History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.395 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.360 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.350 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.360 0 +0
2025-07-07 2025-07-03 0.365 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.360 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.360 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.345 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.370 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.380 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.370 0 +0
2025-04-17 2025-04-15 0.370 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.405 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.475 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.495 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.495 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.395 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.405 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.405 0 +0
2024-11-05 2024-11-01 0.405 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.410 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.445 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.355 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.395 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.435 0 +0
2024-08-27 2024-08-23 0.445 0 +0
2024-08-26 2024-08-22 0.445 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.445 0 +0
2024-08-19 2024-08-15 0.440 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.610 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.610 0 +0
2024-07-31 2024-07-29 0.610 0 +0
2024-07-30 2024-07-26 0.620 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.620 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.680 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.670 0 +0
2024-07-15 2024-07-11 0.680 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.700 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.790 0 +0
2024-06-21 2024-06-19 0.790 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.780 0 +0
2024-06-12 2024-06-07 0.863 0 +0
2024-06-11 2024-06-06 0.863 0 +0
2024-06-07 2024-06-05 0.863 0 +0
2024-06-06 2024-06-04 0.863 0 +0
2024-06-05 2024-06-03 0.873 0 +0
2024-06-04 2024-05-31 0.863 0 +0
2024-06-03 2024-05-30 0.852 0 +0
2024-05-31 2024-05-29 0.863 0 +0
2024-05-30 2024-05-28 0.863 0 +0
2024-05-29 2024-05-27 0.873 0 +0
2024-05-28 2024-05-24 0.873 0 +0
2024-05-27 2024-05-23 0.863 0 +0
2024-05-24 2024-05-22 0.873 0 +0
2024-05-23 2024-05-21 0.863 0 +0
2024-05-22 2024-05-20 0.863 0 +0
2024-05-21 2024-05-17 0.863 0 +0
2024-05-20 2024-05-16 0.863 0 +0
2024-05-17 2024-05-14 0.873 0 +0
2024-05-16 2024-05-13 0.873 0 +0
2024-05-14 2024-05-10 0.873 0 +0
2024-05-13 2024-05-09 0.873 0 +0
2024-05-10 2024-05-08 0.863 0 +0
2024-05-09 2024-05-07 0.863 0 +0
2024-05-08 2024-05-06 0.873 0 +0
2024-05-07 2024-05-03 0.873 0 +0
2024-05-06 2024-05-02 0.873 0 +0
2024-05-03 2024-04-30 0.873 0 +0
2024-05-02 2024-04-29 0.873 0 +0
2024-04-30 2024-04-26 0.852 0 +0
2024-04-29 2024-04-25 0.842 0 +0
2024-04-26 2024-04-24 0.852 0 +0
2024-04-25 2024-04-23 0.842 0 +0
2024-04-24 2024-04-22 0.863 0 +0
2024-04-23 2024-04-19 0.842 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.863 0 +0
2024-04-17 2024-04-15 0.894 0 +0
2024-04-16 2024-04-12 0.873 0 +0
2024-04-15 2024-04-11 0.884 0 +0
2024-04-12 2024-04-10 0.884 0 +0
2024-04-11 2024-04-09 0.873 0 +0
2024-04-10 2024-04-08 0.873 0 +0
2024-04-09 2024-04-05 0.873 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.884 0 +0
2024-04-03 2024-03-28 0.936 0 +0
2024-04-02 2024-03-27 0.957 0 +0
2024-03-28 2024-03-26 1.021 0 +0
2024-03-27 2024-03-25 0.989 0 +0
2024-03-26 2024-03-22 0.989 0 +0
2024-03-25 2024-03-21 0.999 0 +0
2024-03-22 2024-03-20 0.989 0 +0
2024-03-21 2024-03-19 0.989 0 +0
2024-03-20 2024-03-18 0.999 0 +0
2024-03-19 2024-03-15 1.021 0 +0
2024-03-18 2024-03-14 0.999 0 +0
2024-03-15 2024-03-13 0.999 0 +0
2024-03-14 2024-03-12 1.010 0 +0
2024-03-13 2024-03-11 1.010 0 +0
2024-03-12 2024-03-08 1.010 0 +0
2024-03-11 2024-03-07 0.999 0 +0
2024-03-08 2024-03-06 0.999 0 +0
2024-03-07 2024-03-05 1.010 0 +0
2024-03-06 2024-03-04 0.999 0 +0
2024-03-05 2024-03-01 1.031 0 +0
2024-03-04 2024-02-29 1.031 0 +0
2024-03-01 2024-02-28 1.031 0 +0
2024-02-29 2024-02-27 1.010 0 +0
2024-02-28 2024-02-26 1.010 0 +0
2024-02-27 2024-02-23 1.021 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 0.989 0 +0
2024-02-22 2024-02-20 0.968 0 +0
2024-02-21 2024-02-19 0.968 0 +0
2024-02-20 2024-02-16 0.978 0 +0
2024-02-19 2024-02-15 0.957 0 +0
2024-02-16 2024-02-14 0.947 0 +0
2024-02-15 2024-02-09 0.947 0 +0
2024-02-14 2024-02-07 0.957 0 +0
2024-02-08 2024-02-06 0.957 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 0.926 0 +0
2024-02-05 2024-02-01 0.947 0 +0
2024-02-02 2024-01-31 0.926 0 +0
2024-02-01 2024-01-30 0.936 0 +0
2024-01-31 2024-01-29 0.968 0 +0
2024-01-30 2024-01-26 0.947 0 +0
2024-01-29 2024-01-25 0.957 0 +0
2024-01-26 2024-01-24 0.957 0 +0
2024-01-25 2024-01-23 0.957 0 +0
2024-01-24 2024-01-22 0.968 0 +0
2024-01-23 2024-01-19 0.989 0 +0
2024-01-22 2024-01-18 0.989 0 +0
2024-01-19 2024-01-17 0.978 0 +0
2024-01-18 2024-01-16 1.021 0 +0
2024-01-17 2024-01-15 1.010 0 +0
2024-01-16 2024-01-12 1.021 0 +0
2024-01-15 2024-01-11 1.021 0 +0
2024-01-12 2024-01-10 1.021 0 +0
2024-01-11 2024-01-09 1.042 0 +0
2024-01-10 2024-01-08 1.042 0 +0
2024-01-09 2024-01-05 1.021 0 +0
2024-01-08 2024-01-04 0.978 0 +0
2024-01-05 2024-01-03 0.978 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.968 0 +0
2024-01-02 2023-12-28 0.947 0 +0
2023-12-29 2023-12-27 0.936 0 +0
2023-12-28 2023-12-22 0.968 0 +0
2023-12-27 2023-12-21 0.936 0 +0
2023-12-22 2023-12-20 0.947 0 +0
2023-12-21 2023-12-19 0.926 0 +0
2023-12-20 2023-12-18 0.957 0 +0
2023-12-19 2023-12-15 0.936 0 +0
2023-12-18 2023-12-14 0.915 0 +0
2023-12-15 2023-12-13 0.936 0 +0
2023-12-14 2023-12-12 0.936 0 +0
2023-12-13 2023-12-11 0.947 0 +0
2023-12-12 2023-12-08 0.978 0 +0
2023-12-11 2023-12-07 0.947 0 +0
2023-12-08 2023-12-06 0.957 0 +0
2023-12-07 2023-12-05 0.957 0 +0
2023-12-06 2023-12-04 0.968 0 +0
2023-12-05 2023-12-01 0.999 0 +0
2023-12-04 2023-11-30 0.999 0 +0
2023-12-01 2023-11-29 0.999 0 +0
2023-11-30 2023-11-28 1.021 0 +0
2023-11-29 2023-11-27 1.031 0 +0
2023-11-28 2023-11-24 1.021 0 +0
2023-11-27 2023-11-23 1.031 0 +0
2023-11-24 2023-11-22 1.031 0 +0
2023-11-23 2023-11-21 1.031 0 +0
2023-11-22 2023-11-20 1.052 0 +0
2023-11-21 2023-11-17 1.042 0 +0
2023-11-20 2023-11-16 1.042 0 +0
2023-11-17 2023-11-15 1.052 0 +0
2023-11-16 2023-11-14 1.052 0 +0
2023-11-15 2023-11-13 1.063 0 +0
2023-11-14 2023-11-10 1.063 0 +0
2023-11-13 2023-11-09 1.084 0 +0
2023-11-10 2023-11-08 1.084 0 +0
2023-11-09 2023-11-07 1.052 0 +0
2023-11-08 2023-11-06 1.094 0 +0
2023-11-07 2023-11-03 1.094 0 +0
2023-11-06 2023-11-02 1.073 0 +0
2023-11-03 2023-11-01 1.073 0 +0
2023-11-02 2023-10-31 1.073 0 +0
2023-11-01 2023-10-30 1.094 0 +0
2023-10-31 2023-10-27 1.105 0 +0
2023-10-30 2023-10-26 1.094 0 +0
2023-10-27 2023-10-25 1.084 0 +0
2023-10-26 2023-10-24 1.073 0 +0
2023-10-25 2023-10-20 1.063 0 +0
2023-10-24 2023-10-19 1.063 0 +0
2023-10-20 2023-10-18 1.084 0 +0
2023-10-19 2023-10-17 1.084 0 +0
2023-10-18 2023-10-16 1.105 0 +0
2023-10-17 2023-10-13 1.115 0 +0
2023-10-16 2023-10-12 1.115 0 +0
2023-10-13 2023-10-11 1.105 0 +0
2023-10-12 2023-10-10 1.105 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.126 0 +0
2023-10-09 2023-10-05 1.126 0 +0
2023-10-06 2023-10-04 1.147 0 +0
2023-10-05 2023-10-03 1.126 0 +0
2023-10-04 2023-09-29 1.136 0 +0
2023-10-03 2023-09-28 1.136 0 +0
2023-09-29 2023-09-27 1.136 0 +0
2023-09-28 2023-09-26 1.147 0 +0
2023-09-27 2023-09-25 1.157 0 +0
2023-09-26 2023-09-22 1.178 0 +0
2023-09-25 2023-09-21 1.168 0 +0
2023-09-22 2023-09-20 1.189 0 +0
2023-09-21 2023-09-19 1.168 0 +0
2023-09-20 2023-09-18 1.189 0 +0
2023-09-19 2023-09-15 1.168 0 +0
2023-09-18 2023-09-14 1.157 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.567 0 +0
2023-09-13 2023-09-11 1.567 0 +0
2023-09-12 2023-09-07 1.555 0 +0
2023-09-11 2023-09-06 1.555 0 +0
2023-09-07 2023-09-05 1.542 0 +0
2023-09-06 2023-09-04 1.542 0 +0
2023-09-05 2023-08-31 1.518 0 +0
2023-09-04 2023-08-30 1.530 0 +0
2023-08-31 2023-08-29 1.518 0 +0
2023-08-30 2023-08-28 1.360 0 +0
2023-08-29 2023-08-25 1.336 0 +0
2023-08-28 2023-08-24 1.348 0 +0
2023-08-25 2023-08-23 1.324 0 +0
2023-08-24 2023-08-22 1.336 0 +0
2023-08-23 2023-08-21 1.312 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.372 0 +0
2023-08-18 2023-08-16 1.372 0 +0
2023-08-17 2023-08-15 1.372 0 +0
2023-08-16 2023-08-14 1.397 0 +0
2023-08-15 2023-08-11 1.397 0 +0
2023-08-14 2023-08-10 1.397 0 +0
2023-08-11 2023-08-09 1.409 0 +0
2023-08-10 2023-08-08 1.336 0 +0
2023-08-09 2023-08-07 1.336 0 +0
2023-08-08 2023-08-04 1.312 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.287 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.324 0 +0
2023-08-01 2023-07-28 1.300 0 +0
2023-07-31 2023-07-27 1.312 0 +0
2023-07-28 2023-07-26 1.324 0 +0
2023-07-27 2023-07-25 1.324 0 +0
2023-07-26 2023-07-24 1.324 0 +0
2023-07-25 2023-07-21 1.324 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.324 0 +0
2023-07-20 2023-07-18 1.324 0 +0
2023-07-19 2023-07-14 1.312 0 +0
2023-07-18 2023-07-13 1.324 0 +0
2023-07-14 2023-07-12 1.312 0 +0
2023-07-13 2023-07-11 1.336 0 +0
2023-07-12 2023-07-10 1.360 0 +0
2023-07-11 2023-07-07 1.324 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.300 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.287 0 +0
2023-06-30 2023-06-28 1.324 0 +0
2023-06-29 2023-06-27 1.324 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.324 0 +0
2023-06-26 2023-06-21 1.324 0 +0
2023-06-23 2023-06-20 1.336 0 +0
2023-06-21 2023-06-19 1.360 0 +0
2023-06-20 2023-06-16 1.348 0 +0
2023-06-19 2023-06-15 1.348 0 +0
2023-06-16 2023-06-14 1.348 0 +0
2023-06-15 2023-06-13 1.372 0 +0
2023-06-14 2023-06-12 1.385 0 +0
2023-06-13 2023-06-09 1.397 0 +0
2023-06-12 2023-06-08 1.558 0 +0
2023-06-09 2023-06-07 1.558 0 +0
2023-06-08 2023-06-06 1.571 0 +0
2023-06-07 2023-06-05 1.558 0 +0
2023-06-06 2023-06-02 1.558 0 +0
2023-06-05 2023-06-01 1.532 0 +0
2023-06-02 2023-05-31 1.519 0 +0
2023-06-01 2023-05-30 1.532 0 +0
2023-05-31 2023-05-29 1.532 0 +0
2023-05-30 2023-05-25 1.532 0 +0
2023-05-29 2023-05-24 1.571 0 +0
2023-05-25 2023-05-23 1.610 0 +0
2023-05-24 2023-05-22 1.571 0 +0
2023-05-23 2023-05-19 1.584 0 +0
2023-05-22 2023-05-18 1.584 0 +0
2023-05-19 2023-05-17 1.623 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.636 0 +0
2023-05-16 2023-05-12 1.649 0 +0
2023-05-15 2023-05-11 1.649 0 +0
2023-05-12 2023-05-10 1.649 0 +0
2023-05-11 2023-05-09 1.662 0 +0
2023-05-10 2023-05-08 1.675 0 +0
2023-05-09 2023-05-05 1.662 0 +0
2023-05-08 2023-05-04 1.636 0 +0
2023-05-05 2023-05-03 1.649 0 +0
2023-05-04 2023-05-02 1.662 0 +0
2023-05-03 2023-04-28 1.662 0 +0
2023-05-02 2023-04-27 1.675 0 +0
2023-04-28 2023-04-26 1.662 0 +0
2023-04-27 2023-04-25 1.688 0 +0
2023-04-26 2023-04-24 1.688 0 +0
2023-04-25 2023-04-21 1.701 0 +0
2023-04-24 2023-04-20 1.701 0 +0
2023-04-21 2023-04-19 1.714 0 +0
2023-04-20 2023-04-18 1.727 0 +0
2023-04-19 2023-04-17 1.727 0 +0
2023-04-18 2023-04-14 1.636 0 +0
2023-04-17 2023-04-13 1.636 0 +0
2023-04-14 2023-04-12 1.623 0 +0
2023-04-13 2023-04-11 1.571 0 +0
2023-04-12 2023-04-06 1.571 0 +0
2023-04-11 2023-04-04 1.558 0 +0
2023-04-06 2023-04-03 1.545 0 +0
2023-04-04 2023-03-31 1.506 0 +0
2023-04-03 2023-03-30 1.558 0 +0
2023-03-31 2023-03-29 1.623 0 +0
2023-03-30 2023-03-28 1.636 0 +0
2023-03-29 2023-03-27 1.727 0 +0
2023-03-28 2023-03-24 1.675 0 +0
2023-03-27 2023-03-23 1.675 0 +0
2023-03-24 2023-03-22 1.662 0 +0
2023-03-23 2023-03-21 1.662 0 +0
2023-03-22 2023-03-20 1.662 0 +0
2023-03-21 2023-03-17 1.688 0 +0
2023-03-20 2023-03-16 1.649 0 +0
2023-03-17 2023-03-15 1.649 0 +0
2023-03-16 2023-03-14 1.636 0 +0
2023-03-15 2023-03-13 1.636 0 +0
2023-03-14 2023-03-10 1.623 0 +0
2023-03-13 2023-03-09 1.662 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.662 0 +0
2023-03-08 2023-03-06 1.662 0 +0
2023-03-07 2023-03-03 1.649 0 +0
2023-03-06 2023-03-02 1.636 0 +0
2023-03-03 2023-03-01 1.636 0 +0
2023-03-02 2023-02-28 1.636 0 +0
2023-03-01 2023-02-27 1.636 0 +0
2023-02-28 2023-02-24 1.584 0 +0
2023-02-27 2023-02-23 1.571 0 +0
2023-02-24 2023-02-22 1.636 0 +0
2023-02-23 2023-02-21 1.662 0 +0
2023-02-22 2023-02-20 1.675 0 +0
2023-02-21 2023-02-17 1.636 0 +0
2023-02-20 2023-02-16 1.545 0 +0
2023-02-17 2023-02-15 1.558 0 +0
2023-02-16 2023-02-14 1.571 0 +0
2023-02-15 2023-02-13 1.506 0 +0
2023-02-14 2023-02-10 1.467 0 +0
2023-02-13 2023-02-09 1.467 0 +0
2023-02-10 2023-02-08 1.493 0 +0
2023-02-09 2023-02-07 1.493 0 +0
2023-02-08 2023-02-06 1.506 0 +0
2023-02-07 2023-02-03 1.493 0 +0
2023-02-06 2023-02-02 1.402 0 +0
2023-02-03 2023-02-01 1.389 0 +0
2023-02-02 2023-01-31 1.376 0 +0
2023-02-01 2023-01-30 1.389 0 +0
2023-01-31 2023-01-27 1.402 0 +0
2023-01-30 2023-01-26 1.402 0 +0
2023-01-27 2023-01-20 1.415 0 +0
2023-01-26 2023-01-19 1.428 0 +0
2023-01-20 2023-01-18 1.441 0 +0
2023-01-19 2023-01-17 1.402 0 +0
2023-01-18 2023-01-16 1.402 0 +0
2023-01-17 2023-01-13 1.325 0 +0
2023-01-16 2023-01-12 1.325 0 +0
2023-01-13 2023-01-11 1.338 0 +0
2023-01-12 2023-01-10 1.338 0 +0
2023-01-11 2023-01-09 1.351 0 +0
2023-01-10 2023-01-06 1.351 0 +0
2023-01-09 2023-01-05 1.376 0 +0
2023-01-06 2023-01-04 1.376 0 +0
2023-01-05 2023-01-03 1.364 0 +0
2023-01-04 2022-12-30 1.389 0 +0
2023-01-03 2022-12-29 1.376 0 +0
2022-12-30 2022-12-28 1.389 0 +0
2022-12-29 2022-12-23 1.338 0 +0
2022-12-28 2022-12-22 1.364 0 +0
2022-12-23 2022-12-21 1.338 0 +0
2022-12-22 2022-12-20 1.364 0 +0
2022-12-21 2022-12-19 1.325 0 +0
2022-12-20 2022-12-16 1.338 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.325 0 +0
2022-12-15 2022-12-13 1.376 0 +0
2022-12-14 2022-12-12 1.260 0 +0
2022-12-13 2022-12-09 1.221 0 +0
2022-12-12 2022-12-08 1.312 0 +0
2022-12-09 2022-12-07 1.234 0 +0
2022-12-08 2022-12-06 1.169 0 +0
2022-12-07 2022-12-05 1.182 0 +0
2022-12-06 2022-12-02 1.117 0 +0
2022-12-05 2022-12-01 1.117 0 +0
2022-12-02 2022-11-30 1.104 0 +0
2022-12-01 2022-11-29 1.130 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.117 0 +0
2022-11-28 2022-11-24 1.130 0 +0
2022-11-25 2022-11-23 1.130 0 +0
2022-11-24 2022-11-22 1.091 0 +0
2022-11-23 2022-11-21 1.091 0 +0
2022-11-22 2022-11-18 1.091 0 +0
2022-11-21 2022-11-17 1.117 0 +0
2022-11-18 2022-11-16 1.117 0 +0
2022-11-17 2022-11-15 1.143 0 +0
2022-11-16 2022-11-14 1.130 0 +0
2022-11-15 2022-11-11 1.143 0 +0
2022-11-14 2022-11-10 1.130 0 +0
2022-11-11 2022-11-09 1.143 0 +0
2022-11-10 2022-11-08 1.169 0 +0
2022-11-09 2022-11-07 1.143 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.130 0 +0
2022-11-04 2022-11-02 1.130 0 +0
2022-11-03 2022-11-01 1.130 0 +0
2022-11-02 2022-10-31 1.091 0 +0
2022-11-01 2022-10-28 1.143 0 +0
2022-10-31 2022-10-27 1.156 0 +0
2022-10-28 2022-10-26 1.143 0 +0
2022-10-27 2022-10-25 1.143 0 +0
2022-10-26 2022-10-24 1.169 0 +0
2022-10-25 2022-10-21 1.169 0 +0
2022-10-24 2022-10-20 1.169 0 +0
2022-10-21 2022-10-19 1.169 0 +0
2022-10-20 2022-10-18 1.156 0 +0
2022-10-19 2022-10-17 1.156 0 +0
2022-10-18 2022-10-14 1.169 0 +0
2022-10-17 2022-10-13 1.169 0 +0
2022-10-14 2022-10-12 1.143 0 +0
2022-10-13 2022-10-11 1.143 0 +0
2022-10-12 2022-10-10 1.156 0 +0
2022-10-11 2022-10-07 1.182 0 +0
2022-10-10 2022-10-06 1.182 0 +0
2022-10-07 2022-10-05 1.169 0 +0
2022-10-06 2022-10-03 1.143 0 +0
2022-10-05 2022-09-30 1.195 0 +0
2022-10-03 2022-09-29 1.130 0 +0
2022-09-30 2022-09-28 1.143 0 +0
2022-09-29 2022-09-27 1.169 0 +0
2022-09-28 2022-09-26 1.195 0 +0
2022-09-27 2022-09-23 1.182 0 +0
2022-09-26 2022-09-22 1.169 0 +0
2022-09-23 2022-09-21 1.195 0 +0
2022-09-22 2022-09-20 1.195 0 +0
2022-09-21 2022-09-19 1.182 0 +0
2022-09-20 2022-09-16 1.169 0 +0
2022-09-19 2022-09-15 1.182 0 +0
2022-09-16 2022-09-14 1.182 0 +0
2022-09-15 2022-09-13 1.195 0 +0
2022-09-14 2022-09-09 1.221 0 +0
2022-09-13 2022-09-08 1.169 0 +0
2022-09-09 2022-09-07 1.182 0 +0
2022-09-08 2022-09-06 1.195 0 +0
2022-09-07 2022-09-05 1.195 0 +0
2022-09-06 2022-09-02 1.195 0 +0
2022-09-05 2022-09-01 1.182 0 +0
2022-09-02 2022-08-31 1.182 0 +0
2022-09-01 2022-08-30 1.195 0 +0
2022-08-31 2022-08-29 1.247 0 +0
2022-08-30 2022-08-26 1.221 0 +0
2022-08-29 2022-08-25 1.208 0 +0
2022-08-26 2022-08-24 1.195 0 +0
2022-08-25 2022-08-23 1.234 0 +0
2022-08-24 2022-08-22 1.208 0 +0
2022-08-23 2022-08-19 1.208 0 +0
2022-08-22 2022-08-18 1.208 0 +0
2022-08-19 2022-08-17 1.221 0 +0
2022-08-18 2022-08-16 1.208 0 +0
2022-08-17 2022-08-15 1.208 0 +0
2022-08-16 2022-08-12 1.247 0 +0
2022-08-15 2022-08-11 1.221 0 +0
2022-08-12 2022-08-10 1.195 0 +0
2022-08-11 2022-08-09 1.195 0 +0
2022-08-10 2022-08-08 1.208 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.195 0 +0
2022-08-05 2022-08-03 1.195 0 +0
2022-08-04 2022-08-02 1.182 0 +0
2022-08-03 2022-08-01 1.195 0 +0
2022-08-02 2022-07-29 1.208 0 +0
2022-08-01 2022-07-28 1.208 0 +0
2022-07-29 2022-07-27 1.208 0 +0
2022-07-28 2022-07-26 1.221 0 +0
2022-07-27 2022-07-25 1.221 0 -1,540
2022-06-14 2022-06-10 1.500 1,540 +87 0.00% 2,310
2022-05-30 2022-05-26 1.487 1,453 -1,453 0.00% 2,160
2022-03-30 2022-03-28 1.349 2,906 -1,453 0.00% 3,920
2021-09-09 2021-09-07 1.328 4,359 +112 0.00% 5,789
2021-06-07 2021-06-03 1.928 4,247 +451 0.00% 8,190
2021-05-13 2021-05-11 1.881 3,796 -1,265 0.00% 7,140
2021-04-16 2021-04-14 1.691 5,061 -6,327 0.00% 8,559
2021-04-08 2021-04-01 1.312 11,388 +6,327 0.00% 14,940
2020-10-14 2020-10-09 0.680 5,061 -65,798 0.00% 3,440
2020-08-26 2020-08-24 0.751 70,859 +53,144 0.01% 53,200
2020-07-20 2020-07-16 0.537 17,715 -44,286 0.00% 9,520
2020-03-11 2020-03-09 0.711 62,001 +44,286 0.01% 44,100
2020-02-19 2020-02-17 0.751 17,715 -2,530 0.00% 13,300
2020-02-10 2020-02-06 0.774 20,245 -2,531 0.00% 15,680
2019-10-16 2019-10-14 0.854 22,776 -2,531 0.00% 19,440
2019-09-09 2019-09-05 1.297 25,307 +3,406 0.01% 32,817
2019-09-05 2019-09-03 1.297 21,901 +2,191 0.01% 28,401
2019-06-24 2019-06-20 1.491 19,710 +1,364 0.00% 29,394
2019-04-18 2019-04-16 1.746 18,346 +1,019 0.00% 32,040
2019-04-03 2019-04-01 1.786 17,327 +2,039 0.00% 30,941
2019-04-02 2019-03-29 1.805 15,288 -51,980 0.00% 27,600
2019-04-01 2019-03-28 1.609 67,268 -56,057 0.02% 108,240
2019-03-19 2019-03-15 1.374 123,325 -5,096 0.03% 169,400
2019-03-18 2019-03-14 1.452 128,421 +107,017 0.03% 186,480
2018-09-20 2018-09-18 1.334 21,404 -1,019 0.01% 28,561
2018-09-11 2018-09-07 1.432 22,423 -5,096 0.01% 32,120
2018-09-07 2018-09-05 1.472 27,519 -5,096 0.01% 40,500
2018-08-23 2018-08-21 1.668 32,615 -30,576 0.01% 54,400
2018-08-20 2018-08-16 1.550 63,191 +30,576 0.02% 97,959
2018-07-23 2018-07-19 1.668 32,615 -26,500 0.01% 54,400
2018-07-16 2018-07-12 1.746 59,115 -15,288 0.01% 103,241
2018-07-13 2018-07-11 1.727 74,403 +25,481 0.02% 128,480
2018-07-05 2018-07-03 1.805 48,922 +5,096 0.01% 88,319
2018-06-29 2018-06-27 2.060 43,826 -35,673 0.01% 90,299
2018-06-25 2018-06-21 2.296 79,499 -10,192 0.02% 182,520
2018-06-21 2018-06-19 2.335 89,691 -20,384 0.02% 209,440
2018-06-15 2018-06-13 2.610 110,075 +20,384 0.03% 287,279
2018-06-14 2018-06-12 2.708 89,691 -10,192 0.02% 242,880
2018-06-13 2018-06-11 2.747 99,883 -11,212 0.02% 274,399
2018-06-12 2018-06-08 2.590 111,095 +3,058 0.03% 287,761
2018-06-11 2018-06-07 2.512 108,037 -35,672 0.03% 271,360
2018-06-08 2018-06-06 2.492 143,709 +20,384 0.04% 358,139
2018-06-07 2018-06-05 2.512 123,325 -7,135 0.03% 309,760
2018-06-06 2018-06-04 2.472 130,460 -5,096 0.03% 322,561
2018-06-05 2018-06-01 2.512 135,556 -2,038 0.03% 340,481
2018-06-04 2018-05-31 2.747 137,594 +18,346 0.03% 377,999
2018-06-01 2018-05-30 3.022 119,248 0.03% 360,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top