History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 414,000 | +0 | 0.05% | 163,530 |
| 2025-10-13 | 2025-10-09 | 0.390 | 414,000 | +0 | 0.05% | 161,460 |
| 2025-10-10 | 2025-10-08 | 0.390 | 414,000 | +0 | 0.05% | 161,460 |
| 2025-10-09 | 2025-10-06 | 0.385 | 414,000 | +0 | 0.05% | 159,390 |
| 2025-10-08 | 2025-10-03 | 0.380 | 414,000 | +0 | 0.05% | 157,320 |
| 2025-10-06 | 2025-10-02 | 0.380 | 414,000 | +0 | 0.05% | 157,320 |
| 2025-10-03 | 2025-09-30 | 0.370 | 414,000 | +0 | 0.05% | 153,180 |
| 2025-10-02 | 2025-09-29 | 0.390 | 414,000 | +0 | 0.05% | 161,460 |
| 2025-09-30 | 2025-09-26 | 0.375 | 414,000 | +0 | 0.05% | 155,250 |
| 2025-09-29 | 2025-09-25 | 0.390 | 414,000 | +0 | 0.05% | 161,460 |
| 2025-09-26 | 2025-09-24 | 0.390 | 414,000 | +0 | 0.05% | 161,460 |
| 2025-09-25 | 2025-09-23 | 0.390 | 414,000 | +0 | 0.05% | 161,460 |
| 2025-09-24 | 2025-09-22 | 0.390 | 414,000 | +0 | 0.05% | 161,460 |
| 2025-09-23 | 2025-09-19 | 0.395 | 414,000 | +0 | 0.05% | 163,530 |
| 2025-09-22 | 2025-09-18 | 0.395 | 414,000 | +0 | 0.05% | 163,530 |
| 2025-09-19 | 2025-09-17 | 0.400 | 414,000 | +0 | 0.05% | 165,600 |
| 2025-09-18 | 2025-09-16 | 0.410 | 414,000 | +0 | 0.05% | 169,740 |
| 2025-09-17 | 2025-09-15 | 0.400 | 414,000 | +0 | 0.05% | 165,600 |
| 2025-09-16 | 2025-09-12 | 0.400 | 414,000 | +0 | 0.05% | 165,600 |
| 2025-09-15 | 2025-09-11 | 0.400 | 414,000 | +0 | 0.05% | 165,600 |
| 2025-09-12 | 2025-09-10 | 0.410 | 414,000 | +0 | 0.05% | 169,740 |
| 2025-09-11 | 2025-09-09 | 0.395 | 414,000 | +0 | 0.05% | 163,530 |
| 2025-09-10 | 2025-09-08 | 0.400 | 414,000 | +0 | 0.05% | 165,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 414,000 | +0 | 0.05% | 165,600 |
| 2025-09-08 | 2025-09-04 | 0.400 | 414,000 | +0 | 0.05% | 165,600 |
| 2025-09-05 | 2025-09-03 | 0.395 | 414,000 | +0 | 0.05% | 163,530 |
| 2025-09-04 | 2025-09-02 | 0.400 | 414,000 | +0 | 0.05% | 165,600 |
| 2025-09-03 | 2025-09-01 | 0.405 | 414,000 | +0 | 0.05% | 167,670 |
| 2025-09-02 | 2025-08-29 | 0.405 | 414,000 | +0 | 0.05% | 167,670 |
| 2025-09-01 | 2025-08-28 | 0.405 | 414,000 | -20,000 | 0.05% | 167,670 |
| 2025-08-21 | 2025-08-19 | 0.395 | 434,000 | -52,000 | 0.05% | 171,430 |
| 2025-07-28 | 2025-07-24 | 0.370 | 486,000 | -16,000 | 0.06% | 179,820 |
| 2025-07-14 | 2025-07-10 | 0.355 | 502,000 | -2,000 | 0.06% | 178,210 |
| 2025-07-07 | 2025-07-03 | 0.365 | 504,000 | -4,000 | 0.06% | 183,960 |
| 2025-06-25 | 2025-06-23 | 0.355 | 508,000 | -12,000 | 0.06% | 180,340 |
| 2025-05-30 | 2025-05-28 | 0.370 | 520,000 | +50,000 | 0.07% | 192,400 |
| 2025-05-27 | 2025-05-23 | 0.380 | 470,000 | +24,000 | 0.06% | 178,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 446,000 | +70,000 | 0.06% | 178,400 |
| 2025-04-08 | 2025-04-03 | 0.400 | 376,000 | -10,000 | 0.05% | 150,400 |
| 2025-03-24 | 2025-03-20 | 0.420 | 386,000 | +10,000 | 0.05% | 162,120 |
| 2025-03-12 | 2025-03-10 | 0.465 | 376,000 | +22,000 | 0.05% | 174,840 |
| 2025-02-20 | 2025-02-18 | 0.480 | 354,000 | -2,000 | 0.04% | 169,920 |
| 2025-02-06 | 2025-02-04 | 0.470 | 356,000 | +20,000 | 0.04% | 167,320 |
| 2025-01-02 | 2024-12-27 | 0.485 | 336,000 | -40,000 | 0.04% | 162,960 |
| 2024-10-04 | 2024-10-02 | 0.420 | 376,000 | -8,000 | 0.05% | 157,920 |
| 2024-08-19 | 2024-08-15 | 0.440 | 384,000 | +8,000 | 0.05% | 168,960 |
| 2024-08-09 | 2024-08-07 | 0.580 | 376,000 | -10,000 | 0.05% | 218,080 |
| 2024-07-23 | 2024-07-19 | 0.670 | 386,000 | +10,000 | 0.05% | 258,620 |
| 2024-07-04 | 2024-07-02 | 0.740 | 376,000 | -40,000 | 0.05% | 278,240 |
| 2024-06-11 | 2024-06-06 | 0.863 | 416,000 | +20,597 | 0.05% | 358,889 |
| 2024-06-07 | 2024-06-05 | 0.863 | 395,403 | +28,515 | 0.05% | 341,120 |
| 2024-03-07 | 2024-03-05 | 1.010 | 366,888 | -9,505 | 0.05% | 370,560 |
| 2024-03-04 | 2024-02-29 | 1.031 | 376,393 | +28,514 | 0.05% | 388,080 |
| 2024-02-06 | 2024-02-02 | 0.926 | 347,879 | -17,108 | 0.05% | 322,080 |
| 2023-11-29 | 2023-11-27 | 1.031 | 364,987 | +1,901 | 0.05% | 376,320 |
| 2023-09-14 | 2023-09-12 | 1.567 | 363,086 | +15,616 | 0.05% | 568,846 |
| 2023-09-13 | 2023-09-11 | 1.567 | 347,470 | +6,587 | 0.05% | 544,381 |
| 2023-09-04 | 2023-08-30 | 1.530 | 340,883 | +32,936 | 0.05% | 521,641 |
| 2023-08-15 | 2023-08-11 | 1.397 | 307,947 | -42,816 | 0.05% | 430,100 |
| 2023-07-26 | 2023-07-24 | 1.324 | 350,763 | -39,523 | 0.05% | 464,340 |
| 2023-06-09 | 2023-06-07 | 1.558 | 390,286 | +25,271 | 0.06% | 608,180 |
| 2023-05-30 | 2023-05-25 | 1.532 | 365,015 | +15,402 | 0.06% | 559,320 |
| 2023-04-26 | 2023-04-24 | 1.688 | 349,613 | -6,161 | 0.06% | 590,200 |
| 2023-04-14 | 2023-04-12 | 1.623 | 355,774 | -38,504 | 0.06% | 577,500 |
| 2023-03-29 | 2023-03-27 | 1.727 | 394,278 | -15,401 | 0.06% | 680,961 |
| 2023-03-23 | 2023-03-21 | 1.662 | 409,679 | +7,701 | 0.07% | 680,960 |
| 2023-03-17 | 2023-03-15 | 1.649 | 401,978 | -23,102 | 0.07% | 662,940 |
| 2023-02-27 | 2023-02-23 | 1.571 | 425,080 | +7,700 | 0.07% | 667,919 |
| 2023-02-24 | 2023-02-22 | 1.636 | 417,380 | +1,540 | 0.07% | 682,920 |
| 2023-02-17 | 2023-02-15 | 1.558 | 415,840 | -32,343 | 0.07% | 648,001 |
| 2023-02-16 | 2023-02-14 | 1.571 | 448,183 | -15,401 | 0.07% | 704,220 |
| 2023-02-15 | 2023-02-13 | 1.506 | 463,584 | -23,102 | 0.08% | 698,320 |
| 2023-02-07 | 2023-02-03 | 1.493 | 486,686 | -15,402 | 0.08% | 726,799 |
| 2023-01-26 | 2023-01-19 | 1.428 | 502,088 | +38,504 | 0.08% | 717,200 |
| 2023-01-11 | 2023-01-09 | 1.351 | 463,584 | +23,102 | 0.08% | 626,080 |
| 2023-01-06 | 2023-01-04 | 1.376 | 440,482 | +15,402 | 0.07% | 606,320 |
| 2023-01-03 | 2022-12-29 | 1.376 | 425,080 | -7,701 | 0.07% | 585,119 |
| 2022-12-12 | 2022-12-08 | 1.312 | 432,781 | -15,402 | 0.07% | 567,620 |
| 2022-10-12 | 2022-10-10 | 1.156 | 448,183 | +15,402 | 0.07% | 517,980 |
| 2022-09-21 | 2022-09-19 | 1.182 | 432,781 | +15,401 | 0.07% | 511,420 |
| 2022-07-15 | 2022-07-13 | 1.286 | 417,380 | -1,540 | 0.07% | 536,580 |
| 2022-06-14 | 2022-06-10 | 1.500 | 418,920 | +1,891 | 0.07% | 628,497 |
| 2022-06-06 | 2022-06-01 | 1.500 | 417,029 | +7,265 | 0.07% | 625,660 |
| 2022-04-14 | 2022-04-12 | 1.404 | 409,764 | -2,906 | 0.07% | 575,280 |
| 2022-04-07 | 2022-04-04 | 1.404 | 412,670 | -7,265 | 0.07% | 579,360 |
| 2022-03-29 | 2022-03-25 | 1.321 | 419,935 | -21,796 | 0.07% | 554,879 |
| 2022-03-24 | 2022-03-22 | 1.335 | 441,731 | +21,796 | 0.08% | 589,760 |
| 2022-03-07 | 2022-03-03 | 1.156 | 419,935 | +7,265 | 0.07% | 485,520 |
| 2022-02-15 | 2022-02-11 | 1.363 | 412,670 | -7,265 | 0.07% | 562,320 |
| 2022-01-14 | 2022-01-12 | 1.390 | 419,935 | -23,249 | 0.07% | 583,779 |
| 2022-01-13 | 2022-01-11 | 1.376 | 443,184 | +21,796 | 0.08% | 609,999 |
| 2021-12-30 | 2021-12-28 | 1.459 | 421,388 | -7,266 | 0.07% | 614,799 |
| 2021-12-21 | 2021-12-17 | 1.431 | 428,654 | -4,359 | 0.07% | 613,600 |
| 2021-12-20 | 2021-12-16 | 1.445 | 433,013 | -2,906 | 0.07% | 625,800 |
| 2021-12-16 | 2021-12-14 | 1.445 | 435,919 | -7,265 | 0.07% | 630,000 |
| 2021-12-13 | 2021-12-09 | 1.459 | 443,184 | -14,531 | 0.08% | 646,599 |
| 2021-12-10 | 2021-12-08 | 1.390 | 457,715 | -7,265 | 0.08% | 636,300 |
| 2021-11-23 | 2021-11-19 | 1.514 | 464,980 | -72,654 | 0.08% | 703,999 |
| 2021-11-11 | 2021-11-09 | 1.473 | 537,634 | +7,266 | 0.09% | 791,801 |
| 2021-11-08 | 2021-11-04 | 1.404 | 530,368 | -7,266 | 0.09% | 744,600 |
| 2021-10-19 | 2021-10-15 | 1.308 | 537,634 | -1,453 | 0.09% | 703,001 |
| 2021-10-11 | 2021-10-07 | 1.308 | 539,087 | +7,266 | 0.09% | 704,901 |
| 2021-09-28 | 2021-09-24 | 1.280 | 531,821 | -21,796 | 0.09% | 680,760 |
| 2021-09-17 | 2021-09-15 | 1.266 | 553,617 | -4,359 | 0.10% | 701,040 |
| 2021-09-14 | 2021-09-10 | 1.294 | 557,976 | -36,327 | 0.10% | 721,919 |
| 2021-09-09 | 2021-09-07 | 1.328 | 594,303 | +15,337 | 0.10% | 789,289 |
| 2021-09-02 | 2021-08-31 | 1.328 | 578,966 | +56,622 | 0.10% | 768,920 |
| 2021-09-01 | 2021-08-30 | 1.328 | 522,344 | -4,246 | 0.09% | 693,721 |
| 2021-08-23 | 2021-08-19 | 1.314 | 526,590 | -45,298 | 0.09% | 691,920 |
| 2021-08-04 | 2021-08-02 | 1.399 | 571,888 | +4,246 | 0.10% | 799,920 |
| 2021-08-02 | 2021-07-29 | 1.328 | 567,642 | -49,544 | 0.10% | 753,880 |
| 2021-07-26 | 2021-07-22 | 1.356 | 617,186 | -14,156 | 0.11% | 837,119 |
| 2021-07-20 | 2021-07-16 | 1.385 | 631,342 | -7,078 | 0.11% | 874,160 |
| 2021-07-13 | 2021-07-09 | 1.399 | 638,420 | -7,078 | 0.11% | 892,980 |
| 2021-07-07 | 2021-07-05 | 1.427 | 645,498 | -7,078 | 0.11% | 921,120 |
| 2021-07-05 | 2021-06-30 | 1.385 | 652,576 | -14,155 | 0.12% | 903,561 |
| 2021-06-28 | 2021-06-24 | 1.385 | 666,731 | -55,207 | 0.12% | 923,160 |
| 2021-06-25 | 2021-06-23 | 1.370 | 721,938 | -19,818 | 0.13% | 989,400 |
| 2021-06-24 | 2021-06-22 | 1.441 | 741,756 | +48,129 | 0.13% | 1,068,960 |
| 2021-06-23 | 2021-06-21 | 1.399 | 693,627 | +12,740 | 0.12% | 970,200 |
| 2021-06-22 | 2021-06-18 | 1.229 | 680,887 | +9,909 | 0.12% | 836,940 |
| 2021-06-21 | 2021-06-17 | 1.243 | 670,978 | -35,389 | 0.12% | 834,240 |
| 2021-06-17 | 2021-06-15 | 1.370 | 706,367 | +35,389 | 0.12% | 968,060 |
| 2021-06-16 | 2021-06-11 | 1.427 | 670,978 | -84,934 | 0.12% | 957,480 |
| 2021-06-15 | 2021-06-10 | 1.441 | 755,912 | -87,765 | 0.13% | 1,089,360 |
| 2021-06-09 | 2021-06-07 | 1.498 | 843,677 | +70,778 | 0.15% | 1,263,520 |
| 2021-06-08 | 2021-06-04 | 1.960 | 772,899 | +75,025 | 0.14% | 1,514,850 |
| 2021-06-07 | 2021-06-03 | 1.928 | 697,874 | +69,004 | 0.12% | 1,345,743 |
| 2021-06-03 | 2021-06-01 | 1.944 | 628,870 | +6,326 | 0.12% | 1,222,619 |
| 2021-06-01 | 2021-05-28 | 1.960 | 622,544 | -2,530 | 0.12% | 1,220,161 |
| 2021-05-28 | 2021-05-26 | 1.944 | 625,074 | -1,266 | 0.12% | 1,215,239 |
| 2021-05-27 | 2021-05-25 | 1.960 | 626,340 | +12,654 | 0.12% | 1,227,601 |
| 2021-05-25 | 2021-05-21 | 1.944 | 613,686 | +16,449 | 0.12% | 1,193,099 |
| 2021-05-24 | 2021-05-20 | 1.960 | 597,237 | -2,531 | 0.12% | 1,170,560 |
| 2021-05-21 | 2021-05-18 | 1.944 | 599,768 | -6,326 | 0.12% | 1,166,041 |
| 2021-05-18 | 2021-05-14 | 1.849 | 606,094 | -6,327 | 0.12% | 1,120,859 |
| 2021-05-17 | 2021-05-13 | 1.834 | 612,421 | +12,653 | 0.12% | 1,122,880 |
| 2021-05-12 | 2021-05-10 | 1.944 | 599,768 | -63,266 | 0.12% | 1,166,041 |
| 2021-05-10 | 2021-05-06 | 1.960 | 663,034 | +6,326 | 0.13% | 1,299,519 |
| 2021-05-06 | 2021-05-04 | 1.928 | 656,708 | -6,326 | 0.13% | 1,266,361 |
| 2021-05-05 | 2021-05-03 | 1.976 | 663,034 | -1,266 | 0.13% | 1,309,999 |
| 2021-05-04 | 2021-04-30 | 1.944 | 664,300 | +12,654 | 0.13% | 1,291,501 |
| 2021-04-30 | 2021-04-28 | 2.086 | 651,646 | +63,266 | 0.13% | 1,359,599 |
| 2021-04-29 | 2021-04-27 | 1.881 | 588,380 | -126,533 | 0.12% | 1,106,701 |
| 2021-04-28 | 2021-04-26 | 1.897 | 714,913 | -12,653 | 0.14% | 1,356,000 |
| 2021-04-27 | 2021-04-23 | 1.897 | 727,566 | -131,595 | 0.14% | 1,379,999 |
| 2021-04-26 | 2021-04-22 | 1.928 | 859,161 | +18,980 | 0.17% | 1,656,760 |
| 2021-04-23 | 2021-04-21 | 1.928 | 840,181 | -63,267 | 0.17% | 1,620,160 |
| 2021-04-22 | 2021-04-20 | 1.897 | 903,448 | +6,327 | 0.18% | 1,713,601 |
| 2021-04-21 | 2021-04-19 | 1.928 | 897,121 | -63,266 | 0.18% | 1,729,960 |
| 2021-04-20 | 2021-04-16 | 1.770 | 960,387 | -36,695 | 0.19% | 1,700,159 |
| 2021-04-19 | 2021-04-15 | 1.960 | 997,082 | -169,555 | 0.20% | 1,954,240 |
| 2021-04-16 | 2021-04-14 | 1.691 | 1,166,637 | -127,798 | 0.23% | 1,973,081 |
| 2021-04-15 | 2021-04-13 | 1.517 | 1,294,435 | +37,960 | 0.26% | 1,964,160 |
| 2021-04-14 | 2021-04-12 | 1.502 | 1,256,475 | +77,185 | 0.25% | 1,886,700 |
| 2021-04-13 | 2021-04-09 | 1.423 | 1,179,290 | -31,633 | 0.23% | 1,677,600 |
| 2021-04-12 | 2021-04-08 | 1.375 | 1,210,923 | +256,862 | 0.24% | 1,665,180 |
| 2021-04-09 | 2021-04-07 | 1.344 | 954,061 | +204,984 | 0.19% | 1,281,800 |
| 2021-04-08 | 2021-04-01 | 1.312 | 749,077 | +63,267 | 0.15% | 982,720 |
| 2021-04-01 | 2021-03-30 | 1.375 | 685,810 | +56,940 | 0.14% | 943,080 |
| 2021-03-26 | 2021-03-24 | 1.059 | 628,870 | -13,919 | 0.12% | 665,980 |
| 2021-03-25 | 2021-03-23 | 1.106 | 642,789 | -63,267 | 0.13% | 711,200 |
| 2021-03-24 | 2021-03-22 | 1.027 | 706,056 | +30,368 | 0.14% | 725,400 |
| 2021-03-10 | 2021-03-08 | 0.735 | 675,688 | -6,326 | 0.13% | 496,620 |
| 2021-03-09 | 2021-03-05 | 0.743 | 682,014 | +22,776 | 0.13% | 506,660 |
| 2021-03-05 | 2021-03-03 | 0.743 | 659,238 | -10,123 | 0.13% | 489,740 |
| 2021-03-02 | 2021-02-26 | 0.751 | 669,361 | +2,531 | 0.13% | 502,550 |
| 2021-03-01 | 2021-02-25 | 0.790 | 666,830 | +6,326 | 0.13% | 527,000 |
| 2021-02-26 | 2021-02-24 | 0.806 | 660,504 | -11,388 | 0.13% | 532,440 |
| 2021-02-25 | 2021-02-23 | 0.743 | 671,892 | -2,530 | 0.13% | 499,140 |
| 2021-01-25 | 2021-01-21 | 0.751 | 674,422 | -1,266 | 0.13% | 506,350 |
| 2021-01-22 | 2021-01-20 | 0.727 | 675,688 | +6,327 | 0.13% | 491,280 |
| 2020-12-21 | 2020-12-17 | 0.782 | 669,361 | -11,388 | 0.13% | 523,710 |
| 2020-11-18 | 2020-11-16 | 0.806 | 680,749 | -3,796 | 0.13% | 548,760 |
| 2020-10-27 | 2020-10-22 | 0.688 | 684,545 | -18,980 | 0.14% | 470,670 |
| 2020-09-23 | 2020-09-21 | 0.743 | 703,525 | -1,265 | 0.14% | 522,640 |
| 2020-08-31 | 2020-08-27 | 0.703 | 704,790 | -18,980 | 0.14% | 495,730 |
| 2020-08-13 | 2020-08-11 | 0.885 | 723,770 | +12,653 | 0.14% | 640,640 |
| 2020-07-09 | 2020-07-07 | 0.601 | 711,117 | +7,592 | 0.14% | 427,120 |
| 2020-06-12 | 2020-06-10 | 0.680 | 703,525 | -2,531 | 0.14% | 478,160 |
| 2020-05-28 | 2020-05-26 | 0.609 | 706,056 | -25,306 | 0.14% | 429,660 |
| 2020-04-02 | 2020-03-31 | 0.506 | 731,362 | +5,061 | 0.14% | 369,920 |
| 2020-03-17 | 2020-03-13 | 0.632 | 726,301 | -13,919 | 0.14% | 459,200 |
| 2020-03-12 | 2020-03-10 | 0.688 | 740,220 | -31,633 | 0.15% | 508,950 |
| 2020-02-27 | 2020-02-25 | 0.719 | 771,853 | -6,327 | 0.15% | 555,100 |
| 2020-02-26 | 2020-02-24 | 0.735 | 778,180 | +31,634 | 0.15% | 571,950 |
| 2020-01-22 | 2020-01-20 | 0.885 | 746,546 | -3,796 | 0.15% | 660,800 |
| 2020-01-21 | 2020-01-17 | 0.854 | 750,342 | +3,796 | 0.15% | 640,440 |
| 2020-01-09 | 2020-01-07 | 0.782 | 746,546 | -1,266 | 0.15% | 584,100 |
| 2020-01-08 | 2020-01-06 | 0.790 | 747,812 | -12,653 | 0.15% | 591,000 |
| 2020-01-03 | 2019-12-31 | 0.782 | 760,465 | -13,919 | 0.15% | 594,990 |
| 2019-12-13 | 2019-12-11 | 0.759 | 774,384 | -12,653 | 0.15% | 587,520 |
| 2019-12-09 | 2019-12-05 | 0.774 | 787,037 | -10,123 | 0.16% | 609,560 |
| 2019-12-04 | 2019-12-02 | 0.782 | 797,160 | -8,857 | 0.16% | 623,700 |
| 2019-12-02 | 2019-11-28 | 0.767 | 806,017 | -6,327 | 0.16% | 617,890 |
| 2019-11-15 | 2019-11-13 | 0.751 | 812,344 | +8,858 | 0.16% | 609,900 |
| 2019-10-17 | 2019-10-15 | 0.854 | 803,486 | +25,306 | 0.16% | 685,800 |
| 2019-10-15 | 2019-10-11 | 0.854 | 778,180 | -12,653 | 0.15% | 664,200 |
| 2019-10-14 | 2019-10-10 | 0.838 | 790,833 | -6,327 | 0.16% | 662,500 |
| 2019-09-09 | 2019-09-05 | 1.297 | 797,160 | +107,294 | 0.16% | 1,033,736 |
| 2019-09-04 | 2019-09-02 | 1.260 | 689,866 | +16,425 | 0.16% | 869,400 |
| 2019-09-03 | 2019-08-30 | 1.279 | 673,441 | +27,376 | 0.15% | 861,000 |
| 2019-09-02 | 2019-08-29 | 1.297 | 646,065 | -5,475 | 0.15% | 837,800 |
| 2019-08-28 | 2019-08-26 | 1.279 | 651,540 | -5,475 | 0.15% | 833,000 |
| 2019-08-12 | 2019-08-08 | 1.096 | 657,015 | -1,095 | 0.15% | 720,000 |
| 2019-08-07 | 2019-08-05 | 1.096 | 658,110 | -5,476 | 0.15% | 721,200 |
| 2019-07-22 | 2019-07-18 | 1.279 | 663,586 | -10,950 | 0.15% | 848,401 |
| 2019-07-19 | 2019-07-17 | 1.224 | 674,536 | +4,380 | 0.15% | 825,440 |
| 2019-07-08 | 2019-07-04 | 1.224 | 670,156 | -21,900 | 0.15% | 820,080 |
| 2019-07-02 | 2019-06-27 | 1.242 | 692,056 | -16,426 | 0.16% | 859,520 |
| 2019-06-24 | 2019-06-20 | 1.491 | 708,482 | +49,049 | 0.16% | 1,056,589 |
| 2019-06-20 | 2019-06-18 | 1.472 | 659,433 | +15,288 | 0.16% | 970,500 |
| 2019-06-03 | 2019-05-30 | 1.511 | 644,145 | +35,673 | 0.16% | 973,281 |
| 2019-05-31 | 2019-05-29 | 1.531 | 608,472 | +5,096 | 0.15% | 931,320 |
| 2019-05-27 | 2019-05-23 | 1.432 | 603,376 | -4,077 | 0.15% | 864,320 |
| 2019-05-20 | 2019-05-16 | 1.531 | 607,453 | +25,481 | 0.15% | 929,760 |
| 2019-05-17 | 2019-05-15 | 1.472 | 581,972 | -5,097 | 0.14% | 856,499 |
| 2019-05-07 | 2019-05-03 | 1.570 | 587,069 | -5,096 | 0.14% | 921,601 |
| 2019-05-03 | 2019-04-30 | 1.668 | 592,165 | +3,058 | 0.15% | 987,701 |
| 2019-05-02 | 2019-04-29 | 1.707 | 589,107 | +5,096 | 0.14% | 1,005,720 |
| 2019-04-17 | 2019-04-15 | 1.727 | 584,011 | -61,153 | 0.14% | 1,008,480 |
| 2019-04-16 | 2019-04-12 | 1.688 | 645,164 | -50,961 | 0.16% | 1,088,760 |
| 2019-04-11 | 2019-04-09 | 1.688 | 696,125 | +5,096 | 0.17% | 1,174,761 |
| 2019-04-09 | 2019-04-04 | 1.727 | 691,029 | +50,961 | 0.17% | 1,193,281 |
| 2019-04-04 | 2019-04-02 | 1.707 | 640,068 | +3,058 | 0.16% | 1,092,720 |
| 2019-04-02 | 2019-03-29 | 1.805 | 637,010 | -5,096 | 0.16% | 1,150,000 |
| 2019-04-01 | 2019-03-28 | 1.609 | 642,106 | +10,192 | 0.16% | 1,033,200 |
| 2019-03-29 | 2019-03-27 | 1.511 | 631,914 | +14,269 | 0.15% | 954,800 |
| 2019-03-27 | 2019-03-25 | 1.354 | 617,645 | -5,096 | 0.15% | 836,280 |
| 2019-03-20 | 2019-03-18 | 1.374 | 622,741 | -96,826 | 0.15% | 855,400 |
| 2019-03-19 | 2019-03-15 | 1.374 | 719,567 | -2,038 | 0.18% | 988,400 |
| 2019-03-18 | 2019-03-14 | 1.452 | 721,605 | -28,538 | 0.18% | 1,047,840 |
| 2019-02-26 | 2019-02-22 | 1.177 | 750,143 | -10,192 | 0.18% | 883,200 |
| 2019-02-25 | 2019-02-21 | 1.119 | 760,335 | -3,058 | 0.19% | 850,440 |
| 2019-02-21 | 2019-02-19 | 1.158 | 763,393 | +10,192 | 0.19% | 883,820 |
| 2019-02-20 | 2019-02-18 | 1.197 | 753,201 | -13,250 | 0.18% | 901,580 |
| 2019-02-19 | 2019-02-15 | 1.158 | 766,451 | -18,345 | 0.19% | 887,360 |
| 2019-02-01 | 2019-01-30 | 1.119 | 784,796 | +1,019 | 0.19% | 877,799 |
| 2019-01-24 | 2019-01-22 | 1.099 | 783,777 | -50,961 | 0.19% | 861,280 |
| 2019-01-03 | 2018-12-31 | 1.138 | 834,738 | -10,192 | 0.20% | 950,040 |
| 2018-12-20 | 2018-12-18 | 1.236 | 844,930 | +10,192 | 0.21% | 1,044,540 |
| 2018-12-13 | 2018-12-11 | 1.197 | 834,738 | +13,250 | 0.20% | 999,180 |
| 2018-12-10 | 2018-12-06 | 1.275 | 821,488 | -2,039 | 0.20% | 1,047,800 |
| 2018-12-06 | 2018-12-04 | 1.315 | 823,527 | +10,192 | 0.20% | 1,082,720 |
| 2018-12-03 | 2018-11-29 | 1.295 | 813,335 | +9,173 | 0.20% | 1,053,361 |
| 2018-11-29 | 2018-11-27 | 1.354 | 804,162 | +4,077 | 0.20% | 1,088,821 |
| 2018-11-28 | 2018-11-26 | 1.354 | 800,085 | +2,039 | 0.20% | 1,083,300 |
| 2018-11-12 | 2018-11-08 | 1.354 | 798,046 | -10,192 | 0.20% | 1,080,540 |
| 2018-11-09 | 2018-11-07 | 1.315 | 808,238 | -1,020 | 0.20% | 1,062,619 |
| 2018-11-08 | 2018-11-06 | 1.393 | 809,258 | -20,384 | 0.20% | 1,127,480 |
| 2018-11-07 | 2018-11-05 | 1.275 | 829,642 | -10,192 | 0.20% | 1,058,200 |
| 2018-11-06 | 2018-11-02 | 1.256 | 839,834 | -31,596 | 0.21% | 1,054,720 |
| 2018-10-29 | 2018-10-25 | 0.962 | 871,430 | -15,288 | 0.21% | 837,900 |
| 2018-10-15 | 2018-10-11 | 1.158 | 886,718 | +10,192 | 0.22% | 1,026,600 |
| 2018-10-04 | 2018-10-02 | 1.374 | 876,526 | -25,480 | 0.22% | 1,204,000 |
| 2018-10-03 | 2018-09-28 | 1.374 | 902,006 | -5,096 | 0.22% | 1,238,999 |
| 2018-09-26 | 2018-09-21 | 1.393 | 907,102 | -1,020 | 0.22% | 1,263,799 |
| 2018-09-21 | 2018-09-19 | 1.374 | 908,122 | +7,135 | 0.22% | 1,247,400 |
| 2018-09-07 | 2018-09-05 | 1.472 | 900,987 | -11,212 | 0.22% | 1,326,000 |
| 2018-09-06 | 2018-09-04 | 1.570 | 912,199 | -1,019 | 0.22% | 1,432,001 |
| 2018-08-30 | 2018-08-28 | 1.531 | 913,218 | +5,096 | 0.22% | 1,397,760 |
| 2018-08-29 | 2018-08-27 | 1.746 | 908,122 | -15,288 | 0.22% | 1,585,981 |
| 2018-08-27 | 2018-08-23 | 1.668 | 923,410 | -25,480 | 0.23% | 1,540,200 |
| 2018-08-23 | 2018-08-21 | 1.668 | 948,890 | -5,096 | 0.23% | 1,582,699 |
| 2018-08-20 | 2018-08-16 | 1.550 | 953,986 | -1,020 | 0.23% | 1,478,879 |
| 2018-08-16 | 2018-08-14 | 1.589 | 955,006 | -6,115 | 0.23% | 1,517,941 |
| 2018-08-15 | 2018-08-13 | 1.648 | 961,121 | +10,192 | 0.24% | 1,584,240 |
| 2018-08-14 | 2018-08-10 | 1.688 | 950,929 | +5,096 | 0.23% | 1,604,760 |
| 2018-08-07 | 2018-08-03 | 1.688 | 945,833 | -15,288 | 0.23% | 1,596,161 |
| 2018-08-06 | 2018-08-02 | 1.629 | 961,121 | -5,096 | 0.24% | 1,565,380 |
| 2018-07-30 | 2018-07-26 | 1.668 | 966,217 | -38,730 | 0.24% | 1,611,600 |
| 2018-07-27 | 2018-07-25 | 1.707 | 1,004,947 | +1,019 | 0.25% | 1,715,640 |
| 2018-07-26 | 2018-07-24 | 1.668 | 1,003,928 | -4,077 | 0.25% | 1,674,500 |
| 2018-07-25 | 2018-07-23 | 1.648 | 1,008,005 | -2,038 | 0.25% | 1,661,520 |
| 2018-07-24 | 2018-07-20 | 1.688 | 1,010,043 | -2,039 | 0.25% | 1,704,520 |
| 2018-07-23 | 2018-07-19 | 1.668 | 1,012,082 | +13,250 | 0.25% | 1,688,100 |
| 2018-07-19 | 2018-07-17 | 1.746 | 998,832 | +37,711 | 0.25% | 1,744,400 |
| 2018-07-18 | 2018-07-16 | 1.707 | 961,121 | +2,039 | 0.24% | 1,640,820 |
| 2018-07-12 | 2018-07-10 | 1.707 | 959,082 | -15,289 | 0.24% | 1,637,339 |
| 2018-07-11 | 2018-07-09 | 1.805 | 974,371 | -10,192 | 0.24% | 1,759,041 |
| 2018-07-10 | 2018-07-06 | 1.668 | 984,563 | -7,134 | 0.24% | 1,642,200 |
| 2018-07-05 | 2018-07-03 | 1.805 | 991,697 | +10,192 | 0.24% | 1,790,319 |
| 2018-07-04 | 2018-06-29 | 2.002 | 981,505 | +28,538 | 0.24% | 1,964,520 |
| 2018-07-03 | 2018-06-28 | 2.002 | 952,967 | +2,038 | 0.23% | 1,907,400 |
| 2018-06-29 | 2018-06-27 | 2.060 | 950,929 | -15,288 | 0.23% | 1,959,301 |
| 2018-06-28 | 2018-06-26 | 2.159 | 966,217 | +45,865 | 0.24% | 2,085,600 |
| 2018-06-27 | 2018-06-25 | 2.257 | 920,352 | -15,289 | 0.23% | 2,076,899 |
| 2018-06-26 | 2018-06-22 | 2.296 | 935,641 | +41,788 | 0.23% | 2,148,121 |
| 2018-06-25 | 2018-06-21 | 2.296 | 893,853 | -11,211 | 0.22% | 2,052,181 |
| 2018-06-22 | 2018-06-20 | 2.355 | 905,064 | -9,173 | 0.22% | 2,131,200 |
| 2018-06-21 | 2018-06-19 | 2.335 | 914,237 | -68,287 | 0.22% | 2,134,860 |
| 2018-06-20 | 2018-06-15 | 2.492 | 982,524 | -123,326 | 0.24% | 2,448,559 |
| 2018-06-19 | 2018-06-14 | 2.551 | 1,105,850 | +25,481 | 0.27% | 2,821,001 |
| 2018-06-15 | 2018-06-13 | 2.610 | 1,080,369 | -19,365 | 0.26% | 2,819,599 |
| 2018-06-14 | 2018-06-12 | 2.708 | 1,099,734 | -157,979 | 0.27% | 2,978,039 |
| 2018-06-13 | 2018-06-11 | 2.747 | 1,257,713 | +287,419 | 0.31% | 3,455,200 |
| 2018-06-12 | 2018-06-08 | 2.590 | 970,294 | +28,538 | 0.24% | 2,513,280 |
| 2018-06-11 | 2018-06-07 | 2.512 | 941,756 | +58,096 | 0.23% | 2,365,441 |
| 2018-06-08 | 2018-06-06 | 2.492 | 883,660 | -5,097 | 0.22% | 2,202,179 |
| 2018-06-07 | 2018-06-05 | 2.512 | 888,757 | +25,481 | 0.22% | 2,232,321 |
| 2018-06-06 | 2018-06-04 | 2.472 | 863,276 | -290,477 | 0.21% | 2,134,440 |
| 2018-06-05 | 2018-06-01 | 2.512 | 1,153,753 | -267,034 | 0.28% | 2,897,921 |
| 2018-06-04 | 2018-05-31 | 2.747 | 1,420,787 | +117,209 | 0.35% | 3,903,199 |
| 2018-06-01 | 2018-05-30 | 3.022 | 1,303,578 | 0.32% | 3,939,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy