1.182 | 3,322,096 | +83,168 | 0.54% | 3,925,740 |
| 2022-09-16 | 2022-09-14 | 1.182 | 3,238,928 | +77,007 | 0.53% | 3,827,459 |
| 2022-09-15 | 2022-09-13 | 1.195 | 3,161,921 | +46,204 | 0.51% | 3,777,520 |
| 2022-09-13 | 2022-09-08 | 1.169 | 3,115,717 | -10,781 | 0.51% | 3,641,400 |
| 2022-09-07 | 2022-09-05 | 1.195 | 3,126,498 | -15,401 | 0.51% | 3,735,200 |
| 2022-09-02 | 2022-08-31 | 1.182 | 3,141,899 | +46,204 | 0.51% | 3,712,800 |
| 2022-09-01 | 2022-08-30 | 1.195 | 3,095,695 | +30,803 | 0.50% | 3,698,400 |
| 2022-08-31 | 2022-08-29 | 1.247 | 3,064,892 | +92,409 | 0.50% | 3,820,800 |
| 2022-08-30 | 2022-08-26 | 1.221 | 2,972,483 | +46,204 | 0.48% | 3,628,400 |
| 2022-08-25 | 2022-08-23 | 1.234 | 2,926,279 | +46,205 | 0.48% | 3,610,000 |
| 2022-08-24 | 2022-08-22 | 1.208 | 2,880,074 | +38,503 | 0.47% | 3,478,200 |
| 2022-08-19 | 2022-08-17 | 1.221 | 2,841,571 | -9,240 | 0.46% | 3,468,600 |
| 2022-08-17 | 2022-08-15 | 1.208 | 2,850,811 | +9,240 | 0.46% | 3,442,859 |
| 2022-08-11 | 2022-08-09 | 1.195 | 2,841,571 | +23,103 | 0.46% | 3,394,800 |
| 2022-08-08 | 2022-08-04 | 1.195 | 2,818,468 | +4,620 | 0.46% | 3,367,199 |
| 2022-08-04 | 2022-08-02 | 1.182 | 2,813,848 | +1,540 | 0.46% | 3,325,140 |
| 2022-08-02 | 2022-07-29 | 1.208 | 2,812,308 | +1,540 | 0.46% | 3,396,360 |
| 2022-07-19 | 2022-07-15 | 1.247 | 2,810,768 | +1,540 | 0.46% | 3,504,000 |
| 2022-07-14 | 2022-07-12 | 1.273 | 2,809,228 | -3,080 | 0.46% | 3,575,041 |
| 2022-07-12 | 2022-07-08 | 1.286 | 2,812,308 | -1,540 | 0.46% | 3,615,480 |
| 2022-06-29 | 2022-06-27 | 1.286 | 2,813,848 | +77,007 | 0.46% | 3,617,460 |
| 2022-06-27 | 2022-06-23 | 1.286 | 2,736,841 | +1,541 | 0.44% | 3,518,460 |
| 2022-06-24 | 2022-06-22 | 1.299 | 2,735,300 | +18,481 | 0.44% | 3,551,999 |
| 2022-06-22 | 2022-06-20 | 1.286 | 2,716,819 | +4,621 | 0.44% | 3,492,720 |
| 2022-06-21 | 2022-06-17 | 1.260 | 2,712,198 | +1,540 | 0.44% | 3,416,340 |
| 2022-06-17 | 2022-06-15 | 1.260 | 2,710,658 | +4,620 | 0.44% | 3,414,400 |
| 2022-06-15 | 2022-06-13 | 1.473 | 2,706,038 | -38,503 | 0.44% | 3,985,319 |
| 2022-06-14 | 2022-06-10 | 1.500 | 2,744,541 | +155,182 | 0.45% | 4,117,576 |
| 2022-06-13 | 2022-06-09 | 1.500 | 2,589,359 | +1,453 | 0.45% | 3,884,759 |
| 2022-06-10 | 2022-06-08 | 1.514 | 2,587,906 | -10,172 | 0.45% | 3,918,200 |
| 2022-05-31 | 2022-05-27 | 1.487 | 2,598,078 | -14,530 | 0.45% | 3,862,080 |
| 2022-05-25 | 2022-05-23 | 1.500 | 2,612,608 | -7,266 | 0.45% | 3,919,639 |
| 2022-05-24 | 2022-05-20 | 1.514 | 2,619,874 | -10,171 | 0.45% | 3,966,600 |
| 2022-05-20 | 2022-05-18 | 1.473 | 2,630,045 | -1,453 | 0.45% | 3,873,400 |
| 2022-05-19 | 2022-05-17 | 1.473 | 2,631,498 | -8,719 | 0.45% | 3,875,540 |
| 2022-05-16 | 2022-05-12 | 1.445 | 2,640,217 | +1,453 | 0.45% | 3,815,701 |
| 2022-05-11 | 2022-05-06 | 1.459 | 2,638,764 | +7,266 | 0.45% | 3,849,921 |
| 2022-05-10 | 2022-05-05 | 1.459 | 2,631,498 | -2,906 | 0.45% | 3,839,320 |
| 2022-05-06 | 2022-05-04 | 1.459 | 2,634,404 | +7,265 | 0.45% | 3,843,560 |
| 2022-05-05 | 2022-05-03 | 1.459 | 2,627,139 | -4,359 | 0.45% | 3,832,960 |
| 2022-05-04 | 2022-04-29 | 1.459 | 2,631,498 | -17,437 | 0.45% | 3,839,320 |
| 2022-04-29 | 2022-04-27 | 1.445 | 2,648,935 | +11,625 | 0.46% | 3,828,300 |
| 2022-04-28 | 2022-04-26 | 1.445 | 2,637,310 | -2,907 | 0.45% | 3,811,499 |
| 2022-04-27 | 2022-04-25 | 1.431 | 2,640,217 | +1,453 | 0.45% | 3,779,361 |
| 2022-04-26 | 2022-04-22 | 1.459 | 2,638,764 | -15,983 | 0.45% | 3,849,921 |
| 2022-04-25 | 2022-04-21 | 1.431 | 2,654,747 | -8,719 | 0.46% | 3,800,160 |
| 2022-04-21 | 2022-04-19 | 1.431 | 2,663,466 | +8,719 | 0.46% | 3,812,641 |
| 2022-04-20 | 2022-04-14 | 1.431 | 2,654,747 | -7,266 | 0.46% | 3,800,160 |
| 2022-04-19 | 2022-04-13 | 1.445 | 2,662,013 | -5,812 | 0.46% | 3,847,201 |
| 2022-04-14 | 2022-04-12 | 1.404 | 2,667,825 | +20,343 | 0.46% | 3,745,440 |
| 2022-04-13 | 2022-04-11 | 1.390 | 2,647,482 | -4,359 | 0.46% | 3,680,440 |
| 2022-04-12 | 2022-04-08 | 1.445 | 2,651,841 | -7,265 | 0.46% | 3,832,500 |
| 2022-04-11 | 2022-04-07 | 1.418 | 2,659,106 | -17,437 | 0.46% | 3,769,799 |
| 2022-04-08 | 2022-04-06 | 1.431 | 2,676,543 | +2,906 | 0.46% | 3,831,360 |
| 2022-04-07 | 2022-04-04 | 1.404 | 2,673,637 | +1,453 | 0.46% | 3,753,600 |
| 2022-04-06 | 2022-04-01 | 1.376 | 2,672,184 | +8,718 | 0.46% | 3,678,000 |
| 2022-04-04 | 2022-03-31 | 1.376 | 2,663,466 | +7,266 | 0.46% | 3,666,001 |
| 2022-04-01 | 2022-03-30 | 1.376 | 2,656,200 | +11,624 | 0.46% | 3,656,000 |
| 2022-03-31 | 2022-03-29 | 1.349 | 2,644,576 | -30,514 | 0.46% | 3,567,200 |
| 2022-03-25 | 2022-03-23 | 1.349 | 2,675,090 | -7,265 | 0.46% | 3,608,360 |
| 2022-03-24 | 2022-03-22 | 1.335 | 2,682,355 | -26,156 | 0.46% | 3,581,239 |
| 2022-03-23 | 2022-03-21 | 1.280 | 2,708,511 | +8,719 | 0.47% | 3,467,041 |
| 2022-03-22 | 2022-03-18 | 1.225 | 2,699,792 | -36,327 | 0.46% | 3,307,240 |
| 2022-03-18 | 2022-03-16 | 1.046 | 2,736,119 | +79,919 | 0.47% | 2,862,160 |
| 2022-03-16 | 2022-03-14 | 1.087 | 2,656,200 | -11,625 | 0.46% | 2,888,240 |
| 2022-03-14 | 2022-03-10 | 1.170 | 2,667,825 | -40,686 | 0.46% | 3,121,200 |
| 2022-03-11 | 2022-03-09 | 1.115 | 2,708,511 | +58,123 | 0.47% | 3,019,680 |
| 2022-03-10 | 2022-03-08 | 1.129 | 2,650,388 | +24,702 | 0.46% | 2,991,360 |
| 2022-03-09 | 2022-03-07 | 1.115 | 2,625,686 | +11,625 | 0.45% | 2,927,340 |
| 2022-03-04 | 2022-03-02 | 1.156 | 2,614,061 | +7,265 | 0.45% | 3,022,319 |
| 2022-03-03 | 2022-03-01 | 1.170 | 2,606,796 | +50,857 | 0.45% | 3,049,800 |
| 2022-03-02 | 2022-02-28 | 1.184 | 2,555,939 | +161,290 | 0.44% | 3,025,480 |
| 2022-03-01 | 2022-02-25 | 1.280 | 2,394,649 | +58,123 | 0.41% | 3,065,280 |
| 2022-02-28 | 2022-02-24 | 1.266 | 2,336,526 | -15,984 | 0.40% | 2,958,720 |
| 2022-02-24 | 2022-02-22 | 1.308 | 2,352,510 | +31,967 | 0.40% | 3,076,100 |
| 2022-02-23 | 2022-02-21 | 1.321 | 2,320,543 | -2,906 | 0.40% | 3,066,241 |
| 2022-02-17 | 2022-02-15 | 1.349 | 2,323,449 | -5,812 | 0.40% | 3,134,040 |
| 2022-02-16 | 2022-02-14 | 1.335 | 2,329,261 | -50,857 | 0.40% | 3,109,820 |
| 2022-02-15 | 2022-02-11 | 1.363 | 2,380,118 | +21,796 | 0.41% | 3,243,240 |
| 2022-02-09 | 2022-02-07 | 1.349 | 2,358,322 | -84,278 | 0.41% | 3,181,080 |
| 2022-01-27 | 2022-01-25 | 1.363 | 2,442,600 | +8,718 | 0.42% | 3,328,380 |
| 2022-01-24 | 2022-01-20 | 1.404 | 2,433,882 | +18,890 | 0.42% | 3,417,001 |
| 2022-01-17 | 2022-01-13 | 1.404 | 2,414,992 | +11,625 | 0.42% | 3,390,480 |
| 2022-01-13 | 2022-01-11 | 1.376 | 2,403,367 | +47,951 | 0.41% | 3,308,000 |
| 2022-01-10 | 2022-01-06 | 1.349 | 2,355,416 | -7,265 | 0.41% | 3,177,160 |
| 2022-01-07 | 2022-01-05 | 1.321 | 2,362,681 | -178,727 | 0.41% | 3,121,919 |
| 2022-01-06 | 2022-01-04 | 1.459 | 2,541,408 | -15,984 | 0.44% | 3,707,880 |
| 2022-01-05 | 2022-01-03 | 1.445 | 2,557,392 | -85,731 | 0.44% | 3,696,000 |
| 2022-01-04 | 2021-12-31 | 1.445 | 2,643,123 | -58,122 | 0.45% | 3,819,900 |
| 2021-12-29 | 2021-12-24 | 1.459 | 2,701,245 | -13,078 | 0.46% | 3,941,080 |
| 2021-12-28 | 2021-12-22 | 1.445 | 2,714,323 | +7,265 | 0.47% | 3,922,800 |
| 2021-12-22 | 2021-12-20 | 1.418 | 2,707,058 | -1,453 | 0.47% | 3,837,781 |
| 2021-12-17 | 2021-12-15 | 1.445 | 2,708,511 | -7,265 | 0.47% | 3,914,401 |
| 2021-12-16 | 2021-12-14 | 1.445 | 2,715,776 | -4,359 | 0.47% | 3,924,900 |
| 2021-12-15 | 2021-12-13 | 1.459 | 2,720,135 | +7,265 | 0.47% | 3,968,640 |
| 2021-12-13 | 2021-12-09 | 1.459 | 2,712,870 | +7,266 | 0.47% | 3,958,040 |
| 2021-12-09 | 2021-12-07 | 1.404 | 2,705,604 | -7,266 | 0.47% | 3,798,479 |
| 2021-12-08 | 2021-12-06 | 1.363 | 2,712,870 | -7,265 | 0.47% | 3,696,660 |
| 2021-12-06 | 2021-12-02 | 1.390 | 2,720,135 | -43,592 | 0.47% | 3,781,440 |
| 2021-12-03 | 2021-12-01 | 1.404 | 2,763,727 | +33,420 | 0.48% | 3,880,080 |
| 2021-12-02 | 2021-11-30 | 1.390 | 2,730,307 | +37,780 | 0.47% | 3,795,581 |
| 2021-12-01 | 2021-11-29 | 1.404 | 2,692,527 | +79,919 | 0.46% | 3,780,120 |
| 2021-11-30 | 2021-11-26 | 1.459 | 2,612,608 | +29,061 | 0.45% | 3,811,759 |
| 2021-11-29 | 2021-11-25 | 1.487 | 2,583,547 | +14,531 | 0.44% | 3,840,480 |
| 2021-11-26 | 2021-11-24 | 1.487 | 2,569,016 | +1,453 | 0.44% | 3,818,879 |
| 2021-11-25 | 2021-11-23 | 1.473 | 2,567,563 | +29,061 | 0.44% | 3,781,379 |
| 2021-11-24 | 2021-11-22 | 1.500 | 2,538,502 | -7,265 | 0.44% | 3,808,460 |
| 2021-11-23 | 2021-11-19 | 1.514 | 2,545,767 | +23,249 | 0.44% | 3,854,399 |
| 2021-11-22 | 2021-11-18 | 1.459 | 2,522,518 | +29,061 | 0.43% | 3,680,319 |
| 2021-11-17 | 2021-11-15 | 1.445 | 2,493,457 | -1,453 | 0.43% | 3,603,600 |
| 2021-11-16 | 2021-11-12 | 1.445 | 2,494,910 | -14,531 | 0.43% | 3,605,700 |
| 2021-11-15 | 2021-11-11 | 1.459 | 2,509,441 | -1,453 | 0.43% | 3,661,240 |
| 2021-11-12 | 2021-11-10 | 1.418 | 2,510,894 | +7,265 | 0.43% | 3,559,680 |
| 2021-11-11 | 2021-11-09 | 1.473 | 2,503,629 | +7,266 | 0.43% | 3,687,221 |
| 2021-11-10 | 2021-11-08 | 1.459 | 2,496,363 | -47,951 | 0.43% | 3,642,160 |
| 2021-11-09 | 2021-11-05 | 1.404 | 2,544,314 | +72,653 | 0.44% | 3,572,039 |
| 2021-11-08 | 2021-11-04 | 1.404 | 2,471,661 | -74,106 | 0.43% | 3,470,040 |
| 2021-11-05 | 2021-11-03 | 1.335 | 2,545,767 | +1,453 | 0.44% | 3,398,879 |
| 2021-11-04 | 2021-11-02 | 1.321 | 2,544,314 | -14,531 | 0.44% | 3,361,919 |
| 2021-10-29 | 2021-10-27 | 1.294 | 2,558,845 | +10,171 | 0.44% | 3,310,680 |
| 2021-10-28 | 2021-10-26 | 1.349 | 2,548,674 | +37,780 | 0.44% | 3,437,841 |
| 2021-10-27 | 2021-10-25 | 1.363 | 2,510,894 | +1,453 | 0.43% | 3,421,440 |
| 2021-10-22 | 2021-10-20 | 1.363 | 2,509,441 | +7,265 | 0.43% | 3,419,460 |
| 2021-10-21 | 2021-10-19 | 1.404 | 2,502,176 | -100,261 | 0.43% | 3,512,881 |
| 2021-10-20 | 2021-10-18 | 1.363 | 2,602,437 | -34,873 | 0.45% | 3,546,180 |
| 2021-10-19 | 2021-10-15 | 1.308 | 2,637,310 | -20,343 | 0.45% | 3,448,499 |
| 2021-10-18 | 2021-10-12 | 1.280 | 2,657,653 | +7,265 | 0.46% | 3,401,940 |
| 2021-10-11 | 2021-10-07 | 1.308 | 2,650,388 | -2,906 | 0.46% | 3,465,600 |
| 2021-10-08 | 2021-10-06 | 1.253 | 2,653,294 | -5,812 | 0.46% | 3,323,320 |
| 2021-10-06 | 2021-10-04 | 1.266 | 2,659,106 | +7,265 | 0.46% | 3,367,199 |
| 2021-10-05 | 2021-09-30 | 1.266 | 2,651,841 | -1,453 | 0.46% | 3,358,000 |
| 2021-10-04 | 2021-09-29 | 1.294 | 2,653,294 | -14,531 | 0.46% | 3,432,880 |
| 2021-09-30 | 2021-09-28 | 1.266 | 2,667,825 | +14,531 | 0.46% | 3,378,240 |
| 2021-09-28 | 2021-09-24 | 1.280 | 2,653,294 | -123,511 | 0.46% | 3,396,360 |
| 2021-09-27 | 2021-09-23 | 1.294 | 2,776,805 | -29,061 | 0.48% | 3,592,681 |
| 2021-09-21 | 2021-09-17 | 1.266 | 2,805,866 | +21,796 | 0.48% | 3,553,040 |
| 2021-09-17 | 2021-09-15 | 1.266 | 2,784,070 | +23,249 | 0.48% | 3,525,440 |
| 2021-09-14 | 2021-09-10 | 1.294 | 2,760,821 | -30,514 | 0.48% | 3,572,000 |
| 2021-09-10 | 2021-09-08 | 1.314 | 2,791,335 | -7,266 | 0.48% | 3,667,710 |
| 2021-09-09 | 2021-09-07 | 1.328 | 2,798,601 | +72,222 | 0.48% | 3,716,798 |
| 2021-09-08 | 2021-09-06 | 1.328 | 2,726,379 | -7,077 | 0.48% | 3,620,881 |
| 2021-09-07 | 2021-09-03 | 1.286 | 2,733,456 | -11,325 | 0.48% | 3,514,419 |
| 2021-09-06 | 2021-09-02 | 1.300 | 2,744,781 | -12,740 | 0.48% | 3,567,760 |
| 2021-09-03 | 2021-09-01 | 1.300 | 2,757,521 | -41,051 | 0.49% | 3,584,320 |
| 2021-09-02 | 2021-08-31 | 1.328 | 2,798,572 | -7,078 | 0.49% | 3,716,759 |
| 2021-09-01 | 2021-08-30 | 1.328 | 2,805,650 | -59,454 | 0.50% | 3,726,160 |
| 2021-08-31 | 2021-08-27 | 1.455 | 2,865,104 | -104,752 | 0.51% | 4,169,440 |
| 2021-08-30 | 2021-08-26 | 1.370 | 2,969,856 | -26,896 | 0.52% | 4,070,120 |
| 2021-08-27 | 2021-08-25 | 1.328 | 2,996,752 | -11,324 | 0.53% | 3,979,961 |
| 2021-08-26 | 2021-08-24 | 1.314 | 3,008,076 | -7,078 | 0.53% | 3,952,500 |
| 2021-08-25 | 2021-08-23 | 1.300 | 3,015,154 | -16,987 | 0.53% | 3,919,200 |
| 2021-08-24 | 2021-08-20 | 1.272 | 3,032,141 | -49,544 | 0.54% | 3,855,600 |
| 2021-08-23 | 2021-08-19 | 1.314 | 3,081,685 | -14,156 | 0.54% | 4,049,219 |
| 2021-08-20 | 2021-08-18 | 1.314 | 3,095,841 | -11,325 | 0.55% | 4,067,820 |
| 2021-08-19 | 2021-08-17 | 1.300 | 3,107,166 | -14,155 | 0.55% | 4,038,800 |
| 2021-08-18 | 2021-08-16 | 1.328 | 3,121,321 | -5,663 | 0.55% | 4,145,400 |
| 2021-08-17 | 2021-08-13 | 1.342 | 3,126,984 | -14,155 | 0.55% | 4,197,101 |
| 2021-08-16 | 2021-08-12 | 1.356 | 3,141,139 | +443,072 | 0.55% | 4,260,480 |
| 2021-08-11 | 2021-08-09 | 1.385 | 2,698,067 | -2,831 | 0.48% | 3,735,760 |
| 2021-08-10 | 2021-08-06 | 1.385 | 2,700,898 | +4,246 | 0.48% | 3,739,679 |
| 2021-08-05 | 2021-08-03 | 1.399 | 2,696,652 | +1,416 | 0.48% | 3,771,900 |
| 2021-08-04 | 2021-08-02 | 1.399 | 2,695,236 | -179,777 | 0.48% | 3,769,920 |
| 2021-07-29 | 2021-07-27 | 1.243 | 2,875,013 | +178,361 | 0.51% | 3,574,560 |
| 2021-07-28 | 2021-07-26 | 1.314 | 2,696,652 | +29,727 | 0.48% | 3,543,300 |
| 2021-07-27 | 2021-07-23 | 1.342 | 2,666,925 | +16,987 | 0.47% | 3,579,600 |
