History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.395 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.360 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.350 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.360 0 +0
2025-07-07 2025-07-03 0.365 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.360 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.360 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.345 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.370 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.380 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.370 0 +0
2025-04-17 2025-04-15 0.370 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.405 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.475 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.495 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.495 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.395 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.405 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.405 0 +0
2024-11-05 2024-11-01 0.405 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.410 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.445 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.355 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.395 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.435 0 +0
2024-08-27 2024-08-23 0.445 0 +0
2024-08-26 2024-08-22 0.445 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.445 0 +0
2024-08-19 2024-08-15 0.440 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.610 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.610 0 +0
2024-07-31 2024-07-29 0.610 0 +0
2024-07-30 2024-07-26 0.620 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.620 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.680 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.670 0 +0
2024-07-15 2024-07-11 0.680 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.700 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.790 0 +0
2024-06-21 2024-06-19 0.790 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.780 0 +0
2024-06-12 2024-06-07 0.863 0 +0
2024-06-11 2024-06-06 0.863 0 +0
2024-06-07 2024-06-05 0.863 0 +0
2024-06-06 2024-06-04 0.863 0 +0
2024-06-05 2024-06-03 0.873 0 +0
2024-06-04 2024-05-31 0.863 0 +0
2024-06-03 2024-05-30 0.852 0 +0
2024-05-31 2024-05-29 0.863 0 +0
2024-05-30 2024-05-28 0.863 0 +0
2024-05-29 2024-05-27 0.873 0 +0
2024-05-28 2024-05-24 0.873 0 +0
2024-05-27 2024-05-23 0.863 0 +0
2024-05-24 2024-05-22 0.873 0 +0
2024-05-23 2024-05-21 0.863 0 +0
2024-05-22 2024-05-20 0.863 0 +0
2024-05-21 2024-05-17 0.863 0 +0
2024-05-20 2024-05-16 0.863 0 +0
2024-05-17 2024-05-14 0.873 0 +0
2024-05-16 2024-05-13 0.873 0 +0
2024-05-14 2024-05-10 0.873 0 +0
2024-05-13 2024-05-09 0.873 0 +0
2024-05-10 2024-05-08 0.863 0 +0
2024-05-09 2024-05-07 0.863 0 +0
2024-05-08 2024-05-06 0.873 0 +0
2024-05-07 2024-05-03 0.873 0 +0
2024-05-06 2024-05-02 0.873 0 +0
2024-05-03 2024-04-30 0.873 0 +0
2024-05-02 2024-04-29 0.873 0 +0
2024-04-30 2024-04-26 0.852 0 +0
2024-04-29 2024-04-25 0.842 0 +0
2024-04-26 2024-04-24 0.852 0 +0
2024-04-25 2024-04-23 0.842 0 +0
2024-04-24 2024-04-22 0.863 0 +0
2024-04-23 2024-04-19 0.842 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.863 0 +0
2024-04-17 2024-04-15 0.894 0 +0
2024-04-16 2024-04-12 0.873 0 +0
2024-04-15 2024-04-11 0.884 0 +0
2024-04-12 2024-04-10 0.884 0 +0
2024-04-11 2024-04-09 0.873 0 +0
2024-04-10 2024-04-08 0.873 0 +0
2024-04-09 2024-04-05 0.873 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.884 0 +0
2024-04-03 2024-03-28 0.936 0 +0
2024-04-02 2024-03-27 0.957 0 +0
2024-03-28 2024-03-26 1.021 0 +0
2024-03-27 2024-03-25 0.989 0 +0
2024-03-26 2024-03-22 0.989 0 +0
2024-03-25 2024-03-21 0.999 0 +0
2024-03-22 2024-03-20 0.989 0 +0
2024-03-21 2024-03-19 0.989 0 +0
2024-03-20 2024-03-18 0.999 0 +0
2024-03-19 2024-03-15 1.021 0 +0
2024-03-18 2024-03-14 0.999 0 +0
2024-03-15 2024-03-13 0.999 0 +0
2024-03-14 2024-03-12 1.010 0 +0
2024-03-13 2024-03-11 1.010 0 +0
2024-03-12 2024-03-08 1.010 0 +0
2024-03-11 2024-03-07 0.999 0 +0
2024-03-08 2024-03-06 0.999 0 +0
2024-03-07 2024-03-05 1.010 0 +0
2024-03-06 2024-03-04 0.999 0 +0
2024-03-05 2024-03-01 1.031 0 +0
2024-03-04 2024-02-29 1.031 0 +0
2024-03-01 2024-02-28 1.031 0 +0
2024-02-29 2024-02-27 1.010 0 +0
2024-02-28 2024-02-26 1.010 0 +0
2024-02-27 2024-02-23 1.021 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 0.989 0 +0
2024-02-22 2024-02-20 0.968 0 +0
2024-02-21 2024-02-19 0.968 0 +0
2024-02-20 2024-02-16 0.978 0 +0
2024-02-19 2024-02-15 0.957 0 +0
2024-02-16 2024-02-14 0.947 0 +0
2024-02-15 2024-02-09 0.947 0 +0
2024-02-14 2024-02-07 0.957 0 +0
2024-02-08 2024-02-06 0.957 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 0.926 0 +0
2024-02-05 2024-02-01 0.947 0 +0
2024-02-02 2024-01-31 0.926 0 +0
2024-02-01 2024-01-30 0.936 0 +0
2024-01-31 2024-01-29 0.968 0 +0
2024-01-30 2024-01-26 0.947 0 +0
2024-01-29 2024-01-25 0.957 0 +0
2024-01-26 2024-01-24 0.957 0 +0
2024-01-25 2024-01-23 0.957 0 +0
2024-01-24 2024-01-22 0.968 0 +0
2024-01-23 2024-01-19 0.989 0 +0
2024-01-22 2024-01-18 0.989 0 +0
2024-01-19 2024-01-17 0.978 0 +0
2024-01-18 2024-01-16 1.021 0 +0
2024-01-17 2024-01-15 1.010 0 +0
2024-01-16 2024-01-12 1.021 0 +0
2024-01-15 2024-01-11 1.021 0 +0
2024-01-12 2024-01-10 1.021 0 +0
2024-01-11 2024-01-09 1.042 0 +0
2024-01-10 2024-01-08 1.042 0 +0
2024-01-09 2024-01-05 1.021 0 +0
2024-01-08 2024-01-04 0.978 0 +0
2024-01-05 2024-01-03 0.978 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.968 0 +0
2024-01-02 2023-12-28 0.947 0 +0
2023-12-29 2023-12-27 0.936 0 +0
2023-12-28 2023-12-22 0.968 0 +0
2023-12-27 2023-12-21 0.936 0 +0
2023-12-22 2023-12-20 0.947 0 +0
2023-12-21 2023-12-19 0.926 0 +0
2023-12-20 2023-12-18 0.957 0 +0
2023-12-19 2023-12-15 0.936 0 +0
2023-12-18 2023-12-14 0.915 0 +0
2023-12-15 2023-12-13 0.936 0 +0
2023-12-14 2023-12-12 0.936 0 +0
2023-12-13 2023-12-11 0.947 0 +0
2023-12-12 2023-12-08 0.978 0 +0
2023-12-11 2023-12-07 0.947 0 +0
2023-12-08 2023-12-06 0.957 0 +0
2023-12-07 2023-12-05 0.957 0 +0
2023-12-06 2023-12-04 0.968 0 +0
2023-12-05 2023-12-01 0.999 0 +0
2023-12-04 2023-11-30 0.999 0 +0
2023-12-01 2023-11-29 0.999 0 +0
2023-11-30 2023-11-28 1.021 0 +0
2023-11-29 2023-11-27 1.031 0 +0
2023-11-28 2023-11-24 1.021 0 +0
2023-11-27 2023-11-23 1.031 0 +0
2023-11-24 2023-11-22 1.031 0 +0
2023-11-23 2023-11-21 1.031 0 +0
2023-11-22 2023-11-20 1.052 0 +0
2023-11-21 2023-11-17 1.042 0 +0
2023-11-20 2023-11-16 1.042 0 +0
2023-11-17 2023-11-15 1.052 0 +0
2023-11-16 2023-11-14 1.052 0 +0
2023-11-15 2023-11-13 1.063 0 +0
2023-11-14 2023-11-10 1.063 0 +0
2023-11-13 2023-11-09 1.084 0 +0
2023-11-10 2023-11-08 1.084 0 +0
2023-11-09 2023-11-07 1.052 0 +0
2023-11-08 2023-11-06 1.094 0 +0
2023-11-07 2023-11-03 1.094 0 +0
2023-11-06 2023-11-02 1.073 0 +0
2023-11-03 2023-11-01 1.073 0 +0
2023-11-02 2023-10-31 1.073 0 +0
2023-11-01 2023-10-30 1.094 0 +0
2023-10-31 2023-10-27 1.105 0 +0
2023-10-30 2023-10-26 1.094 0 +0
2023-10-27 2023-10-25 1.084 0 +0
2023-10-26 2023-10-24 1.073 0 +0
2023-10-25 2023-10-20 1.063 0 +0
2023-10-24 2023-10-19 1.063 0 +0
2023-10-20 2023-10-18 1.084 0 +0
2023-10-19 2023-10-17 1.084 0 +0
2023-10-18 2023-10-16 1.105 0 +0
2023-10-17 2023-10-13 1.115 0 +0
2023-10-16 2023-10-12 1.115 0 +0
2023-10-13 2023-10-11 1.105 0 +0
2023-10-12 2023-10-10 1.105 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.126 0 +0
2023-10-09 2023-10-05 1.126 0 +0
2023-10-06 2023-10-04 1.147 0 +0
2023-10-05 2023-10-03 1.126 0 +0
2023-10-04 2023-09-29 1.136 0 +0
2023-10-03 2023-09-28 1.136 0 +0
2023-09-29 2023-09-27 1.136 0 +0
2023-09-28 2023-09-26 1.147 0 +0
2023-09-27 2023-09-25 1.157 0 +0
2023-09-26 2023-09-22 1.178 0 +0
2023-09-25 2023-09-21 1.168 0 +0
2023-09-22 2023-09-20 1.189 0 +0
2023-09-21 2023-09-19 1.168 0 +0
2023-09-20 2023-09-18 1.189 0 +0
2023-09-19 2023-09-15 1.168 0 +0
2023-09-18 2023-09-14 1.157 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.567 0 +0
2023-09-13 2023-09-11 1.567 0 +0
2023-09-12 2023-09-07 1.555 0 +0
2023-09-11 2023-09-06 1.555 0 +0
2023-09-07 2023-09-05 1.542 0 +0
2023-09-06 2023-09-04 1.542 0 +0
2023-09-05 2023-08-31 1.518 0 +0
2023-09-04 2023-08-30 1.530 0 +0
2023-08-31 2023-08-29 1.518 0 +0
2023-08-30 2023-08-28 1.360 0 +0
2023-08-29 2023-08-25 1.336 0 +0
2023-08-28 2023-08-24 1.348 0 +0
2023-08-25 2023-08-23 1.324 0 +0
2023-08-24 2023-08-22 1.336 0 +0
2023-08-23 2023-08-21 1.312 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.372 0 +0
2023-08-18 2023-08-16 1.372 0 +0
2023-08-17 2023-08-15 1.372 0 +0
2023-08-16 2023-08-14 1.397 0 +0
2023-08-15 2023-08-11 1.397 0 +0
2023-08-14 2023-08-10 1.397 0 +0
2023-08-11 2023-08-09 1.409 0 +0
2023-08-10 2023-08-08 1.336 0 +0
2023-08-09 2023-08-07 1.336 0 +0
2023-08-08 2023-08-04 1.312 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.287 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.324 0 +0
2023-08-01 2023-07-28 1.300 0 +0
2023-07-31 2023-07-27 1.312 0 +0
2023-07-28 2023-07-26 1.324 0 +0
2023-07-27 2023-07-25 1.324 0 +0
2023-07-26 2023-07-24 1.324 0 +0
2023-07-25 2023-07-21 1.324 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.324 0 +0
2023-07-20 2023-07-18 1.324 0 +0
2023-07-19 2023-07-14 1.312 0 +0
2023-07-18 2023-07-13 1.324 0 +0
2023-07-14 2023-07-12 1.312 0 +0
2023-07-13 2023-07-11 1.336 0 +0
2023-07-12 2023-07-10 1.360 0 +0
2023-07-11 2023-07-07 1.324 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.300 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.287 0 +0
2023-06-30 2023-06-28 1.324 0 +0
2023-06-29 2023-06-27 1.324 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.324 0 +0
2023-06-26 2023-06-21 1.324 0 +0
2023-06-23 2023-06-20 1.336 0 +0
2023-06-21 2023-06-19 1.360 0 +0
2023-06-20 2023-06-16 1.348 0 +0
2023-06-19 2023-06-15 1.348 0 +0
2023-06-16 2023-06-14 1.348 0 +0
2023-06-15 2023-06-13 1.372 0 +0
2023-06-14 2023-06-12 1.385 0 +0
2023-06-13 2023-06-09 1.397 0 +0
2023-06-12 2023-06-08 1.558 0 +0
2023-06-09 2023-06-07 1.558 0 +0
2023-06-08 2023-06-06 1.571 0 +0
2023-06-07 2023-06-05 1.558 0 +0
2023-06-06 2023-06-02 1.558 0 +0
2023-06-05 2023-06-01 1.532 0 +0
2023-06-02 2023-05-31 1.519 0 +0
2023-06-01 2023-05-30 1.532 0 +0
2023-05-31 2023-05-29 1.532 0 +0
2023-05-30 2023-05-25 1.532 0 +0
2023-05-29 2023-05-24 1.571 0 +0
2023-05-25 2023-05-23 1.610 0 +0
2023-05-24 2023-05-22 1.571 0 +0
2023-05-23 2023-05-19 1.584 0 +0
2023-05-22 2023-05-18 1.584 0 +0
2023-05-19 2023-05-17 1.623 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.636 0 +0
2023-05-16 2023-05-12 1.649 0 +0
2023-05-15 2023-05-11 1.649 0 +0
2023-05-12 2023-05-10 1.649 0 +0
2023-05-11 2023-05-09 1.662 0 +0
2023-05-10 2023-05-08 1.675 0 +0
2023-05-09 2023-05-05 1.662 0 +0
2023-05-08 2023-05-04 1.636 0 +0
2023-05-05 2023-05-03 1.649 0 +0
2023-05-04 2023-05-02 1.662 0 +0
2023-05-03 2023-04-28 1.662 0 +0
2023-05-02 2023-04-27 1.675 0 +0
2023-04-28 2023-04-26 1.662 0 +0
2023-04-27 2023-04-25 1.688 0 +0
2023-04-26 2023-04-24 1.688 0 +0
2023-04-25 2023-04-21 1.701 0 +0
2023-04-24 2023-04-20 1.701 0 +0
2023-04-21 2023-04-19 1.714 0 +0
2023-04-20 2023-04-18 1.727 0 +0
2023-04-19 2023-04-17 1.727 0 +0
2023-04-18 2023-04-14 1.636 0 +0
2023-04-17 2023-04-13 1.636 0 +0
2023-04-14 2023-04-12 1.623 0 +0
2023-04-13 2023-04-11 1.571 0 +0
2023-04-12 2023-04-06 1.571 0 +0
2023-04-11 2023-04-04 1.558 0 +0
2023-04-06 2023-04-03 1.545 0 +0
2023-04-04 2023-03-31 1.506 0 +0
2023-04-03 2023-03-30 1.558 0 +0
2023-03-31 2023-03-29 1.623 0 +0
2023-03-30 2023-03-28 1.636 0 +0
2023-03-29 2023-03-27 1.727 0 +0
2023-03-28 2023-03-24 1.675 0 +0
2023-03-27 2023-03-23 1.675 0 +0
2023-03-24 2023-03-22 1.662 0 +0
2023-03-23 2023-03-21 1.662 0 +0
2023-03-22 2023-03-20 1.662 0 +0
2023-03-21 2023-03-17 1.688 0 +0
2023-03-20 2023-03-16 1.649 0 +0
2023-03-17 2023-03-15 1.649 0 +0
2023-03-16 2023-03-14 1.636 0 +0
2023-03-15 2023-03-13 1.636 0 +0
2023-03-14 2023-03-10 1.623 0 +0
2023-03-13 2023-03-09 1.662 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.662 0 +0
2023-03-08 2023-03-06 1.662 0 +0
2023-03-07 2023-03-03 1.649 0 +0
2023-03-06 2023-03-02 1.636 0 +0
2023-03-03 2023-03-01 1.636 0 +0
2023-03-02 2023-02-28 1.636 0 +0
2023-03-01 2023-02-27 1.636 0 +0
2023-02-28 2023-02-24 1.584 0 +0
2023-02-27 2023-02-23 1.571 0 +0
2023-02-24 2023-02-22 1.636 0 +0
2023-02-23 2023-02-21 1.662 0 +0
2023-02-22 2023-02-20 1.675 0 +0
2023-02-21 2023-02-17 1.636 0 +0
2023-02-20 2023-02-16 1.545 0 +0
2023-02-17 2023-02-15 1.558 0 +0
2023-02-16 2023-02-14 1.571 0 +0
2023-02-15 2023-02-13 1.506 0 +0
2023-02-14 2023-02-10 1.467 0 +0
2023-02-13 2023-02-09 1.467 0 +0
2023-02-10 2023-02-08 1.493 0 +0
2023-02-09 2023-02-07 1.493 0 +0
2023-02-08 2023-02-06 1.506 0 +0
2023-02-07 2023-02-03 1.493 0 +0
2023-02-06 2023-02-02 1.402 0 +0
2023-02-03 2023-02-01 1.389 0 +0
2023-02-02 2023-01-31 1.376 0 +0
2023-02-01 2023-01-30 1.389 0 +0
2023-01-31 2023-01-27 1.402 0 +0
2023-01-30 2023-01-26 1.402 0 +0
2023-01-27 2023-01-20 1.415 0 +0
2023-01-26 2023-01-19 1.428 0 +0
2023-01-20 2023-01-18 1.441 0 +0
2023-01-19 2023-01-17 1.402 0 +0
2023-01-18 2023-01-16 1.402 0 +0
2023-01-17 2023-01-13 1.325 0 +0
2023-01-16 2023-01-12 1.325 0 +0
2023-01-13 2023-01-11 1.338 0 +0
2023-01-12 2023-01-10 1.338 0 +0
2023-01-11 2023-01-09 1.351 0 +0
2023-01-10 2023-01-06 1.351 0 +0
2023-01-09 2023-01-05 1.376 0 +0
2023-01-06 2023-01-04 1.376 0 +0
2023-01-05 2023-01-03 1.364 0 +0
2023-01-04 2022-12-30 1.389 0 +0
2023-01-03 2022-12-29 1.376 0 +0
2022-12-30 2022-12-28 1.389 0 +0
2022-12-29 2022-12-23 1.338 0 +0
2022-12-28 2022-12-22 1.364 0 +0
2022-12-23 2022-12-21 1.338 0 +0
2022-12-22 2022-12-20 1.364 0 +0
2022-12-21 2022-12-19 1.325 0 +0
2022-12-20 2022-12-16 1.338 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.325 0 +0
2022-12-15 2022-12-13 1.376 0 +0
2022-12-14 2022-12-12 1.260 0 +0
2022-12-13 2022-12-09 1.221 0 +0
2022-12-12 2022-12-08 1.312 0 +0
2022-12-09 2022-12-07 1.234 0 +0
2022-12-08 2022-12-06 1.169 0 +0
2022-12-07 2022-12-05 1.182 0 +0
2022-12-06 2022-12-02 1.117 0 +0
2022-12-05 2022-12-01 1.117 0 +0
2022-12-02 2022-11-30 1.104 0 +0
2022-12-01 2022-11-29 1.130 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.117 0 +0
2022-11-28 2022-11-24 1.130 0 +0
2022-11-25 2022-11-23 1.130 0 +0
2022-11-24 2022-11-22 1.091 0 +0
2022-11-23 2022-11-21 1.091 0 +0
2022-11-22 2022-11-18 1.091 0 +0
2022-11-21 2022-11-17 1.117 0 +0
2022-11-18 2022-11-16 1.117 0 +0
2022-11-17 2022-11-15 1.143 0 +0
2022-11-16 2022-11-14 1.130 0 +0
2022-11-15 2022-11-11 1.143 0 +0
2022-11-14 2022-11-10 1.130 0 +0
2022-11-11 2022-11-09 1.143 0 +0
2022-11-10 2022-11-08 1.169 0 +0
2022-11-09 2022-11-07 1.143 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.130 0 +0
2022-11-04 2022-11-02 1.130 0 +0
2022-11-03 2022-11-01 1.130 0 +0
2022-11-02 2022-10-31 1.091 0 +0
2022-11-01 2022-10-28 1.143 0 +0
2022-10-31 2022-10-27 1.156 0 +0
2022-10-28 2022-10-26 1.143 0 +0
2022-10-27 2022-10-25 1.143 0 +0
2022-10-26 2022-10-24 1.169 0 +0
2022-10-25 2022-10-21 1.169 0 +0
2022-10-24 2022-10-20 1.169 0 +0
2022-10-21 2022-10-19 1.169 0 +0
2022-10-20 2022-10-18 1.156 0 +0
2022-10-19 2022-10-17 1.156 0 +0
2022-10-18 2022-10-14 1.169 0 +0
2022-10-17 2022-10-13 1.169 0 +0
2022-10-14 2022-10-12 1.143 0 +0
2022-10-13 2022-10-11 1.143 0 +0
2022-10-12 2022-10-10 1.156 0 +0
2022-10-11 2022-10-07 1.182 0 +0
2022-10-10 2022-10-06 1.182 0 +0
2022-10-07 2022-10-05 1.169 0 +0
2022-10-06 2022-10-03 1.143 0 +0
2022-10-05 2022-09-30 1.195 0 +0
2022-10-03 2022-09-29 1.130 0 +0
2022-09-30 2022-09-28 1.143 0 +0
2022-09-29 2022-09-27 1.169 0 +0
2022-09-28 2022-09-26 1.195 0 +0
2022-09-27 2022-09-23 1.182 0 +0
2022-09-26 2022-09-22 1.169 0 +0
2022-09-23 2022-09-21 1.195 0 +0
2022-09-22 2022-09-20 1.195 0 +0
2022-09-21 2022-09-19 1.182 0 +0
2022-09-20 2022-09-16 1.169 0 +0
2022-09-19 2022-09-15 1.182 0 +0
2022-09-16 2022-09-14 1.182 0 +0
2022-09-15 2022-09-13 1.195 0 +0
2022-09-14 2022-09-09 1.221 0 +0
2022-09-13 2022-09-08 1.169 0 +0
2022-09-09 2022-09-07 1.182 0 +0
2022-09-08 2022-09-06 1.195 0 +0
2022-09-07 2022-09-05 1.195 0 +0
2022-09-06 2022-09-02 1.195 0 +0
2022-09-05 2022-09-01 1.182 0 +0
2022-09-02 2022-08-31 1.182 0 +0
2022-09-01 2022-08-30 1.195 0 +0
2022-08-31 2022-08-29 1.247 0 +0
2022-08-30 2022-08-26 1.221 0 +0
2022-08-29 2022-08-25 1.208 0 +0
2022-08-26 2022-08-24 1.195 0 +0
2022-08-25 2022-08-23 1.234 0 +0
2022-08-24 2022-08-22 1.208 0 +0
2022-08-23 2022-08-19 1.208 0 +0
2022-08-22 2022-08-18 1.208 0 +0
2022-08-19 2022-08-17 1.221 0 +0
2022-08-18 2022-08-16 1.208 0 +0
2022-08-17 2022-08-15 1.208 0 +0
2022-08-16 2022-08-12 1.247 0 +0
2022-08-15 2022-08-11 1.221 0 +0
2022-08-12 2022-08-10 1.195 0 +0
2022-08-11 2022-08-09 1.195 0 +0
2022-08-10 2022-08-08 1.208 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.195 0 +0
2022-08-05 2022-08-03 1.195 0 +0
2022-08-04 2022-08-02 1.182 0 +0
2022-08-03 2022-08-01 1.195 0 +0
2022-08-02 2022-07-29 1.208 0 +0
2022-08-01 2022-07-28 1.208 0 +0
2022-07-29 2022-07-27 1.208 0 +0
2022-07-28 2022-07-26 1.221 0 +0
2022-07-27 2022-07-25 1.221 0 +0
2022-07-26 2022-07-22 1.234 0 +0
2022-07-25 2022-07-21 1.247 0 +0
2022-07-22 2022-07-20 1.221 0 +0
2022-07-21 2022-07-19 1.221 0 +0
2022-07-20 2022-07-18 1.247 0 +0
2022-07-19 2022-07-15 1.247 0 +0
2022-07-18 2022-07-14 1.273 0 +0
2022-07-15 2022-07-13 1.286 0 +0
2022-07-14 2022-07-12 1.273 0 +0
2022-07-13 2022-07-11 1.286 0 +0
2022-07-12 2022-07-08 1.286 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.286 0 +0
2022-07-07 2022-07-05 1.273 0 +0
2022-07-06 2022-07-04 1.286 0 +0
2022-07-05 2022-06-30 1.273 0 +0
2022-07-04 2022-06-29 1.286 0 +0
2022-06-30 2022-06-28 1.299 0 +0
2022-06-29 2022-06-27 1.286 0 +0
2022-06-28 2022-06-24 1.286 0 +0
2022-06-27 2022-06-23 1.286 0 +0
2022-06-24 2022-06-22 1.299 0 +0
2022-06-23 2022-06-21 1.299 0 +0
2022-06-22 2022-06-20 1.286 0 +0
2022-06-21 2022-06-17 1.260 0 +0
2022-06-20 2022-06-16 1.260 0 +0
2022-06-17 2022-06-15 1.260 0 +0
2022-06-16 2022-06-14 1.299 0 +0
2022-06-15 2022-06-13 1.473 0 +0
2022-06-14 2022-06-10 1.500 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.514 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.500 0 +0
2022-06-07 2022-06-02 1.487 0 +0
2022-06-06 2022-06-01 1.500 0 +0
2022-06-02 2022-05-31 1.487 0 +0
2022-06-01 2022-05-30 1.500 0 +0
2022-05-31 2022-05-27 1.487 0 +0
2022-05-30 2022-05-26 1.487 0 +0
2022-05-27 2022-05-25 1.500 0 +0
2022-05-26 2022-05-24 1.500 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.514 0 +0
2022-05-23 2022-05-19 1.473 0 +0
2022-05-20 2022-05-18 1.473 0 +0
2022-05-19 2022-05-17 1.473 0 +0
2022-05-18 2022-05-16 1.473 0 +0
2022-05-17 2022-05-13 1.459 0 +0
2022-05-16 2022-05-12 1.445 0 +0
2022-05-13 2022-05-11 1.445 0 +0
2022-05-12 2022-05-10 1.445 0 -1,453
2022-04-26 2022-04-22 1.459 1,453 -1,453 0.00% 2,120
2022-04-13 2022-04-11 1.390 2,906 -1,453 0.00% 4,040
2022-04-06 2022-04-01 1.376 4,359 -30,515 0.00% 6,000
2022-04-04 2022-03-31 1.376 34,874 -1,453 0.01% 48,001
2022-04-01 2022-03-30 1.376 36,327 -14,530 0.01% 50,001
2022-03-31 2022-03-29 1.349 50,857 -5,812 0.01% 68,600
2022-03-30 2022-03-28 1.349 56,669 -1,454 0.01% 76,439
2022-03-28 2022-03-24 1.294 58,123 -4,359 0.01% 75,201
2022-03-24 2022-03-22 1.335 62,482 -14,530 0.01% 83,420
2022-03-23 2022-03-21 1.280 77,012 -2,906 0.01% 98,580
2022-03-22 2022-03-18 1.225 79,918 -103,168 0.01% 97,899
2022-03-21 2022-03-17 1.129 183,086 -11,625 0.03% 206,640
2022-03-18 2022-03-16 1.046 194,711 -1,453 0.03% 203,680
2022-03-17 2022-03-15 1.046 196,164 -1,453 0.03% 205,200
2022-03-16 2022-03-14 1.087 197,617 -2,906 0.03% 214,880
2022-03-15 2022-03-11 1.142 200,523 -24,702 0.03% 229,080
2022-03-14 2022-03-10 1.170 225,225 -127,869 0.04% 263,500
2022-03-11 2022-03-09 1.115 353,094 -8,719 0.06% 393,659
2022-03-10 2022-03-08 1.129 361,813 -92,996 0.06% 408,360
2022-03-09 2022-03-07 1.115 454,809 -29,061 0.08% 507,060
2022-03-08 2022-03-04 1.142 483,870 -43,592 0.08% 552,780
2022-03-07 2022-03-03 1.156 527,462 -5,812 0.09% 609,840
2022-03-04 2022-03-02 1.156 533,274 -124,964 0.09% 616,560
2022-03-03 2022-03-01 1.170 658,238 -37,779 0.11% 770,100
2022-03-02 2022-02-28 1.184 696,017 +29,061 0.12% 823,879
2022-03-01 2022-02-25 1.280 666,956 -1,453 0.11% 853,740
2022-02-28 2022-02-24 1.266 668,409 -26,155 0.11% 846,400
2022-02-25 2022-02-23 1.308 694,564 -1,453 0.12% 908,199
2022-02-23 2022-02-21 1.321 696,017 +4,359 0.12% 919,679
2022-02-17 2022-02-15 1.349 691,658 +7,265 0.12% 932,960
2022-02-15 2022-02-11 1.363 684,393 +7,265 0.12% 932,580
2022-02-10 2022-02-08 1.363 677,128 -10,171 0.12% 922,680
2022-02-09 2022-02-07 1.349 687,299 +7,265 0.12% 927,080
2022-02-07 2022-01-31 1.376 680,034 +4,359 0.12% 936,000
2022-02-04 2022-01-27 1.363 675,675 +7,266 0.12% 920,701
2022-01-28 2022-01-26 1.390 668,409 -8,719 0.11% 929,200
2022-01-27 2022-01-25 1.363 677,128 +7,266 0.12% 922,680
2022-01-25 2022-01-21 1.390 669,862 +27,608 0.12% 931,220
2022-01-24 2022-01-20 1.404 642,254 +1,453 0.11% 901,680
2022-01-17 2022-01-13 1.404 640,801 +7,265 0.11% 899,640
2022-01-14 2022-01-12 1.390 633,536 -72,653 0.11% 880,720
2022-01-13 2022-01-11 1.376 706,189 +110,433 0.12% 972,000
2022-01-07 2022-01-05 1.321 595,756 -13,078 0.10% 787,200
2022-01-06 2022-01-04 1.459 608,834 +1,453 0.10% 888,281
2022-01-05 2022-01-03 1.445 607,381 -2,906 0.10% 877,801
2022-01-04 2021-12-31 1.445 610,287 +14,531 0.11% 882,000
2021-12-14 2021-12-10 1.445 595,756 -14,531 0.10% 861,000
2021-12-13 2021-12-09 1.459 610,287 -10,171 0.11% 890,400
2021-12-09 2021-12-07 1.404 620,458 +14,530 0.11% 871,080
2021-12-07 2021-12-03 1.376 605,928 -5,812 0.10% 834,001
2021-12-03 2021-12-01 1.404 611,740 +14,531 0.11% 858,840
2021-12-02 2021-11-30 1.390 597,209 +1,453 0.10% 830,220
2021-12-01 2021-11-29 1.404 595,756 -122,057 0.10% 836,400
2021-11-30 2021-11-26 1.459 717,813 +7,265 0.12% 1,047,279
2021-11-26 2021-11-24 1.487 710,548 -1,453 0.12% 1,056,240
2021-11-24 2021-11-22 1.500 712,001 +129,322 0.12% 1,068,200
2021-11-23 2021-11-19 1.514 582,679 -30,514 0.10% 882,201
2021-11-22 2021-11-18 1.459 613,193 -1,453 0.11% 894,640
2021-11-12 2021-11-10 1.418 614,646 -14,531 0.11% 871,380
2021-11-10 2021-11-08 1.459 629,177 -24,702 0.11% 917,961
2021-11-09 2021-11-05 1.404 653,879 -21,796 0.11% 918,001
2021-11-08 2021-11-04 1.404 675,675 -2,906 0.12% 948,601
2021-11-01 2021-10-28 1.308 678,581 -27,608 0.12% 887,300
2021-10-29 2021-10-27 1.294 706,189 +4,359 0.12% 913,680
2021-10-26 2021-10-22 1.376 701,830 +17,437 0.12% 966,000
2021-10-25 2021-10-21 1.363 684,393 -1,453 0.12% 932,580
2021-10-22 2021-10-20 1.363 685,846 +7,265 0.12% 934,560
2021-10-21 2021-10-19 1.404 678,581 +21,796 0.12% 952,680
2021-10-20 2021-10-18 1.363 656,785 -1,453 0.11% 894,960
2021-10-19 2021-10-15 1.308 658,238 +7,265 0.11% 860,700
2021-10-18 2021-10-12 1.280 650,973 +2,907 0.11% 833,281
2021-10-15 2021-10-11 1.294 648,066 +1,453 0.11% 838,480
2021-10-11 2021-10-07 1.308 646,613 +1,453 0.11% 845,500
2021-10-08 2021-10-06 1.253 645,160 -7,266 0.11% 808,080
2021-09-28 2021-09-24 1.280 652,426 +1,453 0.11% 835,141
2021-09-24 2021-09-21 1.253 650,973 +21,796 0.11% 815,361
2021-09-20 2021-09-16 1.253 629,177 +1,454 0.11% 788,061
2021-09-17 2021-09-15 1.266 627,723 -1,454 0.11% 794,879
2021-09-14 2021-09-10 1.294 629,177 -88,636 0.11% 814,041
2021-09-09 2021-09-07 1.328 717,813 +14,277 0.12% 953,321
2021-09-07 2021-09-03 1.286 703,536 +4,247 0.12% 904,540
2021-09-06 2021-09-02 1.300 699,289 +9,909 0.12% 908,960
2021-09-03 2021-09-01 1.300 689,380 +8,493 0.12% 896,080
2021-09-01 2021-08-30 1.328 680,887 +49,545 0.12% 904,280
2021-08-31 2021-08-27 1.455 631,342 +18,402 0.11% 918,760
2021-08-30 2021-08-26 1.370 612,940 -14,155 0.11% 840,020
2021-08-27 2021-08-25 1.328 627,095 +18,402 0.11% 832,839
2021-08-24 2021-08-20 1.272 608,693 -1,416 0.11% 774,000
2021-08-23 2021-08-19 1.314 610,109 +14,156 0.11% 801,661
2021-08-20 2021-08-18 1.314 595,953 -8,493 0.11% 783,060
2021-08-19 2021-08-17 1.300 604,446 -60,870 0.11% 785,680
2021-08-16 2021-08-12 1.356 665,316 +7,078 0.12% 902,400
2021-08-13 2021-08-11 1.356 658,238 -1,415 0.12% 892,800
2021-08-12 2021-08-10 1.370 659,653 +8,493 0.12% 904,039
2021-08-11 2021-08-09 1.385 651,160 +7,078 0.12% 901,600
2021-08-10 2021-08-06 1.385 644,082 -69,363 0.11% 891,800
2021-08-09 2021-08-05 1.370 713,445 +14,156 0.13% 977,760
2021-08-04 2021-08-02 1.399 699,289 +7,078 0.12% 978,120
2021-08-02 2021-07-29 1.328 692,211 +1,415 0.12% 919,319
2021-07-29 2021-07-27 1.243 690,796 -15,571 0.12% 858,880
2021-07-22 2021-07-20 1.385 706,367 -5,662 0.12% 978,040
2021-07-21 2021-07-19 1.385 712,029 +7,078 0.13% 985,880
2021-07-19 2021-07-15 1.399 704,951 -1,416 0.12% 986,039
2021-07-16 2021-07-14 1.385 706,367 -2,831 0.12% 978,040
2021-07-15 2021-07-13 1.399 709,198 -14,156 0.13% 991,980
2021-07-14 2021-07-12 1.370 723,354 -2,831 0.13% 991,340
2021-07-13 2021-07-09 1.399 726,185 +7,078 0.13% 1,015,740
2021-07-12 2021-07-08 1.399 719,107 +11,324 0.13% 1,005,840
2021-07-07 2021-07-05 1.427 707,783 +4,247 0.13% 1,010,001
2021-07-06 2021-07-02 1.399 703,536 -7,078 0.12% 984,060
2021-07-05 2021-06-30 1.385 710,614 -14,155 0.13% 983,920
2021-07-02 2021-06-29 1.399 724,769 +26,895 0.13% 1,013,759
2021-06-30 2021-06-28 1.413 697,874 -5,662 0.12% 986,001
2021-06-29 2021-06-25 1.399 703,536 +2,831 0.12% 984,060
2021-06-25 2021-06-23 1.370 700,705 +8,494 0.12% 960,300
2021-06-24 2021-06-22 1.441 692,211 +29,726 0.12% 997,559
2021-06-23 2021-06-21 1.399 662,485 -14,155 0.12% 926,641
2021-06-22 2021-06-18 1.229 676,640 +7,078 0.12% 831,720
2021-06-21 2021-06-17 1.243 669,562 -1,416 0.12% 832,480
2021-06-18 2021-06-16 1.286 670,978 +7,078 0.12% 862,680
2021-06-17 2021-06-15 1.370 663,900 -41,051 0.12% 909,860
2021-06-16 2021-06-11 1.427 704,951 +15,571 0.12% 1,005,959
2021-06-10 2021-06-08 1.498 689,380 +18,402 0.12% 1,032,440
2021-06-09 2021-06-07 1.498 670,978 +97,674 0.12% 1,004,880
2021-06-08 2021-06-04 1.960 573,304 -4,247 0.10% 1,123,652
2021-06-07 2021-06-03 1.928 577,551 +61,295 0.10% 1,113,719
2021-06-04 2021-06-02 1.944 516,256 +37,960 0.10% 1,003,681
2021-06-02 2021-05-31 1.960 478,296 +3,796 0.09% 937,441
2021-06-01 2021-05-28 1.960 474,500 -2,530 0.09% 930,001
2021-05-31 2021-05-27 1.976 477,030 +1,265 0.09% 942,499
2021-05-27 2021-05-25 1.960 475,765 -16,449 0.09% 932,480
2021-05-26 2021-05-24 1.928 492,214 +8,857 0.10% 949,159
2021-05-25 2021-05-21 1.944 483,357 -2,531 0.10% 939,720
2021-05-24 2021-05-20 1.960 485,888 -30,368 0.10% 952,321
2021-05-21 2021-05-18 1.944 516,256 -6,326 0.10% 1,003,681
2021-05-20 2021-05-17 1.881 522,582 +1,265 0.10% 982,939
2021-05-18 2021-05-14 1.849 521,317 -5,061 0.10% 964,080
2021-05-17 2021-05-13 1.834 526,378 +7,592 0.10% 965,119
2021-05-14 2021-05-12 1.834 518,786 +31,633 0.10% 951,199
2021-05-13 2021-05-11 1.881 487,153 -31,633 0.10% 916,300
2021-05-12 2021-05-10 1.944 518,786 -2,531 0.10% 1,008,599
2021-05-11 2021-05-07 1.944 521,317 +12,653 0.10% 1,013,520
2021-05-07 2021-05-05 1.944 508,664 -8,857 0.10% 988,921
2021-05-05 2021-05-03 1.976 517,521 +2,531 0.10% 1,022,500
2021-05-04 2021-04-30 1.944 514,990 -59,471 0.10% 1,001,219
2021-05-03 2021-04-29 2.039 574,461 -6,327 0.11% 1,171,320
2021-04-30 2021-04-28 2.086 580,788 +149,310 0.11% 1,211,761
2021-04-29 2021-04-27 1.881 431,478 -2,531 0.09% 811,579
2021-04-28 2021-04-26 1.897 434,009 -7,592 0.09% 823,200
2021-04-27 2021-04-23 1.897 441,601 -3,796 0.09% 837,600
2021-04-26 2021-04-22 1.928 445,397 +6,327 0.09% 858,880
2021-04-23 2021-04-21 1.928 439,070 -7,592 0.09% 846,679
2021-04-22 2021-04-20 1.897 446,662 -48,083 0.09% 847,199
2021-04-21 2021-04-19 1.928 494,745 -51,879 0.10% 954,040
2021-04-20 2021-04-16 1.770 546,624 -49,348 0.11% 967,681
2021-04-19 2021-04-15 1.960 595,972 -48,082 0.12% 1,168,081
2021-04-16 2021-04-14 1.691 644,054 -13,919 0.13% 1,089,259
2021-04-15 2021-04-13 1.517 657,973 +8,857 0.13% 998,400
2021-04-14 2021-04-12 1.502 649,116 -11,388 0.13% 974,701
2021-04-13 2021-04-09 1.423 660,504 -18,980 0.13% 939,601
2021-04-12 2021-04-08 1.375 679,484 -11,388 0.13% 934,381
2021-04-09 2021-04-07 1.344 690,872 -26,572 0.14% 928,201
2021-04-08 2021-04-01 1.312 717,444 +6,327 0.14% 941,221
2021-04-07 2021-03-31 1.312 711,117 +44,287 0.14% 932,920
2021-04-01 2021-03-30 1.375 666,830 -22,776 0.13% 916,980
2021-03-31 2021-03-29 1.185 689,606 +6,326 0.14% 817,500
2021-03-30 2021-03-26 1.185 683,280 +5,062 0.14% 810,000
2021-03-29 2021-03-25 1.106 678,218 +51,878 0.13% 750,400
2021-03-26 2021-03-24 1.059 626,340 +7,592 0.12% 663,300
2021-03-25 2021-03-23 1.106 618,748 -35,429 0.12% 684,600
2021-03-24 2021-03-22 1.027 654,177 -160,697 0.13% 672,100
2021-03-23 2021-03-19 0.782 814,874 +6,326 0.16% 637,560
2021-03-22 2021-03-18 0.782 808,548 -5,061 0.16% 632,610
2021-03-17 2021-03-15 0.759 813,609 -17,715 0.16% 617,280
2021-03-12 2021-03-10 0.759 831,324 -1,265 0.16% 630,720
2021-03-10 2021-03-08 0.735 832,589 -7,592 0.16% 611,940
2021-03-08 2021-03-04 0.759 840,181 -151,840 0.17% 637,440
2021-03-04 2021-03-02 0.743 992,021 -373,273 0.20% 736,960
2021-03-03 2021-03-01 0.767 1,365,294 +6,327 0.27% 1,046,630
2021-03-02 2021-02-26 0.751 1,358,967 +70,858 0.27% 1,020,300
2021-03-01 2021-02-25 0.790 1,288,109 +1,266 0.25% 1,018,000
2021-02-26 2021-02-24 0.806 1,286,843 +188,534 0.25% 1,037,340
2021-02-25 2021-02-23 0.743 1,098,309 +221,433 0.22% 815,920
2021-02-24 2021-02-22 0.735 876,876 +25,307 0.17% 644,490
2021-02-23 2021-02-19 0.759 851,569 -72,124 0.17% 646,080
2021-02-22 2021-02-18 0.759 923,693 +91,104 0.18% 700,800
2021-02-19 2021-02-17 0.774 832,589 -2,531 0.16% 644,840
2021-02-18 2021-02-16 0.790 835,120 -150,574 0.17% 660,000
2021-02-17 2021-02-11 0.735 985,694 +161,962 0.19% 724,470
2021-02-16 2021-02-09 0.680 823,732 -37,960 0.16% 559,860
2021-02-10 2021-02-08 0.703 861,692 -63,266 0.17% 606,090
2021-02-09 2021-02-05 0.688 924,958 -25,307 0.18% 635,970
2021-02-08 2021-02-04 0.688 950,265 -140,452 0.19% 653,370
2021-02-05 2021-02-03 0.680 1,090,717 -12,653 0.22% 741,320
2021-02-04 2021-02-02 0.695 1,103,370 +88,573 0.22% 767,360
2021-02-03 2021-02-01 0.688 1,014,797 +56,940 0.20% 697,740
2021-02-02 2021-01-29 0.680 957,857 +87,308 0.19% 651,020
2021-02-01 2021-01-28 0.695 870,549 -59,470 0.17% 605,440
2021-01-29 2021-01-27 0.703 930,019 +97,430 0.18% 654,150
2021-01-21 2021-01-19 0.719 832,589 +5,061 0.16% 598,780
2021-01-15 2021-01-13 0.719 827,528 -5,061 0.16% 595,140
2021-01-13 2021-01-11 0.735 832,589 -1,265 0.16% 611,940
2021-01-11 2021-01-07 0.727 833,854 +3,796 0.16% 606,280
2020-12-21 2020-12-17 0.782 830,058 -2,531 0.16% 649,440
2020-12-18 2020-12-16 0.735 832,589 -1,265 0.16% 611,940
2020-12-14 2020-12-10 0.735 833,854 +3,796 0.16% 612,870
2020-12-07 2020-12-03 0.759 830,058 +2,530 0.16% 629,760
2020-12-02 2020-11-30 0.767 827,528 -2,530 0.16% 634,380
2020-11-30 2020-11-26 0.767 830,058 +2,530 0.16% 636,320
2020-11-26 2020-11-24 0.767 827,528 +1,266 0.16% 634,380
2020-11-24 2020-11-20 0.774 826,262 -51,879 0.16% 639,940
2020-11-18 2020-11-16 0.806 878,141 -1,265 0.17% 707,880
2020-11-13 2020-11-11 0.790 879,406 +16,449 0.17% 695,000
2020-11-12 2020-11-10 0.869 862,957 -45,552 0.17% 750,200
2020-11-10 2020-11-06 0.743 908,509 -20,245 0.18% 674,920
2020-11-09 2020-11-05 0.735 928,754 -8,857 0.18% 682,620
2020-11-05 2020-11-03 0.735 937,611 -6,327 0.19% 689,130
2020-10-29 2020-10-27 0.711 943,938 +6,327 0.19% 671,400
2020-10-28 2020-10-23 0.695 937,611 -18,980 0.19% 652,080
2020-10-23 2020-10-21 0.688 956,591 -2,531 0.19% 657,720
2020-10-19 2020-10-15 0.672 959,122 -7,592 0.19% 644,300
2020-10-16 2020-10-14 0.695 966,714 -5,061 0.19% 672,320
2020-10-14 2020-10-09 0.680 971,775 +1,265 0.19% 660,480
2020-10-08 2020-10-06 0.688 970,510 -2,531 0.19% 667,290
2020-09-30 2020-09-28 0.711 973,041 +6,327 0.19% 692,100
2020-09-23 2020-09-21 0.743 966,714 +32,899 0.19% 718,160
2020-09-17 2020-09-15 0.774 933,815 -18,980 0.18% 723,240
2020-09-16 2020-09-14 0.759 952,795 -1,266 0.19% 722,880
2020-09-14 2020-09-10 0.751 954,061 +18,980 0.19% 716,300
2020-09-11 2020-09-09 0.743 935,081 -32,898 0.18% 694,660
2020-09-10 2020-09-08 0.743 967,979 -10,123 0.19% 719,100
2020-09-09 2020-09-07 0.719 978,102 -161,963 0.19% 703,430
2020-09-08 2020-09-04 0.719 1,140,065 -69,593 0.23% 819,910
2020-09-04 2020-09-02 0.727 1,209,658 +13,919 0.24% 879,520
2020-09-02 2020-08-31 0.735 1,195,739 +40,490 0.24% 878,850
2020-09-01 2020-08-28 0.759 1,155,249 +165,759 0.23% 876,480
2020-08-27 2020-08-25 0.759 989,490 -16,449 0.20% 750,720
2020-08-24 2020-08-20 0.703 1,005,939 -37,960 0.20% 707,550
2020-08-20 2020-08-18 0.664 1,043,899 -2,531 0.21% 693,000
2020-08-18 2020-08-14 0.648 1,046,430 -12,653 0.21% 678,140
2020-08-17 2020-08-13 0.648 1,059,083 +10,122 0.21% 686,340
2020-08-14 2020-08-12 0.703 1,048,961 +118,942 0.21% 737,810
2020-08-13 2020-08-11 0.885 930,019 -32,899 0.18% 823,200
2020-08-04 2020-07-31 0.498 962,918 -1,265 0.19% 479,430
2020-08-03 2020-07-30 0.498 964,183 -2,531 0.19% 480,060
2020-07-31 2020-07-29 0.482 966,714 +1,265 0.19% 466,040
2020-07-30 2020-07-28 0.498 965,449 +1,266 0.19% 480,690
2020-07-27 2020-07-23 0.514 964,183 -1,266 0.19% 495,300
2020-07-16 2020-07-14 0.537 965,449 -7,592 0.19% 518,840
2020-07-14 2020-07-10 0.585 973,041 +3,796 0.19% 569,060
2020-07-10 2020-07-08 0.609 969,245 +6,327 0.19% 589,820
2020-07-08 2020-07-06 0.632 962,918 +7,592 0.19% 608,800
2020-07-07 2020-07-03 0.632 955,326 +5,061 0.19% 604,000
2020-07-06 2020-07-02 0.609 950,265 +63,267 0.19% 578,270
2020-07-03 2020-06-30 0.616 886,998 +22,776 0.18% 546,780
2020-07-02 2020-06-29 0.616 864,222 -3,796 0.17% 532,740
2020-06-11 2020-06-09 0.648 868,018 -1,266 0.17% 562,520
2020-06-09 2020-06-05 0.648 869,284 +2,531 0.17% 563,340
2020-06-05 2020-06-03 0.616 866,753 -2,531 0.17% 534,300
2020-06-03 2020-06-01 0.624 869,284 -1,265 0.17% 542,730
2020-05-26 2020-05-22 0.632 870,549 -11,388 0.17% 550,400
2020-05-20 2020-05-18 0.640 881,937 -1,265 0.17% 564,570
2020-05-18 2020-05-14 0.632 883,202 -6,327 0.17% 558,400
2020-05-07 2020-05-05 0.680 889,529 +13,919 0.18% 604,580
2020-05-06 2020-05-04 0.632 875,610 +6,326 0.17% 553,600
2020-05-05 2020-04-29 0.648 869,284 +26,572 0.17% 563,340
2020-05-04 2020-04-28 0.616 842,712 -1,265 0.17% 519,480
2020-04-23 2020-04-21 0.585 843,977 -2,531 0.17% 493,580
2020-04-22 2020-04-20 0.609 846,508 +2,531 0.17% 515,130
2020-04-21 2020-04-17 0.632 843,977 -13,919 0.17% 533,600
2020-04-17 2020-04-15 0.593 857,896 +1,266 0.17% 508,500
2020-04-15 2020-04-09 0.561 856,630 +25,306 0.17% 480,670
2020-04-14 2020-04-08 0.522 831,324 -6,326 0.16% 433,620
2020-04-07 2020-04-03 0.514 837,650 +6,326 0.17% 430,300
2020-04-02 2020-03-31 0.506 831,324 +1,266 0.16% 420,480
2020-03-27 2020-03-25 0.506 830,058 +2,530 0.16% 419,840
2020-03-18 2020-03-16 0.593 827,528 -1,265 0.16% 490,500
2020-03-17 2020-03-13 0.632 828,793 -7,592 0.16% 524,000
2020-03-16 2020-03-12 0.672 836,385 -1,265 0.17% 561,850
2020-03-12 2020-03-10 0.688 837,650 -2,531 0.17% 575,940
2020-03-11 2020-03-09 0.711 840,181 +1,265 0.17% 597,600
2020-03-05 2020-03-03 0.727 838,916 +1,266 0.17% 609,960
2020-03-03 2020-02-28 0.688 837,650 +5,061 0.17% 575,940
2020-02-24 2020-02-20 0.743 832,589 +2,531 0.16% 618,520
2020-02-21 2020-02-19 0.735 830,058 +1,265 0.16% 610,080
2020-02-19 2020-02-17 0.751 828,793 +8,857 0.16% 622,250
2020-02-18 2020-02-14 0.782 819,936 -3,796 0.16% 641,520
2020-02-10 2020-02-06 0.774 823,732 -1,265 0.16% 637,980
2020-02-03 2020-01-30 0.767 824,997 -6,327 0.16% 632,440
2020-01-31 2020-01-29 0.774 831,324 -2,530 0.16% 643,860
2020-01-30 2020-01-24 0.822 833,854 +1,265 0.16% 685,360
2020-01-23 2020-01-21 0.854 832,589 +1,265 0.16% 710,640
2020-01-22 2020-01-20 0.885 831,324 -1,265 0.16% 735,840
2020-01-21 2020-01-17 0.854 832,589 -31,633 0.16% 710,640
2020-01-16 2020-01-14 0.869 864,222 -1,266 0.17% 751,300
2020-01-15 2020-01-13 0.869 865,488 +2,531 0.17% 752,400
2020-01-14 2020-01-10 0.885 862,957 -46,817 0.17% 763,840
2020-01-10 2020-01-08 0.782 909,774 -8,857 0.18% 711,810
2020-01-02 2019-12-27 0.790 918,631 -3,796 0.18% 726,000
2019-12-19 2019-12-17 0.790 922,427 +7,592 0.18% 729,000
2019-12-18 2019-12-16 0.767 914,835 -3,796 0.18% 701,310
2019-12-17 2019-12-13 0.774 918,631 -2,531 0.18% 711,480
2019-12-03 2019-11-29 0.759 921,162 +1,265 0.18% 698,880
2019-12-02 2019-11-28 0.767 919,897 -31,633 0.18% 705,190
2019-11-28 2019-11-26 0.767 951,530 +1,265 0.19% 729,440
2019-11-27 2019-11-25 0.782 950,265 -22,776 0.19% 743,490
2019-11-26 2019-11-22 0.743 973,041 +30,368 0.19% 722,860
2019-11-22 2019-11-20 0.759 942,673 +6,327 0.19% 715,200
2019-11-20 2019-11-18 0.743 936,346 -2,531 0.18% 695,600
2019-11-18 2019-11-14 0.759 938,877 +2,531 0.19% 712,320
2019-11-15 2019-11-13 0.751 936,346 +1,265 0.18% 703,000
2019-11-13 2019-11-11 0.790 935,081 +8,858 0.18% 739,000
2019-11-12 2019-11-08 0.822 926,223 +62,001 0.18% 761,280
2019-11-01 2019-10-30 0.774 864,222 +2,530 0.17% 669,340
2019-10-30 2019-10-28 0.767 861,692 +3,796 0.17% 660,570
2019-10-29 2019-10-25 0.782 857,896 -6,326 0.17% 671,220
2019-10-22 2019-10-18 0.869 864,222 +31,633 0.17% 751,300
2019-10-21 2019-10-17 0.838 832,589 -39,225 0.16% 697,480
2019-10-18 2019-10-16 0.869 871,814 +1,265 0.17% 757,900
2019-10-16 2019-10-14 0.854 870,549 -31,633 0.17% 743,040
2019-10-15 2019-10-11 0.854 902,182 +32,898 0.18% 770,040
2019-10-14 2019-10-10 0.838 869,284 +25,307 0.17% 728,220
2019-10-11 2019-10-09 0.901 843,977 +1,265 0.17% 760,380
2019-10-10 2019-10-08 0.917 842,712 +3,796 0.17% 772,560
2019-10-02 2019-09-27 0.948 838,916 -3,796 0.17% 795,600
2019-09-24 2019-09-20 0.996 842,712 -8,857 0.17% 839,160
2019-09-17 2019-09-13 0.980 851,569 -5,061 0.17% 834,520
2019-09-11 2019-09-09 0.964 856,630 -39,226 0.17% 825,940
2019-09-10 2019-09-06 1.352 895,856 -54,409 0.18% 1,210,809
2019-09-09 2019-09-05 1.297 950,265 +133,376 0.19% 1,232,278
2019-09-06 2019-09-04 1.297 816,889 -12,045 0.19% 1,059,320
2019-09-05 2019-09-03 1.297 828,934 -22,996 0.19% 1,074,939
2019-09-04 2019-09-02 1.260 851,930 -21,901 0.19% 1,073,640
2019-09-03 2019-08-30 1.279 873,831 -36,135 0.20% 1,117,201
2019-09-02 2019-08-29 1.297 909,966 -17,521 0.21% 1,180,020
2019-08-30 2019-08-28 1.297 927,487 +117,168 0.21% 1,202,740
2019-08-29 2019-08-27 1.333 810,319 -5,475 0.18% 1,080,400
2019-08-28 2019-08-26 1.279 815,794 +30,661 0.19% 1,043,000
2019-08-23 2019-08-21 1.224 785,133 -5,476 0.18% 960,779
2019-08-22 2019-08-20 1.169 790,609 -5,475 0.18% 924,161
2019-08-21 2019-08-19 1.187 796,084 -10,950 0.18% 945,100
2019-08-20 2019-08-16 1.187 807,034 +20,806 0.18% 958,100
2019-08-16 2019-08-14 1.096 786,228 -5,476 0.18% 861,600
2019-08-07 2019-08-05 1.096 791,704 -1,095 0.18% 867,600
2019-07-31 2019-07-29 1.205 792,799 -6,570 0.18% 955,680
2019-07-26 2019-07-24 1.242 799,369 -4,380 0.18% 992,800
2019-07-23 2019-07-19 1.279 803,749 +9,855 0.18% 1,027,600
2019-07-22 2019-07-18 1.279 793,894 -5,475 0.18% 1,015,000
2019-07-15 2019-07-11 1.242 799,369 +3,285 0.18% 992,800
2019-07-10 2019-07-08 1.260 796,084 -3,285 0.18% 1,003,260
2019-07-09 2019-07-05 1.224 799,369 +10,950 0.18% 978,200
2019-07-05 2019-07-03 1.242 788,419 -2,190 0.18% 979,201
2019-07-02 2019-06-27 1.242 790,609 +16,426 0.18% 981,921
2019-06-27 2019-06-25 1.297 774,183 -5,475 0.18% 1,003,940
2019-06-26 2019-06-24 1.352 779,658 -8,761 0.18% 1,053,760
2019-06-25 2019-06-21 1.531 788,419 -18,615 0.18% 1,206,745
2019-06-24 2019-06-20 1.491 807,034 +47,718 0.18% 1,203,564
2019-06-21 2019-06-19 1.491 759,316 -15,288 0.19% 1,132,400
2019-06-20 2019-06-18 1.472 774,604 +11,211 0.19% 1,140,000
2019-06-19 2019-06-17 1.472 763,393 -5,096 0.19% 1,123,500
2019-06-13 2019-06-11 1.413 768,489 -12,231 0.19% 1,085,760
2019-06-12 2019-06-10 1.452 780,720 +14,269 0.19% 1,133,681
2019-06-10 2019-06-05 1.472 766,451 -1,019 0.19% 1,128,001
2019-05-31 2019-05-29 1.531 767,470 -5,096 0.19% 1,174,680
2019-05-27 2019-05-23 1.432 772,566 -18,346 0.19% 1,106,680
2019-05-24 2019-05-22 1.472 790,912 -1,019 0.19% 1,164,000
2019-05-21 2019-05-17 1.511 791,931 +14,269 0.19% 1,196,580
2019-05-16 2019-05-14 1.491 777,662 +1,019 0.19% 1,159,760
2019-05-15 2019-05-10 1.511 776,643 -1,019 0.19% 1,173,480
2019-05-14 2019-05-09 1.511 777,662 -2,038 0.19% 1,175,020
2019-05-10 2019-05-08 1.511 779,700 -1,020 0.19% 1,178,099
2019-05-08 2019-05-06 1.531 780,720 -28,538 0.19% 1,194,961
2019-05-07 2019-05-03 1.570 809,258 +9,173 0.20% 1,270,400
2019-05-06 2019-05-02 1.648 800,085 +1,019 0.20% 1,318,800
2019-05-03 2019-04-30 1.668 799,066 +2,039 0.20% 1,332,801
2019-05-02 2019-04-29 1.707 797,027 +5,096 0.20% 1,360,680
2019-04-29 2019-04-25 1.746 791,931 +3,058 0.19% 1,383,060
2019-04-26 2019-04-24 1.766 788,873 +39,749 0.19% 1,393,199
2019-04-25 2019-04-23 1.864 749,124 -16,307 0.18% 1,396,500
2019-04-24 2019-04-18 1.707 765,431 -3,058 0.19% 1,306,739
2019-04-18 2019-04-16 1.746 768,489 +10,192 0.19% 1,342,120
2019-04-17 2019-04-15 1.727 758,297 -6,115 0.19% 1,309,440
2019-04-16 2019-04-12 1.688 764,412 +14,269 0.19% 1,290,000
2019-04-15 2019-04-11 1.668 750,143 -17,327 0.18% 1,251,200
2019-04-10 2019-04-08 1.688 767,470 +22,423 0.19% 1,295,160
2019-04-09 2019-04-04 1.727 745,047 -3,058 0.18% 1,286,560
2019-04-08 2019-04-03 1.746 748,105 -13,250 0.18% 1,306,520
2019-04-04 2019-04-02 1.707 761,355 +5,097 0.19% 1,299,781
2019-04-03 2019-04-01 1.786 756,258 -42,808 0.19% 1,350,439
2019-04-02 2019-03-29 1.805 799,066 +2,039 0.20% 1,442,561
2019-04-01 2019-03-28 1.609 797,027 +22,423 0.20% 1,282,480
2019-03-29 2019-03-27 1.511 774,604 -43,827 0.19% 1,170,399
2019-03-28 2019-03-26 1.315 818,431 +11,212 0.20% 1,076,020
2019-03-26 2019-03-22 1.374 807,219 -1,019 0.20% 1,108,800
2019-03-25 2019-03-21 1.374 808,238 -11,212 0.20% 1,110,199
2019-03-22 2019-03-20 1.393 819,450 +13,250 0.20% 1,141,680
2019-03-21 2019-03-19 1.374 806,200 -5,096 0.20% 1,107,400
2019-03-20 2019-03-18 1.374 811,296 -6,115 0.20% 1,114,400
2019-03-19 2019-03-15 1.374 817,411 -6,116 0.20% 1,122,799
2019-03-18 2019-03-14 1.452 823,527 -56,057 0.20% 1,195,840
2019-03-06 2019-03-04 1.177 879,584 +11,212 0.22% 1,035,600
2019-03-04 2019-02-28 1.217 868,372 -40,769 0.21% 1,056,480
2019-03-01 2019-02-27 1.197 909,141 -4,077 0.22% 1,088,240
2019-02-28 2019-02-26 1.197 913,218 -2,038 0.22% 1,093,120
2019-02-20 2019-02-18 1.197 915,256 +34,653 0.22% 1,095,560
2019-02-13 2019-02-11 1.138 880,603 +16,308 0.22% 1,002,240
2019-02-12 2019-02-08 1.177 864,295 +10,192 0.21% 1,017,600
2019-02-08 2019-01-31 1.138 854,103 -7,135 0.21% 972,080
2019-01-31 2019-01-29 1.119 861,238 -1,019 0.21% 963,300
2019-01-30 2019-01-28 1.119 862,257 -5,096 0.21% 964,440
2019-01-24 2019-01-22 1.099 867,353 +3,058 0.21% 953,120
2019-01-17 2019-01-15 1.119 864,295 -6,116 0.21% 966,720
2019-01-14 2019-01-10 1.079 870,411 -6,115 0.21% 939,400
2019-01-09 2019-01-07 1.079 876,526 +10,192 0.22% 946,000
2019-01-08 2019-01-04 1.099 866,334 +10,192 0.21% 952,000
2019-01-07 2019-01-03 1.079 856,142 +10,193 0.21% 924,000
2019-01-03 2018-12-31 1.138 845,949 -5,097 0.21% 962,799
2019-01-02 2018-12-27 1.138 851,046 +4,077 0.21% 968,601
2018-12-28 2018-12-24 1.119 846,969 +14,269 0.21% 947,340
2018-12-27 2018-12-20 1.158 832,700 -2,038 0.20% 964,060
2018-12-20 2018-12-18 1.236 834,738 -1,019 0.20% 1,031,940
2018-12-17 2018-12-13 1.217 835,757 -3,058 0.20% 1,016,800
2018-12-14 2018-12-12 1.177 838,815 -2,038 0.21% 987,600
2018-12-13 2018-12-11 1.197 840,853 -11,212 0.21% 1,006,500
2018-12-06 2018-12-04 1.315 852,065 +179,382 0.21% 1,120,240
2018-12-05 2018-12-03 1.295 672,683 -1,019 0.17% 871,200
2018-12-03 2018-11-29 1.295 673,702 +2,039 0.17% 872,520
2018-11-28 2018-11-26 1.354 671,663 -20,385 0.16% 909,419
2018-11-26 2018-11-22 1.393 692,048 -2,038 0.17% 964,180
2018-11-23 2018-11-21 1.315 694,086 -3,058 0.17% 912,540
2018-11-12 2018-11-08 1.354 697,144 -47,903 0.17% 943,920
2018-11-09 2018-11-07 1.315 745,047 -3,058 0.18% 979,540
2018-11-08 2018-11-06 1.393 748,105 -7,134 0.18% 1,042,280
2018-11-07 2018-11-05 1.275 755,239 -3,058 0.19% 963,300
2018-11-06 2018-11-02 1.256 758,297 +143,710 0.19% 952,320
2018-11-05 2018-11-01 0.981 614,587 +22,422 0.15% 603,000
2018-11-01 2018-10-30 0.952 592,165 -8,153 0.15% 563,570
2018-10-31 2018-10-29 0.952 600,318 -8,154 0.15% 571,330
2018-10-30 2018-10-26 0.942 608,472 +3,058 0.15% 573,120
2018-10-29 2018-10-25 0.962 605,414 +2,038 0.15% 582,120
2018-10-26 2018-10-24 0.981 603,376 -7,135 0.15% 592,000
2018-10-24 2018-10-22 1.040 610,511 +2,039 0.15% 634,940
2018-10-23 2018-10-19 1.020 608,472 +23,442 0.15% 620,880
2018-10-22 2018-10-18 1.060 585,030 +6,115 0.14% 619,920
2018-10-18 2018-10-15 1.119 578,915 -1,019 0.14% 647,520
2018-10-16 2018-10-12 1.158 579,934 -9,173 0.14% 671,420
2018-10-15 2018-10-11 1.158 589,107 -7,134 0.14% 682,040
2018-10-11 2018-10-09 1.295 596,241 -8,154 0.15% 772,199
2018-10-10 2018-10-08 1.295 604,395 -5,096 0.15% 782,760
2018-10-09 2018-10-05 1.334 609,491 +2,038 0.15% 813,280
2018-09-26 2018-09-21 1.393 607,453 -8,154 0.15% 846,320
2018-09-21 2018-09-19 1.374 615,607 -5,096 0.15% 845,601
2018-09-20 2018-09-18 1.334 620,703 +16,308 0.15% 828,240
2018-09-18 2018-09-14 1.374 604,395 +1,019 0.15% 830,200
2018-09-13 2018-09-11 1.374 603,376 +3,058 0.15% 828,800
2018-09-12 2018-09-10 1.393 600,318 -1,020 0.15% 836,379
2018-09-11 2018-09-07 1.432 601,338 +4,077 0.15% 861,401
2018-09-10 2018-09-06 1.452 597,261 +7,135 0.15% 867,280
2018-09-07 2018-09-05 1.472 590,126 +1,019 0.14% 868,500
2018-09-05 2018-09-03 1.570 589,107 -8,154 0.14% 924,800
2018-08-30 2018-08-28 1.531 597,261 -43,826 0.15% 914,160
2018-08-29 2018-08-27 1.746 641,087 +11,211 0.16% 1,119,620
2018-08-24 2018-08-22 1.648 629,876 +18,346 0.15% 1,038,241
2018-08-23 2018-08-21 1.668 611,530 -18,346 0.15% 1,020,000
2018-08-22 2018-08-20 1.570 629,876 +1,020 0.15% 988,801
2018-08-21 2018-08-17 1.550 628,856 +9,173 0.15% 974,859
2018-08-20 2018-08-16 1.550 619,683 -11,212 0.15% 960,639
2018-08-17 2018-08-15 1.570 630,895 -1,019 0.15% 990,400
2018-08-16 2018-08-14 1.589 631,914 -16,308 0.15% 1,004,400
2018-08-15 2018-08-13 1.648 648,222 +3,058 0.16% 1,068,481
2018-08-10 2018-08-08 1.629 645,164 +7,135 0.16% 1,050,780
2018-08-09 2018-08-07 1.629 638,029 -2,039 0.16% 1,039,159
2018-08-08 2018-08-06 1.648 640,068 -1,019 0.16% 1,055,040
2018-08-07 2018-08-03 1.688 641,087 -3,058 0.16% 1,081,880
2018-08-06 2018-08-02 1.629 644,145 -47,903 0.16% 1,049,121
2018-08-02 2018-07-31 1.629 692,048 +2,039 0.17% 1,127,140
2018-08-01 2018-07-30 1.648 690,009 +1,019 0.17% 1,137,359
2018-07-30 2018-07-26 1.668 688,990 +2,038 0.17% 1,149,200
2018-07-27 2018-07-25 1.707 686,952 +27,519 0.17% 1,172,760
2018-07-26 2018-07-24 1.668 659,433 -18,346 0.16% 1,099,900
2018-07-25 2018-07-23 1.648 677,779 +1,019 0.17% 1,117,200
2018-07-24 2018-07-20 1.688 676,760 +1,020 0.17% 1,142,081
2018-07-23 2018-07-19 1.668 675,740 -1,020 0.17% 1,127,099
2018-07-19 2018-07-17 1.746 676,760 -5,096 0.17% 1,181,921
2018-07-18 2018-07-16 1.707 681,856 -4,077 0.17% 1,164,061
2018-07-16 2018-07-12 1.746 685,933 -10,192 0.17% 1,197,941
2018-07-13 2018-07-11 1.727 696,125 -6,115 0.17% 1,202,081
2018-07-12 2018-07-10 1.707 702,240 -2,038 0.17% 1,198,860
2018-07-11 2018-07-09 1.805 704,278 +2,038 0.17% 1,271,439
2018-07-10 2018-07-06 1.668 702,240 +5,096 0.17% 1,171,300
2018-07-09 2018-07-05 1.727 697,144 -21,403 0.17% 1,203,840
2018-07-06 2018-07-04 1.825 718,547 +6,115 0.18% 1,311,299
2018-07-05 2018-07-03 1.805 712,432 +38,730 0.17% 1,286,160
2018-07-04 2018-06-29 2.002 673,702 -4,077 0.17% 1,348,440
2018-07-03 2018-06-28 2.002 677,779 +8,154 0.17% 1,356,600
2018-06-29 2018-06-27 2.060 669,625 +1,019 0.16% 1,379,700
2018-06-28 2018-06-26 2.159 668,606 -6,115 0.16% 1,443,200
2018-06-27 2018-06-25 2.257 674,721 -9,173 0.17% 1,522,600
2018-06-26 2018-06-22 2.296 683,894 -7,135 0.17% 1,570,140
2018-06-25 2018-06-21 2.296 691,029 -5,096 0.17% 1,586,521
2018-06-22 2018-06-20 2.355 696,125 +11,212 0.17% 1,639,201
2018-06-21 2018-06-19 2.335 684,913 -8,154 0.17% 1,599,359
2018-06-20 2018-06-15 2.492 693,067 +13,250 0.17% 1,727,200
2018-06-19 2018-06-14 2.551 679,817 -47,903 0.17% 1,734,199
2018-06-15 2018-06-13 2.610 727,720 -4,077 0.18% 1,899,239
2018-06-14 2018-06-12 2.708 731,797 -38,730 0.18% 1,981,679
2018-06-13 2018-06-11 2.747 770,527 -123,326 0.19% 2,116,799
2018-06-12 2018-06-08 2.590 893,853 -38,730 0.22% 2,315,281
2018-06-11 2018-06-07 2.512 932,583 +13,250 0.23% 2,342,400
2018-06-08 2018-06-06 2.492 919,333 -5,096 0.23% 2,291,080
2018-06-07 2018-06-05 2.512 924,429 -6,115 0.23% 2,321,920
2018-06-06 2018-06-04 2.472 930,544 -48,923 0.23% 2,300,759
2018-06-05 2018-06-01 2.512 979,467 -117,210 0.24% 2,460,161
2018-06-04 2018-05-31 2.747 1,096,677 -235,439 0.27% 3,012,801
2018-06-01 2018-05-30 3.022 1,332,116 0.33% 4,025,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top