| 2021-07-26 | 2021-07-22 | 1.356 | 2,649,938 | +76,440 | 0.47% | 3,594,240 |
| 2021-07-23 | 2021-07-21 | 1.385 | 2,573,498 | +2,832 | 0.45% | 3,563,281 |
| 2021-07-22 | 2021-07-20 | 1.385 | 2,570,666 | +24,064 | 0.45% | 3,559,359 |
| 2021-07-19 | 2021-07-15 | 1.399 | 2,546,602 | -1,415 | 0.45% | 3,562,020 |
| 2021-07-15 | 2021-07-13 | 1.399 | 2,548,017 | +14,155 | 0.45% | 3,563,999 |
| 2021-07-14 | 2021-07-12 | 1.370 | 2,533,862 | +21,234 | 0.45% | 3,472,600 |
| 2021-07-13 | 2021-07-09 | 1.399 | 2,512,628 | +14,155 | 0.44% | 3,514,500 |
| 2021-07-12 | 2021-07-08 | 1.399 | 2,498,473 | -2,831 | 0.44% | 3,494,701 |
| 2021-07-09 | 2021-07-07 | 1.427 | 2,501,304 | +14,156 | 0.44% | 3,569,340 |
| 2021-07-08 | 2021-07-06 | 1.427 | 2,487,148 | -14,156 | 0.44% | 3,549,140 |
| 2021-07-07 | 2021-07-05 | 1.427 | 2,501,304 | -42,467 | 0.44% | 3,569,340 |
| 2021-07-05 | 2021-06-30 | 1.385 | 2,543,771 | -174,114 | 0.45% | 3,522,120 |
| 2021-07-02 | 2021-06-29 | 1.399 | 2,717,885 | -201,010 | 0.48% | 3,801,600 |
| 2021-06-30 | 2021-06-28 | 1.413 | 2,918,895 | +15,571 | 0.52% | 4,123,999 |
| 2021-06-28 | 2021-06-24 | 1.385 | 2,903,324 | +127,401 | 0.51% | 4,019,960 |
| 2021-06-25 | 2021-06-23 | 1.370 | 2,775,923 | -1,416 | 0.49% | 3,804,340 |
| 2021-06-24 | 2021-06-22 | 1.441 | 2,777,339 | -383,618 | 0.49% | 4,002,480 |
| 2021-06-23 | 2021-06-21 | 1.399 | 3,160,957 | -29,727 | 0.56% | 4,421,340 |
| 2021-06-22 | 2021-06-18 | 1.229 | 3,190,684 | +33,974 | 0.56% | 3,921,960 |
| 2021-06-21 | 2021-06-17 | 1.243 | 3,156,710 | +45,298 | 0.56% | 3,924,800 |
| 2021-06-18 | 2021-06-16 | 1.286 | 3,111,412 | +32,558 | 0.55% | 4,000,360 |
| 2021-06-17 | 2021-06-15 | 1.370 | 3,078,854 | +101,920 | 0.54% | 4,219,500 |
| 2021-06-15 | 2021-06-10 | 1.441 | 2,976,934 | +89,181 | 0.53% | 4,290,121 |
| 2021-06-10 | 2021-06-08 | 1.498 | 2,887,753 | -12,740 | 0.51% | 4,324,800 |
| 2021-06-09 | 2021-06-07 | 1.498 | 2,900,493 | +257,633 | 0.51% | 4,343,880 |
| 2021-06-08 | 2021-06-04 | 1.960 | 2,642,860 | -67,947 | 0.47% | 5,179,897 |
| 2021-06-07 | 2021-06-03 | 1.928 | 2,710,807 | +296,552 | 0.48% | 5,227,376 |
| 2021-06-04 | 2021-06-02 | 1.944 | 2,414,255 | +16,450 | 0.48% | 4,693,681 |
| 2021-06-03 | 2021-06-01 | 1.944 | 2,397,805 | -34,164 | 0.47% | 4,661,699 |
| 2021-06-02 | 2021-05-31 | 1.960 | 2,431,969 | +1,265 | 0.48% | 4,766,559 |
| 2021-06-01 | 2021-05-28 | 1.960 | 2,430,704 | +3,796 | 0.48% | 4,764,080 |
| 2021-05-31 | 2021-05-27 | 1.976 | 2,426,908 | -18,980 | 0.48% | 4,795,000 |
| 2021-05-28 | 2021-05-26 | 1.944 | 2,445,888 | -40,491 | 0.48% | 4,755,180 |
| 2021-05-27 | 2021-05-25 | 1.960 | 2,486,379 | +1,266 | 0.49% | 4,873,201 |
| 2021-05-26 | 2021-05-24 | 1.928 | 2,485,113 | +17,714 | 0.49% | 4,792,159 |
| 2021-05-25 | 2021-05-21 | 1.944 | 2,467,399 | -130,329 | 0.49% | 4,797,001 |
| 2021-05-24 | 2021-05-20 | 1.960 | 2,597,728 | +30,368 | 0.51% | 5,091,440 |
| 2021-05-21 | 2021-05-18 | 1.944 | 2,567,360 | -16,449 | 0.51% | 4,991,340 |
| 2021-05-20 | 2021-05-17 | 1.881 | 2,583,809 | +131,594 | 0.51% | 4,859,960 |
| 2021-05-18 | 2021-05-14 | 1.849 | 2,452,215 | +21,511 | 0.48% | 4,534,921 |
| 2021-05-17 | 2021-05-13 | 1.834 | 2,430,704 | +56,940 | 0.48% | 4,456,720 |
| 2021-05-14 | 2021-05-12 | 1.834 | 2,373,764 | +11,388 | 0.47% | 4,352,320 |
| 2021-05-13 | 2021-05-11 | 1.881 | 2,362,376 | -105,023 | 0.47% | 4,443,460 |
| 2021-05-12 | 2021-05-10 | 1.944 | 2,467,399 | -282,169 | 0.49% | 4,797,001 |
| 2021-05-11 | 2021-05-07 | 1.944 | 2,749,568 | +51,879 | 0.54% | 5,345,580 |
| 2021-05-10 | 2021-05-06 | 1.960 | 2,697,689 | +11,388 | 0.53% | 5,287,360 |
| 2021-05-07 | 2021-05-05 | 1.944 | 2,686,301 | -18,980 | 0.53% | 5,222,580 |
| 2021-05-06 | 2021-05-04 | 1.928 | 2,705,281 | +18,980 | 0.53% | 5,216,720 |
| 2021-05-04 | 2021-04-30 | 1.944 | 2,686,301 | +25,306 | 0.53% | 5,222,580 |
| 2021-05-03 | 2021-04-29 | 2.039 | 2,660,995 | +6,327 | 0.53% | 5,425,741 |
| 2021-04-30 | 2021-04-28 | 2.086 | 2,654,668 | -82,246 | 0.52% | 5,538,720 |
| 2021-04-29 | 2021-04-27 | 1.881 | 2,736,914 | +36,694 | 0.54% | 5,147,939 |
| 2021-04-27 | 2021-04-23 | 1.897 | 2,700,220 | +1,265 | 0.53% | 5,121,600 |
| 2021-04-26 | 2021-04-22 | 1.928 | 2,698,955 | +5,062 | 0.53% | 5,204,521 |
| 2021-04-23 | 2021-04-21 | 1.928 | 2,693,893 | +32,898 | 0.53% | 5,194,760 |
| 2021-04-22 | 2021-04-20 | 1.897 | 2,660,995 | +58,206 | 0.53% | 5,047,201 |
| 2021-04-21 | 2021-04-19 | 1.928 | 2,602,789 | -49,348 | 0.51% | 5,019,080 |
| 2021-04-20 | 2021-04-16 | 1.770 | 2,652,137 | -18,980 | 0.52% | 4,695,040 |
| 2021-04-19 | 2021-04-15 | 1.960 | 2,671,117 | -211,311 | 0.53% | 5,235,280 |
| 2021-04-16 | 2021-04-14 | 1.691 | 2,882,428 | +13,919 | 0.57% | 4,874,920 |
| 2021-04-15 | 2021-04-13 | 1.517 | 2,868,509 | +3,796 | 0.57% | 4,352,640 |
| 2021-04-14 | 2021-04-12 | 1.502 | 2,864,713 | +1,265 | 0.57% | 4,301,600 |
| 2021-04-13 | 2021-04-09 | 1.423 | 2,863,448 | -15,184 | 0.57% | 4,073,400 |
| 2021-04-12 | 2021-04-08 | 1.375 | 2,878,632 | -32,898 | 0.57% | 3,958,500 |
| 2021-04-09 | 2021-04-07 | 1.344 | 2,911,530 | +7,592 | 0.58% | 3,911,699 |
| 2021-04-08 | 2021-04-01 | 1.312 | 2,903,938 | +51,878 | 0.57% | 3,809,699 |
| 2021-04-07 | 2021-03-31 | 1.312 | 2,852,060 | +40,491 | 0.56% | 3,741,640 |
| 2021-04-01 | 2021-03-30 | 1.375 | 2,811,569 | -175,881 | 0.56% | 3,866,280 |
| 2021-03-31 | 2021-03-29 | 1.185 | 2,987,450 | +221,433 | 0.59% | 3,541,500 |
| 2021-03-30 | 2021-03-26 | 1.185 | 2,766,017 | +27,837 | 0.55% | 3,279,000 |
| 2021-03-29 | 2021-03-25 | 1.106 | 2,738,180 | -282,169 | 0.54% | 3,029,600 |
| 2021-03-26 | 2021-03-24 | 1.059 | 3,020,349 | +60,736 | 0.60% | 3,198,580 |
| 2021-03-25 | 2021-03-23 | 1.106 | 2,959,613 | -115,145 | 0.58% | 3,274,600 |
| 2021-03-24 | 2021-03-22 | 1.027 | 3,074,758 | -350,497 | 0.61% | 3,159,000 |
| 2021-03-23 | 2021-03-19 | 0.782 | 3,425,255 | -12,654 | 0.68% | 2,679,930 |
| 2021-03-22 | 2021-03-18 | 0.782 | 3,437,909 | +72,124 | 0.68% | 2,689,830 |
| 2021-03-19 | 2021-03-17 | 0.767 | 3,365,785 | -1,265 | 0.67% | 2,580,200 |
| 2021-03-18 | 2021-03-16 | 0.767 | 3,367,050 | +99,961 | 0.67% | 2,581,170 |
| 2021-03-17 | 2021-03-15 | 0.759 | 3,267,089 | -2,531 | 0.65% | 2,478,720 |
| 2021-03-11 | 2021-03-09 | 0.759 | 3,269,620 | -44,286 | 0.65% | 2,480,640 |
| 2021-03-10 | 2021-03-08 | 0.735 | 3,313,906 | +31,633 | 0.65% | 2,435,670 |
| 2021-03-09 | 2021-03-05 | 0.743 | 3,282,273 | +40,491 | 0.65% | 2,438,360 |
| 2021-03-08 | 2021-03-04 | 0.759 | 3,241,782 | +125,268 | 0.64% | 2,459,520 |
| 2021-03-05 | 2021-03-03 | 0.743 | 3,116,514 | +64,532 | 0.62% | 2,315,220 |
| 2021-03-04 | 2021-03-02 | 0.743 | 3,051,982 | +12,653 | 0.60% | 2,267,280 |
| 2021-03-02 | 2021-02-26 | 0.751 | 3,039,329 | +3,796 | 0.60% | 2,281,900 |
| 2021-03-01 | 2021-02-25 | 0.790 | 3,035,533 | -55,675 | 0.60% | 2,399,000 |
| 2021-02-26 | 2021-02-24 | 0.806 | 3,091,208 | -12,653 | 0.61% | 2,491,860 |
| 2021-02-24 | 2021-02-22 | 0.735 | 3,103,861 | +31,633 | 0.61% | 2,281,290 |
| 2021-02-23 | 2021-02-19 | 0.759 | 3,072,228 | +50,614 | 0.61% | 2,330,880 |
| 2021-02-22 | 2021-02-18 | 0.759 | 3,021,614 | -25,307 | 0.60% | 2,292,480 |
| 2021-02-19 | 2021-02-17 | 0.774 | 3,046,921 | -18,980 | 0.60% | 2,359,840 |
| 2021-02-18 | 2021-02-16 | 0.790 | 3,065,901 | -15,184 | 0.61% | 2,423,000 |
| 2021-02-17 | 2021-02-11 | 0.735 | 3,081,085 | -94,900 | 0.61% | 2,264,550 |
| 2021-02-16 | 2021-02-09 | 0.680 | 3,175,985 | +1,265 | 0.63% | 2,158,600 |
| 2021-02-10 | 2021-02-08 | 0.703 | 3,174,720 | +31,634 | 0.63% | 2,233,010 |
| 2021-02-09 | 2021-02-05 | 0.688 | 3,143,086 | +101,226 | 0.62% | 2,161,080 |
| 2021-02-08 | 2021-02-04 | 0.688 | 3,041,860 | +13,919 | 0.60% | 2,091,480 |
| 2021-02-02 | 2021-01-29 | 0.680 | 3,027,941 | +7,592 | 0.60% | 2,057,980 |
| 2021-01-28 | 2021-01-26 | 0.688 | 3,020,349 | +80,981 | 0.60% | 2,076,690 |
| 2021-01-27 | 2021-01-25 | 0.711 | 2,939,368 | -5,061 | 0.58% | 2,090,700 |
| 2021-01-26 | 2021-01-22 | 0.727 | 2,944,429 | +11,388 | 0.58% | 2,140,840 |
| 2021-01-25 | 2021-01-21 | 0.751 | 2,933,041 | -10,123 | 0.58% | 2,202,100 |
| 2021-01-22 | 2021-01-20 | 0.727 | 2,943,164 | -50,613 | 0.58% | 2,139,920 |
| 2021-01-21 | 2021-01-19 | 0.719 | 2,993,777 | +102,492 | 0.59% | 2,153,060 |
| 2021-01-20 | 2021-01-18 | 0.727 | 2,891,285 | -31,633 | 0.57% | 2,102,200 |
| 2021-01-18 | 2021-01-14 | 0.751 | 2,922,918 | -32,899 | 0.58% | 2,194,500 |
| 2021-01-14 | 2021-01-12 | 0.727 | 2,955,817 | +18,980 | 0.58% | 2,149,120 |
| 2021-01-12 | 2021-01-08 | 0.743 | 2,936,837 | +2,531 | 0.58% | 2,181,740 |
| 2021-01-11 | 2021-01-07 | 0.727 | 2,934,306 | +24,041 | 0.58% | 2,133,480 |
| 2021-01-05 | 2020-12-31 | 0.743 | 2,910,265 | -2,531 | 0.57% | 2,162,000 |
| 2021-01-04 | 2020-12-29 | 0.743 | 2,912,796 | +26,572 | 0.58% | 2,163,880 |
| 2020-12-08 | 2020-12-04 | 0.743 | 2,886,224 | +56,940 | 0.57% | 2,144,140 |
| 2020-12-07 | 2020-12-03 | 0.759 | 2,829,284 | +25,307 | 0.56% | 2,146,560 |
| 2020-12-01 | 2020-11-27 | 0.759 | 2,803,977 | -6,327 | 0.55% | 2,127,360 |
| 2020-11-20 | 2020-11-18 | 0.822 | 2,810,304 | -2,530 | 0.56% | 2,309,840 |
| 2020-11-18 | 2020-11-16 | 0.806 | 2,812,834 | -1,266 | 0.56% | 2,267,460 |
| 2020-11-17 | 2020-11-13 | 0.774 | 2,814,100 | -18,980 | 0.56% | 2,179,520 |
| 2020-11-12 | 2020-11-10 | 0.869 | 2,833,080 | +50,614 | 0.56% | 2,462,900 |
| 2020-11-11 | 2020-11-09 | 0.759 | 2,782,466 | -18,980 | 0.55% | 2,111,040 |
| 2020-11-09 | 2020-11-05 | 0.735 | 2,801,446 | -63,267 | 0.55% | 2,059,020 |
| 2020-11-03 | 2020-10-30 | 0.688 | 2,864,713 | -6,327 | 0.57% | 1,969,680 |
| 2020-10-28 | 2020-10-23 | 0.695 | 2,871,040 | +18,980 | 0.57% | 1,996,720 |
| 2020-10-19 | 2020-10-15 | 0.672 | 2,852,060 | +12,654 | 0.56% | 1,915,900 |
| 2020-10-16 | 2020-10-14 | 0.695 | 2,839,406 | +2,530 | 0.56% | 1,974,720 |
| 2020-10-09 | 2020-10-07 | 0.688 | 2,836,876 | +5,062 | 0.56% | 1,950,540 |
| 2020-10-08 | 2020-10-06 | 0.688 | 2,831,814 | +1,265 | 0.56% | 1,947,060 |
| 2020-09-24 | 2020-09-22 | 0.711 | 2,830,549 | -36,695 | 0.56% | 2,013,300 |
| 2020-09-18 | 2020-09-16 | 0.774 | 2,867,244 | +29,103 | 0.57% | 2,220,680 |
| 2020-09-17 | 2020-09-15 | 0.774 | 2,838,141 | +8,857 | 0.56% | 2,198,140 |
| 2020-09-11 | 2020-09-09 | 0.743 | 2,829,284 | -18,980 | 0.56% | 2,101,840 |
| 2020-09-10 | 2020-09-08 | 0.743 | 2,848,264 | -1,265 | 0.56% | 2,115,940 |
| 2020-09-09 | 2020-09-07 | 0.719 | 2,849,529 | -44,287 | 0.56% | 2,049,320 |
| 2020-09-08 | 2020-09-04 | 0.719 | 2,893,816 | -25,306 | 0.57% | 2,081,170 |
| 2020-09-04 | 2020-09-02 | 0.727 | 2,919,122 | +1,265 | 0.58% | 2,122,440 |
| 2020-09-03 | 2020-09-01 | 0.735 | 2,917,857 | +12,653 | 0.58% | 2,144,580 |
| 2020-09-02 | 2020-08-31 | 0.735 | 2,905,204 | +2,531 | 0.57% | 2,135,280 |
| 2020-09-01 | 2020-08-28 | 0.759 | 2,902,673 | -11,388 | 0.57% | 2,202,240 |
| 2020-08-31 | 2020-08-27 | 0.703 | 2,914,061 | -63,267 | 0.58% | 2,049,670 |
| 2020-08-28 | 2020-08-26 | 0.735 | 2,977,328 | -18,980 | 0.59% | 2,188,290 |
| 2020-08-26 | 2020-08-24 | 0.751 | 2,996,308 | -78,450 | 0.59% | 2,249,600 |
| 2020-08-25 | 2020-08-21 | 0.695 | 3,074,758 | -12,654 | 0.61% | 2,138,400 |
| 2020-08-24 | 2020-08-20 | 0.703 | 3,087,412 | +1,266 | 0.61% | 2,171,600 |
| 2020-08-20 | 2020-08-18 | 0.664 | 3,086,146 | -146,779 | 0.61% | 2,048,760 |
| 2020-08-19 | 2020-08-17 | 0.680 | 3,232,925 | +39,225 | 0.64% | 2,197,300 |
| 2020-08-17 | 2020-08-13 | 0.648 | 3,193,700 | -113,880 | 0.63% | 2,069,680 |
| 2020-08-14 | 2020-08-12 | 0.703 | 3,307,580 | -136,655 | 0.65% | 2,326,460 |
| 2020-08-13 | 2020-08-11 | 0.885 | 3,444,235 | +401,110 | 0.68% | 3,048,640 |
| 2020-08-11 | 2020-08-07 | 0.537 | 3,043,125 | -6,327 | 0.60% | 1,635,400 |
| 2020-08-05 | 2020-08-03 | 0.514 | 3,049,452 | -5,061 | 0.60% | 1,566,500 |
| 2020-08-04 | 2020-07-31 | 0.498 | 3,054,513 | +11,388 | 0.60% | 1,520,820 |
| 2020-08-03 | 2020-07-30 | 0.498 | 3,043,125 | +5,061 | 0.60% | 1,515,150 |
| 2020-07-30 | 2020-07-28 | 0.498 | 3,038,064 | +87,308 | 0.60% | 1,512,630 |
| 2020-07-29 | 2020-07-27 | 0.490 | 2,950,756 | +6,327 | 0.58% | 1,445,840 |
| 2020-07-28 | 2020-07-24 | 0.490 | 2,944,429 | -122,737 | 0.58% | 1,442,740 |
| 2020-07-27 | 2020-07-23 | 0.514 | 3,067,166 | -187,270 | 0.61% | 1,575,600 |
| 2020-07-24 | 2020-07-22 | 0.537 | 3,254,436 | -106,287 | 0.64% | 1,748,960 |
| 2020-07-23 | 2020-07-21 | 0.537 | 3,360,723 | -1,266 | 0.66% | 1,806,080 |
| 2020-07-21 | 2020-07-17 | 0.537 | 3,361,989 | +35,429 | 0.66% | 1,806,760 |
| 2020-07-20 | 2020-07-16 | 0.537 | 3,326,560 | -301,149 | 0.66% | 1,787,720 |
| 2020-07-16 | 2020-07-14 | 0.537 | 3,627,709 | -22,776 | 0.72% | 1,949,560 |
| 2020-07-15 | 2020-07-13 | 0.569 | 3,650,485 | +6,327 | 0.72% | 2,077,200 |
| 2020-07-14 | 2020-07-10 | 0.585 | 3,644,158 | +6,327 | 0.72% | 2,131,200 |
| 2020-07-13 | 2020-07-09 | 0.593 | 3,637,831 | -187,270 | 0.72% | 2,156,250 |
| 2020-07-10 | 2020-07-08 | 0.609 | 3,825,101 | -188,534 | 0.76% | 2,327,710 |
| 2020-07-09 | 2020-07-07 | 0.601 | 4,013,635 | +51,879 | 0.79% | 2,410,720 |
| 2020-07-08 | 2020-07-06 | 0.632 | 3,961,756 | -502,338 | 0.78% | 2,504,800 |
| 2020-07-07 | 2020-07-03 | 0.632 | 4,464,094 | -242,943 | 0.88% | 2,822,400 |
| 2020-07-06 | 2020-07-02 | 0.609 | 4,707,037 | -239,148 | 0.93% | 2,864,400 |
| 2020-07-03 | 2020-06-30 | 0.616 | 4,946,185 | -2,531 | 0.98% | 3,049,020 |
| 2020-07-02 | 2020-06-29 | 0.616 | 4,948,716 | -186,004 | 0.98% | 3,050,580 |
| 2020-06-29 | 2020-06-24 | 0.632 | 5,134,720 | +3,796 | 1.01% | 3,246,400 |
| 2020-06-26 | 2020-06-23 | 0.640 | 5,130,924 | -10,123 | 1.01% | 3,284,550 |
| 2020-06-24 | 2020-06-22 | 0.632 | 5,141,047 | -554,215 | 1.02% | 3,250,400 |
| 2020-06-23 | 2020-06-19 | 0.640 | 5,695,262 | -218,903 | 1.13% | 3,645,810 |
| 2020-06-22 | 2020-06-18 | 0.656 | 5,914,165 | -126,533 | 1.17% | 3,879,420 |
| 2020-06-19 | 2020-06-17 | 0.664 | 6,040,698 | -69,593 | 1.19% | 4,010,160 |
| 2020-06-18 | 2020-06-16 | 0.632 | 6,110,291 | +5,061 | 1.21% | 3,863,200 |
| 2020-06-17 | 2020-06-15 | 0.632 | 6,105,230 | -621,278 | 1.21% | 3,860,000 |
| 2020-06-16 | 2020-06-12 | 0.656 | 6,726,508 | +54,409 | 1.33% | 4,412,280 |
| 2020-06-15 | 2020-06-11 | 0.648 | 6,672,099 | -10,123 | 1.32% | 4,323,860 |
| 2020-06-12 | 2020-06-10 | 0.680 | 6,682,222 | +21,511 | 1.32% | 4,541,660 |
| 2020-06-11 | 2020-06-09 | 0.648 | 6,660,711 | +125,268 | 1.32% | 4,316,480 |
| 2020-06-10 | 2020-06-08 | 0.648 | 6,535,443 | +1,265 | 1.29% | 4,235,300 |
| 2020-06-09 | 2020-06-05 | 0.648 | 6,534,178 | +1,266 | 1.29% | 4,234,480 |
| 2020-06-05 | 2020-06-03 | 0.616 | 6,532,912 | +2,530 | 1.29% | 4,027,140 |
| 2020-06-03 | 2020-06-01 | 0.624 | 6,530,382 | -1,265 | 1.29% | 4,077,190 |
| 2020-05-29 | 2020-05-27 | 0.656 | 6,531,647 | +2,531 | 1.29% | 4,284,460 |
| 2020-05-28 | 2020-05-26 | 0.609 | 6,529,116 | +8,857 | 1.29% | 3,973,200 |
| 2020-05-27 | 2020-05-25 | 0.632 | 6,520,259 | +1,265 | 1.29% | 4,122,400 |
| 2020-05-26 | 2020-05-22 | 0.632 | 6,518,994 | +39,226 | 1.29% | 4,121,600 |
| 2020-05-25 | 2020-05-21 | 0.711 | 6,479,768 | +35,429 | 1.28% | 4,608,900 |
| 2020-05-22 | 2020-05-20 | 0.680 | 6,444,339 | +51,879 | 1.27% | 4,379,980 |
| 2020-05-21 | 2020-05-19 | 0.672 | 6,392,460 | +235,351 | 1.26% | 4,294,200 |
| 2020-05-20 | 2020-05-18 | 0.640 | 6,157,109 | +51,879 | 1.22% | 3,941,460 |
| 2020-05-19 | 2020-05-15 | 0.632 | 6,105,230 | +1,265 | 1.21% | 3,860,000 |
| 2020-05-13 | 2020-05-11 | 0.711 | 6,103,965 | -3,796 | 1.21% | 4,341,600 |
| 2020-05-12 | 2020-05-08 | 0.711 | 6,107,761 | +1,266 | 1.21% | 4,344,300 |
| 2020-05-11 | 2020-05-07 | 0.680 | 6,106,495 | +6,326 | 1.21% | 4,150,360 |
| 2020-05-08 | 2020-05-06 | 0.695 | 6,100,169 | +2,531 | 1.21% | 4,242,480 |
| 2020-05-07 | 2020-05-05 | 0.680 | 6,097,638 | -3,796 | 1.20% | 4,144,340 |
| 2020-05-06 | 2020-05-04 | 0.632 | 6,101,434 | -1,265 | 1.21% | 3,857,600 |
| 2020-05-05 | 2020-04-29 | 0.648 | 6,102,699 | +11,388 | 1.21% | 3,954,860 |
| 2020-05-04 | 2020-04-28 | 0.616 | 6,091,311 | +1,265 | 1.20% | 3,754,920 |
| 2020-04-29 | 2020-04-27 | 0.616 | 6,090,046 | +3,796 | 1.20% | 3,754,140 |
| 2020-04-24 | 2020-04-22 | 0.593 | 6,086,250 | -32,899 | 1.20% | 3,607,500 |
| 2020-04-23 | 2020-04-21 | 0.585 | 6,119,149 | -3,796 | 1.21% | 3,578,640 |
| 2020-04-21 | 2020-04-17 | 0.632 | 6,122,945 | -35,429 | 1.21% | 3,871,200 |
| 2020-04-17 | 2020-04-15 | 0.593 | 6,158,374 | +25,307 | 1.22% | 3,650,250 |
| 2020-04-15 | 2020-04-09 | 0.561 | 6,133,067 | +2,530 | 1.21% | 3,441,370 |
| 2020-04-09 | 2020-04-07 | 0.522 | 6,130,537 | -6,326 | 1.21% | 3,197,700 |
| 2020-04-08 | 2020-04-06 | 0.514 | 6,136,863 | +25,306 | 1.21% | 3,152,500 |
| 2020-04-07 | 2020-04-03 | 0.514 | 6,111,557 | +5,062 | 1.21% | 3,139,500 |
| 2020-03-27 | 2020-03-25 | 0.506 | 6,106,495 | +10,122 | 1.21% | 3,088,640 |
| 2020-03-26 | 2020-03-24 | 0.482 | 6,096,373 | -2,530 | 1.20% | 2,938,980 |
| 2020-03-23 | 2020-03-19 | 0.498 | 6,098,903 | -1,266 | 1.20% | 3,036,600 |
| 2020-03-19 | 2020-03-17 | 0.537 | 6,100,169 | +26,572 | 1.21% | 3,278,280 |
| 2020-03-18 | 2020-03-16 | 0.593 | 6,073,597 | +31,634 | 1.20% | 3,600,000 |
| 2020-03-17 | 2020-03-13 | 0.632 | 6,041,963 | +69,593 | 1.19% | 3,820,000 |
| 2020-03-16 | 2020-03-12 | 0.672 | 5,972,370 | +10,123 | 1.18% | 4,012,000 |
| 2020-03-11 | 2020-03-09 | 0.711 | 5,962,247 | +25,306 | 1.18% | 4,240,800 |
| 2020-03-06 | 2020-03-04 | 0.743 | 5,936,941 | -2,530 | 1.17% | 4,410,480 |
| 2020-03-04 | 2020-03-02 | 0.695 | 5,939,471 | +31,633 | 1.17% | 4,130,720 |
| 2020-03-03 | 2020-02-28 | 0.688 | 5,907,838 | +13,919 | 1.17% | 4,062,030 |
| 2020-03-02 | 2020-02-27 | 0.703 | 5,893,919 | +3,796 | 1.16% | 4,145,620 |
| 2020-02-28 | 2020-02-26 | 0.727 | 5,890,123 | +30,368 | 1.16% | 4,282,600 |
| 2020-02-24 | 2020-02-20 | 0.743 | 5,859,755 | +10,122 | 1.16% | 4,353,140 |
| 2020-02-20 | 2020-02-18 | 0.751 | 5,849,633 | +1,266 | 1.16% | 4,391,850 |
| 2020-02-19 | 2020-02-17 | 0.751 | 5,848,367 | +22,776 | 1.16% | 4,390,900 |
| 2020-02-17 | 2020-02-13 | 0.767 | 5,825,591 | +8,857 | 1.15% | 4,465,880 |
| 2020-02-12 | 2020-02-10 | 0.774 | 5,816,734 | -13,919 | 1.15% | 4,505,060 |
| 2020-02-10 | 2020-02-06 | 0.774 | 5,830,653 | -22,776 | 1.15% | 4,515,840 |
| 2020-02-05 | 2020-02-03 | 0.790 | 5,853,429 | +1,266 | 1.16% | 4,626,000 |
| 2020-01-31 | 2020-01-29 | 0.774 | 5,852,163 | -26,572 | 1.16% | 4,532,500 |
| 2020-01-30 | 2020-01-24 | 0.822 | 5,878,735 | +44,286 | 1.16% | 4,831,840 |
| 2020-01-23 | 2020-01-21 | 0.854 | 5,834,449 | +67,063 | 1.15% | 4,979,880 |
| 2020-01-21 | 2020-01-17 | 0.854 | 5,767,386 | -3,796 | 1.14% | 4,922,640 |
| 2020-01-16 | 2020-01-14 | 0.869 | 5,771,182 | +56,940 | 1.14% | 5,017,100 |
| 2020-01-15 | 2020-01-13 | 0.869 | 5,714,242 | +25,306 | 1.13% | 4,967,600 |
| 2020-01-13 | 2020-01-09 | 0.790 | 5,688,936 | -24,041 | 1.12% | 4,496,000 |
| 2020-01-08 | 2020-01-06 | 0.790 | 5,712,977 | -12,653 | 1.13% | 4,515,000 |
| 2020-01-03 | 2019-12-31 | 0.782 | 5,725,630 | +45,552 | 1.13% | 4,479,750 |
| 2020-01-02 | 2019-12-27 | 0.790 | 5,680,078 | +7,592 | 1.12% | 4,489,000 |
| 2019-12-27 | 2019-12-20 | 0.782 | 5,672,486 | -1,266 | 1.12% | 4,438,170 |
| 2019-12-11 | 2019-12-09 | 0.774 | 5,673,752 | +13,919 | 1.12% | 4,394,320 |
| 2019-12-04 | 2019-12-02 | 0.782 | 5,659,833 | -24,041 | 1.12% | 4,428,270 |
| 2019-12-03 | 2019-11-29 | 0.759 | 5,683,874 | +6,326 | 1.12% | 4,312,320 |
| 2019-12-02 | 2019-11-28 | 0.767 | 5,677,548 | -11,388 | 1.12% | 4,352,390 |
| 2019-11-28 | 2019-11-26 | 0.767 | 5,688,936 | -12,653 | 1.12% | 4,361,120 |
| 2019-11-27 | 2019-11-25 | 0.782 | 5,701,589 | +8,857 | 1.13% | 4,460,940 |
| 2019-11-26 | 2019-11-22 | 0.743 | 5,692,732 | -1,265 | 1.12% | 4,229,060 |
| 2019-11-20 | 2019-11-18 | 0.743 | 5,693,997 | +39,225 | 1.13% | 4,230,000 |
| 2019-11-18 | 2019-11-14 | 0.759 | 5,654,772 | +1,266 | 1.12% | 4,290,240 |
| 2019-11-15 | 2019-11-13 | 0.751 | 5,653,506 | +60,736 | 1.12% | 4,244,600 |
| 2019-11-12 | 2019-11-08 | 0.822 | 5,592,770 | +1,265 | 1.10% | 4,596,800 |
| 2019-11-06 | 2019-11-04 | 0.790 | 5,591,505 | +16,449 | 1.10% | 4,419,000 |
| 2019-11-04 | 2019-10-31 | 0.767 | 5,575,056 | +65,798 | 1.10% | 4,273,820 |
| 2019-11-01 | 2019-10-30 | 0.774 | 5,509,258 | -6,327 | 1.09% | 4,266,920 |
| 2019-10-30 | 2019-10-28 | 0.767 | 5,515,585 | +56,940 | 1.09% | 4,228,230 |
| 2019-10-28 | 2019-10-24 | 0.806 | 5,458,645 | -1,265 | 1.08% | 4,400,280 |
| 2019-10-24 | 2019-10-22 | 0.822 | 5,459,910 | +30,368 | 1.08% | 4,487,600 |
| 2019-10-21 | 2019-10-17 | 0.838 | 5,429,542 | -32,899 | 1.07% | 4,548,460 |
| 2019-10-18 | 2019-10-16 | 0.869 | 5,462,441 | -15,184 | 1.08% | 4,748,700 |
| 2019-10-17 | 2019-10-15 | 0.854 | 5,477,625 | +8,857 | 1.08% | 4,675,320 |
| 2019-10-16 | 2019-10-14 | 0.854 | 5,468,768 | +12,654 | 1.08% | 4,667,760 |
| 2019-10-15 | 2019-10-11 | 0.854 | 5,456,114 | +62,001 | 1.08% | 4,656,960 |
| 2019-10-14 | 2019-10-10 | 0.838 | 5,394,113 | +118,941 | 1.07% | 4,518,780 |
| 2019-10-11 | 2019-10-09 | 0.901 | 5,275,172 | +137,921 | 1.04% | 4,752,660 |
| 2019-10-10 | 2019-10-08 | 0.917 | 5,137,251 | +2,531 | 1.02% | 4,709,600 |
| 2019-10-09 | 2019-10-04 | 0.933 | 5,134,720 | -50,613 | 1.01% | 4,788,440 |
| 2019-10-08 | 2019-10-03 | 0.948 | 5,185,333 | +1,265 | 1.02% | 4,917,600 |
| 2019-10-03 | 2019-09-30 | 0.964 | 5,184,068 | +8,858 | 1.02% | 4,998,340 |
| 2019-10-02 | 2019-09-27 | 0.948 | 5,175,210 | +5,061 | 1.02% | 4,908,000 |
| 2019-09-30 | 2019-09-26 | 0.948 | 5,170,149 | -10,123 | 1.02% | 4,903,200 |
| 2019-09-27 | 2019-09-25 | 0.964 | 5,180,272 | +3,796 | 1.02% | 4,994,680 |
| 2019-09-25 | 2019-09-23 | 0.980 | 5,176,476 | +44,287 | 1.02% | 5,072,840 |
| 2019-09-24 | 2019-09-20 | 0.996 | 5,132,189 | +126,533 | 1.01% | 5,110,560 |
| 2019-09-20 | 2019-09-18 | 0.996 | 5,005,656 | -50,613 | 0.99% | 4,984,560 |
| 2019-09-16 | 2019-09-12 | 0.964 | 5,056,269 | +20,245 | 1.00% | 4,875,120 |
| 2019-09-13 | 2019-09-11 | 0.980 | 5,036,024 | -1,265 | 1.00% | 4,935,200 |
| 2019-09-12 | 2019-09-10 | 0.980 | 5,037,289 | -3,796 | 1.00% | 4,936,440 |
| 2019-09-11 | 2019-09-09 | 0.964 | 5,041,085 | +10,122 | 1.00% | 4,860,480 |
| 2019-09-10 | 2019-09-06 | 1.352 | 5,030,963 | -55,674 | 0.99% | 6,799,681 |
| 2019-09-09 | 2019-09-05 | 1.297 | 5,086,637 | +687,919 | 1.00% | 6,596,215 |
| 2019-09-06 | 2019-09-04 | 1.297 | 4,398,718 | +17,520 | 1.00% | 5,704,140 |
| 2019-09-04 | 2019-09-02 | 1.260 | 4,381,198 | +31,756 | 1.00% | 5,521,380 |
| 2019-09-03 | 2019-08-30 | 1.279 | 4,349,442 | +82,127 | 0.99% | 5,560,800 |
| 2019-09-02 | 2019-08-29 | 1.297 | 4,267,315 | +16,425 | 0.97% | 5,533,740 |
| 2019-08-30 | 2019-08-28 | 1.297 | 4,250,890 | +82,127 | 0.97% | 5,512,440 |
| 2019-08-29 | 2019-08-27 | 1.333 | 4,168,763 | +324,128 | 0.95% | 5,558,220 |
| 2019-08-27 | 2019-08-23 | 1.260 | 3,844,635 | -1,095 | 0.88% | 4,845,180 |
| 2019-08-22 | 2019-08-20 | 1.169 | 3,845,730 | -8,760 | 0.88% | 4,495,360 |
| 2019-08-21 | 2019-08-19 | 1.187 | 3,854,490 | +1,095 | 0.88% | 4,575,999 |
| 2019-08-20 | 2019-08-16 | 1.187 | 3,853,395 | -20,806 | 0.88% | 4,574,699 |
| 2019-08-16 | 2019-08-14 | 1.096 | 3,874,201 | -47,086 | 0.88% | 4,245,600 |
| 2019-08-14 | 2019-08-12 | 1.041 | 3,921,287 | +96,362 | 0.90% | 4,082,340 |
| 2019-08-07 | 2019-08-05 | 1.096 | 3,824,925 | +17,521 | 0.87% | 4,191,600 |
| 2019-08-06 | 2019-08-02 | 1.169 | 3,807,404 | +1,095 | 0.87% | 4,450,560 |
| 2019-07-31 | 2019-07-29 | 1.205 | 3,806,309 | +52,561 | 0.87% | 4,588,320 |
| 2019-07-24 | 2019-07-22 | 1.242 | 3,753,748 | +107,312 | 0.86% | 4,662,080 |
| 2019-07-23 | 2019-07-19 | 1.279 | 3,646,436 | -1,095 | 0.83% | 4,662,001 |
| 2019-07-18 | 2019-07-16 | 1.242 | 3,647,531 | +53,657 | 0.83% | 4,530,160 |
| 2019-07-10 | 2019-07-08 | 1.260 | 3,593,874 | -1,095 | 0.82% | 4,529,160 |
| 2019-07-08 | 2019-07-04 | 1.224 | 3,594,969 | +20,805 | 0.82% | 4,399,220 |
| 2019-07-05 | 2019-07-03 | 1.242 | 3,574,164 | +1,095 | 0.82% | 4,439,040 |
| 2019-07-04 | 2019-07-02 | 1.260 | 3,573,069 | +27,376 | 0.82% | 4,502,940 |
| 2019-06-26 | 2019-06-24 | 1.352 | 3,545,693 | +8,760 | 0.81% | 4,792,240 |
| 2019-06-25 | 2019-06-21 | 1.531 | 3,536,933 | +1,095 | 0.81% | 5,413,587 |
| 2019-06-24 | 2019-06-20 | 1.491 | 3,535,838 | +258,039 | 0.81% | 5,273,144 |
| 2019-06-21 | 2019-06-19 | 1.491 | 3,277,799 | +32,615 | 0.80% | 4,888,319 |
| 2019-06-20 | 2019-06-18 | 1.472 | 3,245,184 | +44,845 | 0.80% | 4,775,999 |
| 2019-06-19 | 2019-06-17 | 1.472 | 3,200,339 | +38,730 | 0.79% | 4,710,000 |
| 2019-06-17 | 2019-06-13 | 1.413 | 3,161,609 | +3,058 | 0.78% | 4,466,880 |
| 2019-06-14 | 2019-06-12 | 1.432 | 3,158,551 | +2,038 | 0.77% | 4,524,540 |
| 2019-06-13 | 2019-06-11 | 1.413 | 3,156,513 | +28,538 | 0.77% | 4,459,680 |
| 2019-06-12 | 2019-06-10 | 1.452 | 3,127,975 | +19,365 | 0.77% | 4,542,121 |
| 2019-06-03 | 2019-05-30 | 1.511 | 3,108,610 | -1,019 | 0.76% | 4,697,001 |
| 2019-05-31 | 2019-05-29 | 1.531 | 3,109,629 | +1,019 | 0.76% | 4,759,560 |
| 2019-05-28 | 2019-05-24 | 1.452 | 3,108,610 | -16,307 | 0.76% | 4,514,001 |
| 2019-05-27 | 2019-05-23 | 1.432 | 3,124,917 | -52,999 | 0.77% | 4,476,360 |
| 2019-05-22 | 2019-05-20 | 1.511 | 3,177,916 | -1,019 | 0.78% | 4,801,720 |
| 2019-05-21 | 2019-05-17 | 1.511 | 3,178,935 | -18,346 | 0.78% | 4,803,259 |
| 2019-05-17 | 2019-05-15 | 1.472 | 3,197,281 | +6,115 | 0.78% | 4,705,500 |
| 2019-05-16 | 2019-05-14 | 1.491 | 3,191,166 | -1,019 | 0.78% | 4,759,120 |
| 2019-05-15 | 2019-05-10 | 1.511 | 3,192,185 | +46,884 | 0.78% | 4,823,280 |
| 2019-05-14 | 2019-05-09 | 1.511 | 3,145,301 | -4,077 | 0.77% | 4,752,440 |
| 2019-05-09 | 2019-05-07 | 1.531 | 3,149,378 | -5,096 | 0.77% | 4,820,400 |
| 2019-05-08 | 2019-05-06 | 1.531 | 3,154,474 | +225,247 | 0.77% | 4,828,200 |
| 2019-05-07 | 2019-05-03 | 1.570 | 2,929,227 | +80,518 | 0.72% | 4,598,399 |
| 2019-05-06 | 2019-05-02 | 1.648 | 2,848,709 | -44,846 | 0.70% | 4,695,599 |
| 2019-05-03 | 2019-04-30 | 1.668 | 2,893,555 | -8,154 | 0.71% | 4,826,300 |
| 2019-05-02 | 2019-04-29 | 1.707 | 2,901,709 | +48,923 | 0.71% | 4,953,781 |
| 2019-04-30 | 2019-04-26 | 1.727 | 2,852,786 | +1,019 | 0.70% | 4,926,240 |
| 2019-04-29 | 2019-04-25 | 1.746 | 2,851,767 | +10,192 | 0.70% | 4,980,440 |
| 2019-04-26 | 2019-04-24 | 1.766 | 2,841,575 | +6,115 | 0.70% | 5,018,400 |
| 2019-04-25 | 2019-04-23 | 1.864 | 2,835,460 | -60,133 | 0.70% | 5,285,801 |
| 2019-04-24 | 2019-04-18 | 1.707 | 2,895,593 | +14,269 | 0.71% | 4,943,339 |
| 2019-04-23 | 2019-04-17 | 1.746 | 2,881,324 | -9,173 | 0.71% | 5,032,060 |
| 2019-04-18 | 2019-04-16 | 1.746 | 2,890,497 | +10,192 | 0.71% | 5,048,080 |
| 2019-04-17 | 2019-04-15 | 1.727 | 2,880,305 | +202,824 | 0.71% | 4,973,760 |
| 2019-04-16 | 2019-04-12 | 1.688 | 2,677,481 | +4,077 | 0.66% | 4,518,440 |
| 2019-04-15 | 2019-04-11 | 1.668 | 2,673,404 | +6,115 | 0.66% | 4,459,100 |
| 2019-04-12 | 2019-04-10 | 1.668 | 2,667,289 | +16,308 | 0.65% | 4,448,900 |
| 2019-04-11 | 2019-04-09 | 1.688 | 2,650,981 | +7,134 | 0.65% | 4,473,719 |
| 2019-04-10 | 2019-04-08 | 1.688 | 2,643,847 | -16,307 | 0.65% | 4,461,680 |
| 2019-04-09 | 2019-04-04 | 1.727 | 2,660,154 | +28,538 | 0.65% | 4,593,599 |
| 2019-04-04 | 2019-04-02 | 1.707 | 2,631,616 | +4,077 | 0.65% | 4,492,679 |
| 2019-04-03 | 2019-04-01 | 1.786 | 2,627,539 | +239,515 | 0.64% | 4,691,959 |
| 2019-04-02 | 2019-03-29 | 1.805 | 2,388,024 | +107,018 | 0.59% | 4,311,121 |
| 2019-04-01 | 2019-03-28 | 1.609 | 2,281,006 | +399,533 | 0.56% | 3,670,320 |
| 2019-03-29 | 2019-03-27 | 1.511 | 1,881,473 | +96,825 | 0.46% | 2,842,840 |
| 2019-03-28 | 2019-03-26 | 1.315 | 1,784,648 | +3,058 | 0.44% | 2,346,340 |
| 2019-03-25 | 2019-03-21 | 1.374 | 1,781,590 | +5,096 | 0.44% | 2,447,200 |
| 2019-03-22 | 2019-03-20 | 1.393 | 1,776,494 | +229,324 | 0.44% | 2,475,060 |
| 2019-03-21 | 2019-03-19 | 1.374 | 1,547,170 | +70,326 | 0.38% | 2,125,200 |
| 2019-03-20 | 2019-03-18 | 1.374 | 1,476,844 | +36,691 | 0.36% | 2,028,600 |
| 2019-03-19 | 2019-03-15 | 1.374 | 1,440,153 | -19,365 | 0.35% | 1,978,201 |
| 2019-03-18 | 2019-03-14 | 1.452 | 1,459,518 | -161,036 | 0.36% | 2,119,361 |
| 2019-03-14 | 2019-03-12 | 1.177 | 1,620,554 | -1,019 | 0.40% | 1,908,000 |
| 2019-03-08 | 2019-03-06 | 1.197 | 1,621,573 | +1,019 | 0.40% | 1,941,020 |
| 2019-03-06 | 2019-03-04 | 1.177 | 1,620,554 | -8,154 | 0.40% | 1,908,000 |
| 2019-03-01 | 2019-02-27 | 1.197 | 1,628,708 | -9,172 | 0.40% | 1,949,561 |
| 2019-02-28 | 2019-02-26 | 1.197 | 1,637,880 | +8,153 | 0.40% | 1,960,539 |
| 2019-02-27 | 2019-02-25 | 1.197 | 1,629,727 | +4,077 | 0.40% | 1,950,780 |
| 2019-02-26 | 2019-02-22 | 1.177 | 1,625,650 | +3,058 | 0.40% | 1,914,000 |
| 2019-02-25 | 2019-02-21 | 1.119 | 1,622,592 | +12,230 | 0.40% | 1,814,880 |
| 2019-02-22 | 2019-02-20 | 1.158 | 1,610,362 | +11,212 | 0.40% | 1,864,400 |
| 2019-02-21 | 2019-02-19 | 1.158 | 1,599,150 | +1,019 | 0.39% | 1,851,420 |
| 2019-02-20 | 2019-02-18 | 1.197 | 1,598,131 | +1,019 | 0.39% | 1,912,960 |
| 2019-02-19 | 2019-02-15 | 1.158 | 1,597,112 | -5,096 | 0.39% | 1,849,060 |
| 2019-02-18 | 2019-02-14 | 1.158 | 1,602,208 | +1,019 | 0.39% | 1,854,960 |
| 2019-02-15 | 2019-02-13 | 1.158 | 1,601,189 | +2,039 | 0.39% | 1,853,780 |
| 2019-02-14 | 2019-02-12 | 1.138 | 1,599,150 | -18,346 | 0.39% | 1,820,040 |
| 2019-02-13 | 2019-02-11 | 1.138 | 1,617,496 | +21,403 | 0.40% | 1,840,920 |
| 2019-02-11 | 2019-02-04 | 1.138 | 1,596,093 | +1,020 | 0.39% | 1,816,560 |
| 2019-02-08 | 2019-01-31 | 1.138 | 1,595,073 | +1,019 | 0.39% | 1,815,400 |
| 2019-01-28 | 2019-01-24 | 1.099 | 1,594,054 | +1,019 | 0.39% | 1,751,680 |
| 2019-01-24 | 2019-01-22 | 1.099 | 1,593,035 | +35,673 | 0.39% | 1,750,560 |
| 2019-01-22 | 2019-01-18 | 1.119 | 1,557,362 | +1,019 | 0.38% | 1,741,920 |
| 2019-01-18 | 2019-01-16 | 1.119 | 1,556,343 | +1,019 | 0.38% | 1,740,780 |
| 2019-01-15 | 2019-01-11 | 1.079 | 1,555,324 | -29,557 | 0.38% | 1,678,600 |
| 2019-01-14 | 2019-01-10 | 1.079 | 1,584,881 | -1,019 | 0.39% | 1,710,500 |
| 2019-01-11 | 2019-01-09 | 1.079 | 1,585,900 | +18,345 | 0.39% | 1,711,600 |
| 2019-01-10 | 2019-01-08 | 1.079 | 1,567,555 | +5,097 | 0.38% | 1,691,800 |
| 2019-01-09 | 2019-01-07 | 1.079 | 1,562,458 | +1,019 | 0.38% | 1,686,299 |
| 2019-01-08 | 2019-01-04 | 1.099 | 1,561,439 | +7,134 | 0.38% | 1,715,840 |
| 2019-01-04 | 2019-01-02 | 1.119 | 1,554,305 | +1,019 | 0.38% | 1,738,500 |
| 2018-12-28 | 2018-12-24 | 1.119 | 1,553,286 | +37,711 | 0.38% | 1,737,361 |
| 2018-12-27 | 2018-12-20 | 1.158 | 1,515,575 | -4,076 | 0.37% | 1,754,661 |
| 2018-12-21 | 2018-12-19 | 1.197 | 1,519,651 | +6,115 | 0.37% | 1,819,020 |
| 2018-12-18 | 2018-12-14 | 1.177 | 1,513,536 | -122,306 | 0.37% | 1,782,000 |
| 2018-12-17 | 2018-12-13 | 1.217 | 1,635,842 | -99,883 | 0.40% | 1,990,200 |
| 2018-12-12 | 2018-12-10 | 1.177 | 1,735,725 | +15,288 | 0.43% | 2,043,600 |
| 2018-12-07 | 2018-12-05 | 1.315 | 1,720,437 | +1,019 | 0.42% | 2,261,920 |
| 2018-12-06 | 2018-12-04 | 1.315 | 1,719,418 | +15,288 | 0.42% | 2,260,580 |
| 2018-12-05 | 2018-12-03 | 1.295 | 1,704,130 | +16,308 | 0.42% | 2,207,041 |
| 2018-12-04 | 2018-11-30 | 1.334 | 1,687,822 | -1,019 | 0.41% | 2,252,160 |
| 2018-12-03 | 2018-11-29 | 1.295 | 1,688,841 | -193,651 | 0.41% | 2,187,240 |
| 2018-11-28 | 2018-11-26 | 1.354 | 1,882,492 | +1,019 | 0.46% | 2,548,859 |
| 2018-11-27 | 2018-11-23 | 1.374 | 1,881,473 | +95,806 | 0.46% | 2,584,400 |
| 2018-11-23 | 2018-11-21 | 1.315 | 1,785,667 | +15,288 | 0.44% | 2,347,680 |
| 2018-11-21 | 2018-11-19 | 1.334 | 1,770,379 | -6,115 | 0.43% | 2,362,321 |
| 2018-11-20 | 2018-11-16 | 1.256 | 1,776,494 | +18,346 | 0.44% | 2,231,040 |
| 2018-11-19 | 2018-11-15 | 1.295 | 1,758,148 | +34,653 | 0.43% | 2,277,000 |
| 2018-11-15 | 2018-11-13 | 1.295 | 1,723,495 | -1,019 | 0.42% | 2,232,120 |
| 2018-11-12 | 2018-11-08 | 1.354 | 1,724,514 | -7,134 | 0.42% | 2,334,960 |
| 2018-11-09 | 2018-11-07 | 1.315 | 1,731,648 | -2,039 | 0.42% | 2,276,660 |
| 2018-11-08 | 2018-11-06 | 1.393 | 1,733,687 | -24,461 | 0.43% | 2,415,420 |
| 2018-11-07 | 2018-11-05 | 1.275 | 1,758,148 | -1,019 | 0.43% | 2,242,500 |
| 2018-11-06 | 2018-11-02 | 1.256 | 1,759,167 | -59,115 | 0.43% | 2,209,280 |
| 2018-11-05 | 2018-11-01 | 0.981 | 1,818,282 | +104,980 | 0.45% | 1,784,000 |
| 2018-10-30 | 2018-10-26 | 0.942 | 1,713,302 | +102,940 | 0.42% | 1,613,760 |
| 2018-10-29 | 2018-10-25 | 0.962 | 1,610,362 | +3,058 | 0.40% | 1,548,400 |
| 2018-10-26 | 2018-10-24 | 0.981 | 1,607,304 | +10,192 | 0.39% | 1,577,000 |
| 2018-10-25 | 2018-10-23 | 1.001 | 1,597,112 | +10,192 | 0.39% | 1,598,340 |
| 2018-10-24 | 2018-10-22 | 1.040 | 1,586,920 | +2,039 | 0.39% | 1,650,420 |
| 2018-10-23 | 2018-10-19 | 1.020 | 1,584,881 | +71,345 | 0.39% | 1,617,200 |
| 2018-10-22 | 2018-10-18 | 1.060 | 1,513,536 | +15,288 | 0.37% | 1,603,800 |
| 2018-10-18 | 2018-10-15 | 1.119 | 1,498,248 | +30,577 | 0.37% | 1,675,800 |
| 2018-10-15 | 2018-10-11 | 1.158 | 1,467,671 | +81,537 | 0.36% | 1,699,200 |
| 2018-10-12 | 2018-10-10 | 1.315 | 1,386,134 | -25,480 | 0.34% | 1,822,400 |
| 2018-10-11 | 2018-10-09 | 1.295 | 1,411,614 | +14,269 | 0.35% | 1,828,199 |
| 2018-10-10 | 2018-10-08 | 1.295 | 1,397,345 | +8,153 | 0.34% | 1,809,719 |
| 2018-10-05 | 2018-10-03 | 1.354 | 1,389,192 | -4,077 | 0.34% | 1,880,940 |
| 2018-10-04 | 2018-10-02 | 1.374 | 1,393,269 | -3,057 | 0.34% | 1,913,801 |
| 2018-10-03 | 2018-09-28 | 1.374 | 1,396,326 | -4,077 | 0.34% | 1,918,000 |
| 2018-09-27 | 2018-09-24 | 1.374 | 1,400,403 | +1,019 | 0.34% | 1,923,600 |
| 2018-09-26 | 2018-09-21 | 1.393 | 1,399,384 | +1,019 | 0.34% | 1,949,660 |
| 2018-09-24 | 2018-09-20 | 1.393 | 1,398,365 | +1,020 | 0.34% | 1,948,240 |
| 2018-09-21 | 2018-09-19 | 1.374 | 1,397,345 | +1,019 | 0.34% | 1,919,399 |
| 2018-09-19 | 2018-09-17 | 1.374 | 1,396,326 | -18,346 | 0.34% | 1,918,000 |
| 2018-09-18 | 2018-09-14 | 1.374 | 1,414,672 | +16,307 | 0.35% | 1,943,200 |
| 2018-09-17 | 2018-09-13 | 1.374 | 1,398,365 | +5,096 | 0.34% | 1,920,800 |
| 2018-09-14 | 2018-09-12 | 1.393 | 1,393,269 | -25,480 | 0.34% | 1,941,141 |
| 2018-09-12 | 2018-09-10 | 1.393 | 1,418,749 | -30,576 | 0.35% | 1,976,640 |
| 2018-09-11 | 2018-09-07 | 1.432 | 1,449,325 | -9,173 | 0.36% | 2,076,119 |
| 2018-09-10 | 2018-09-06 | 1.452 | 1,458,498 | -173,267 | 0.36% | 2,117,879 |
| 2018-09-07 | 2018-09-05 | 1.472 | 1,631,765 | +8,154 | 0.40% | 2,401,500 |
| 2018-09-05 | 2018-09-03 | 1.570 | 1,623,611 | -142,691 | 0.40% | 2,548,799 |
| 2018-08-31 | 2018-08-29 | 1.472 | 1,766,302 | +75,422 | 0.43% | 2,599,500 |
| 2018-08-30 | 2018-08-28 | 1.531 | 1,690,880 | +36,692 | 0.41% | 2,588,040 |
| 2018-08-29 | 2018-08-27 | 1.746 | 1,654,188 | +6,115 | 0.41% | 2,888,940 |
| 2018-08-27 | 2018-08-23 | 1.668 | 1,648,073 | -1,019 | 0.40% | 2,748,901 |
| 2018-08-23 | 2018-08-21 | 1.668 | 1,649,092 | +31,596 | 0.40% | 2,750,600 |
| 2018-08-21 | 2018-08-17 | 1.550 | 1,617,496 | +42,807 | 0.40% | 2,507,460 |
| 2018-08-17 | 2018-08-15 | 1.570 | 1,574,689 | -1,019 | 0.39% | 2,472,000 |
| 2018-08-16 | 2018-08-14 | 1.589 | 1,575,708 | +14,269 | 0.39% | 2,504,520 |
| 2018-08-15 | 2018-08-13 | 1.648 | 1,561,439 | +54,018 | 0.38% | 2,573,760 |
| 2018-08-14 | 2018-08-10 | 1.688 | 1,507,421 | -5,096 | 0.37% | 2,543,880 |
| 2018-08-13 | 2018-08-09 | 1.727 | 1,512,517 | -17,327 | 0.37% | 2,611,840 |
| 2018-08-08 | 2018-08-06 | 1.648 | 1,529,844 | +53,000 | 0.38% | 2,521,681 |
| 2018-08-07 | 2018-08-03 | 1.688 | 1,476,844 | -13,250 | 0.36% | 2,492,279 |
| 2018-08-06 | 2018-08-02 | 1.629 | 1,490,094 | +3,058 | 0.37% | 2,426,920 |
| 2018-08-01 | 2018-07-30 | 1.648 | 1,487,036 | +4,076 | 0.36% | 2,451,119 |
| 2018-07-27 | 2018-07-25 | 1.707 | 1,482,960 | +21,404 | 0.36% | 2,531,701 |
| 2018-07-26 | 2018-07-24 | 1.668 | 1,461,556 | -4,077 | 0.36% | 2,437,800 |
| 2018-07-25 | 2018-07-23 | 1.648 | 1,465,633 | -2,038 | 0.36% | 2,415,840 |
| 2018-07-23 | 2018-07-19 | 1.668 | 1,467,671 | -74,403 | 0.36% | 2,447,999 |
| 2018-07-20 | 2018-07-18 | 1.707 | 1,542,074 | +10,192 | 0.38% | 2,632,620 |
| 2018-07-19 | 2018-07-17 | 1.746 | 1,531,882 | -44,846 | 0.38% | 2,675,340 |
| 2018-07-18 | 2018-07-16 | 1.707 | 1,576,728 | +77,461 | 0.39% | 2,691,781 |
| 2018-07-17 | 2018-07-13 | 1.746 | 1,499,267 | +13,250 | 0.37% | 2,618,380 |
| 2018-07-16 | 2018-07-12 | 1.746 | 1,486,017 | +5,096 | 0.36% | 2,595,240 |
| 2018-07-13 | 2018-07-11 | 1.727 | 1,480,921 | +9,173 | 0.36% | 2,557,280 |
| 2018-07-12 | 2018-07-10 | 1.707 | 1,471,748 | -4,077 | 0.36% | 2,512,560 |
| 2018-07-11 | 2018-07-09 | 1.805 | 1,475,825 | -1,019 | 0.36% | 2,664,320 |
| 2018-07-10 | 2018-07-06 | 1.668 | 1,476,844 | +6,115 | 0.36% | 2,463,299 |
| 2018-07-09 | 2018-07-05 | 1.727 | 1,470,729 | -4,077 | 0.36% | 2,539,680 |
| 2018-07-06 | 2018-07-04 | 1.825 | 1,474,806 | +52,999 | 0.36% | 2,691,420 |
| 2018-07-05 | 2018-07-03 | 1.805 | 1,421,807 | -50,960 | 0.35% | 2,566,801 |
| 2018-07-04 | 2018-06-29 | 2.002 | 1,472,767 | -13,250 | 0.36% | 2,947,799 |
| 2018-07-03 | 2018-06-28 | 2.002 | 1,486,017 | -24,461 | 0.36% | 2,974,319 |
| 2018-06-29 | 2018-06-27 | 2.060 | 1,510,478 | -28,539 | 0.37% | 3,112,199 |
| 2018-06-28 | 2018-06-26 | 2.159 | 1,539,017 | -6,115 | 0.38% | 3,322,001 |
| 2018-06-27 | 2018-06-25 | 2.257 | 1,545,132 | +20,385 | 0.38% | 3,486,800 |
| 2018-06-26 | 2018-06-22 | 2.296 | 1,524,747 | -2,039 | 0.37% | 3,500,639 |
| 2018-06-25 | 2018-06-21 | 2.296 | 1,526,786 | +77,461 | 0.37% | 3,505,320 |
| 2018-06-22 | 2018-06-20 | 2.355 | 1,449,325 | -3,058 | 0.36% | 3,412,799 |
| 2018-06-21 | 2018-06-19 | 2.335 | 1,452,383 | -138,614 | 0.36% | 3,391,500 |
| 2018-06-20 | 2018-06-15 | 2.492 | 1,590,997 | +140,652 | 0.39% | 3,964,941 |
| 2018-06-19 | 2018-06-14 | 2.551 | 1,450,345 | +26,500 | 0.36% | 3,699,801 |
| 2018-06-15 | 2018-06-13 | 2.610 | 1,423,845 | +47,903 | 0.35% | 3,716,020 |
| 2018-06-14 | 2018-06-12 | 2.708 | 1,375,942 | +19,365 | 0.34% | 3,726,000 |
| 2018-06-13 | 2018-06-11 | 2.747 | 1,356,577 | -38,730 | 0.33% | 3,726,801 |
| 2018-06-12 | 2018-06-08 | 2.590 | 1,395,307 | +99,883 | 0.34% | 3,614,160 |
| 2018-06-11 | 2018-06-07 | 2.512 | 1,295,424 | +31,596 | 0.32% | 3,253,760 |
| 2018-06-08 | 2018-06-06 | 2.492 | 1,263,828 | -1,019 | 0.31% | 3,149,600 |
| 2018-06-07 | 2018-06-05 | 2.512 | 1,264,847 | +37,711 | 0.31% | 3,176,959 |
| 2018-06-06 | 2018-06-04 | 2.472 | 1,227,136 | +5,096 | 0.30% | 3,034,079 |
| 2018-06-05 | 2018-06-01 | 2.512 | 1,222,040 | +118,229 | 0.30% | 3,069,439 |
| 2018-06-04 | 2018-05-31 | 2.747 | 1,103,811 | +96,825 | 0.27% | 3,032,400 |
| 2018-06-01 | 2018-05-30 | 3.022 | 1,006,986 | 0.25% | 3,043,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy