History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 7,472,000 | +0 | 0.93% | 2,951,440 |
| 2025-10-13 | 2025-10-09 | 0.390 | 7,472,000 | +0 | 0.93% | 2,914,080 |
| 2025-10-10 | 2025-10-08 | 0.390 | 7,472,000 | +0 | 0.93% | 2,914,080 |
| 2025-10-09 | 2025-10-06 | 0.385 | 7,472,000 | +0 | 0.93% | 2,876,720 |
| 2025-10-08 | 2025-10-03 | 0.380 | 7,472,000 | +0 | 0.93% | 2,839,360 |
| 2025-10-06 | 2025-10-02 | 0.380 | 7,472,000 | +0 | 0.93% | 2,839,360 |
| 2025-10-03 | 2025-09-30 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-10-02 | 2025-09-29 | 0.390 | 7,472,000 | +0 | 0.93% | 2,914,080 |
| 2025-09-30 | 2025-09-26 | 0.375 | 7,472,000 | +0 | 0.93% | 2,802,000 |
| 2025-09-29 | 2025-09-25 | 0.390 | 7,472,000 | +0 | 0.93% | 2,914,080 |
| 2025-09-26 | 2025-09-24 | 0.390 | 7,472,000 | +0 | 0.93% | 2,914,080 |
| 2025-09-25 | 2025-09-23 | 0.390 | 7,472,000 | +0 | 0.93% | 2,914,080 |
| 2025-09-24 | 2025-09-22 | 0.390 | 7,472,000 | +0 | 0.93% | 2,914,080 |
| 2025-09-23 | 2025-09-19 | 0.395 | 7,472,000 | +0 | 0.93% | 2,951,440 |
| 2025-09-22 | 2025-09-18 | 0.395 | 7,472,000 | +0 | 0.93% | 2,951,440 |
| 2025-09-19 | 2025-09-17 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-09-18 | 2025-09-16 | 0.410 | 7,472,000 | +0 | 0.93% | 3,063,520 |
| 2025-09-17 | 2025-09-15 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-09-16 | 2025-09-12 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-09-15 | 2025-09-11 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-09-12 | 2025-09-10 | 0.410 | 7,472,000 | +0 | 0.93% | 3,063,520 |
| 2025-09-11 | 2025-09-09 | 0.395 | 7,472,000 | +0 | 0.93% | 2,951,440 |
| 2025-09-10 | 2025-09-08 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-09-08 | 2025-09-04 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-09-05 | 2025-09-03 | 0.395 | 7,472,000 | +0 | 0.93% | 2,951,440 |
| 2025-09-04 | 2025-09-02 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-09-03 | 2025-09-01 | 0.405 | 7,472,000 | +0 | 0.93% | 3,026,160 |
| 2025-09-02 | 2025-08-29 | 0.405 | 7,472,000 | +0 | 0.93% | 3,026,160 |
| 2025-09-01 | 2025-08-28 | 0.405 | 7,472,000 | +0 | 0.93% | 3,026,160 |
| 2025-08-29 | 2025-08-27 | 0.410 | 7,472,000 | +0 | 0.93% | 3,063,520 |
| 2025-08-28 | 2025-08-26 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-08-26 | 2025-08-22 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-08-25 | 2025-08-21 | 0.410 | 7,472,000 | +0 | 0.93% | 3,063,520 |
| 2025-08-22 | 2025-08-20 | 0.410 | 7,472,000 | +0 | 0.93% | 3,063,520 |
| 2025-08-21 | 2025-08-19 | 0.395 | 7,472,000 | +0 | 0.93% | 2,951,440 |
| 2025-08-20 | 2025-08-18 | 0.380 | 7,472,000 | +0 | 0.93% | 2,839,360 |
| 2025-08-19 | 2025-08-15 | 0.390 | 7,472,000 | +0 | 0.93% | 2,914,080 |
| 2025-08-18 | 2025-08-14 | 0.380 | 7,472,000 | +0 | 0.93% | 2,839,360 |
| 2025-08-15 | 2025-08-13 | 0.380 | 7,472,000 | +0 | 0.93% | 2,839,360 |
| 2025-08-14 | 2025-08-12 | 0.375 | 7,472,000 | +0 | 0.93% | 2,802,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 7,472,000 | +0 | 0.93% | 2,802,000 |
| 2025-08-12 | 2025-08-08 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-08-11 | 2025-08-07 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-08-08 | 2025-08-06 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-08-07 | 2025-08-05 | 0.365 | 7,472,000 | +0 | 0.93% | 2,727,280 |
| 2025-08-06 | 2025-08-04 | 0.365 | 7,472,000 | +0 | 0.93% | 2,727,280 |
| 2025-08-05 | 2025-08-01 | 0.365 | 7,472,000 | +0 | 0.93% | 2,727,280 |
| 2025-08-04 | 2025-07-31 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-08-01 | 2025-07-30 | 0.365 | 7,472,000 | +0 | 0.93% | 2,727,280 |
| 2025-07-31 | 2025-07-29 | 0.365 | 7,472,000 | +0 | 0.93% | 2,727,280 |
| 2025-07-30 | 2025-07-28 | 0.365 | 7,472,000 | +0 | 0.93% | 2,727,280 |
| 2025-07-29 | 2025-07-25 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-07-28 | 2025-07-24 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-07-25 | 2025-07-23 | 0.365 | 7,472,000 | +0 | 0.93% | 2,727,280 |
| 2025-07-24 | 2025-07-22 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-07-23 | 2025-07-21 | 0.355 | 7,472,000 | +0 | 0.93% | 2,652,560 |
| 2025-07-22 | 2025-07-18 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-07-21 | 2025-07-17 | 0.350 | 7,472,000 | +0 | 0.93% | 2,615,200 |
| 2025-07-18 | 2025-07-16 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-07-17 | 2025-07-15 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-07-16 | 2025-07-14 | 0.350 | 7,472,000 | +0 | 0.93% | 2,615,200 |
| 2025-07-15 | 2025-07-11 | 0.355 | 7,472,000 | +0 | 0.93% | 2,652,560 |
| 2025-07-14 | 2025-07-10 | 0.355 | 7,472,000 | +0 | 0.93% | 2,652,560 |
| 2025-07-11 | 2025-07-09 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-07-10 | 2025-07-08 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-07-09 | 2025-07-07 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-07-08 | 2025-07-04 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-07-07 | 2025-07-03 | 0.365 | 7,472,000 | +0 | 0.93% | 2,727,280 |
| 2025-07-04 | 2025-07-02 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-07-03 | 2025-06-30 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-07-02 | 2025-06-27 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-06-30 | 2025-06-26 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-06-27 | 2025-06-25 | 0.365 | 7,472,000 | +0 | 0.93% | 2,727,280 |
| 2025-06-26 | 2025-06-24 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-06-25 | 2025-06-23 | 0.355 | 7,472,000 | +0 | 0.93% | 2,652,560 |
| 2025-06-24 | 2025-06-20 | 0.345 | 7,472,000 | +0 | 0.93% | 2,577,840 |
| 2025-06-23 | 2025-06-19 | 0.340 | 7,472,000 | +0 | 0.93% | 2,540,480 |
| 2025-06-20 | 2025-06-18 | 0.345 | 7,472,000 | +0 | 0.93% | 2,577,840 |
| 2025-06-19 | 2025-06-17 | 0.350 | 7,472,000 | +0 | 0.93% | 2,615,200 |
| 2025-06-18 | 2025-06-16 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-06-17 | 2025-06-13 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-06-16 | 2025-06-12 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-06-13 | 2025-06-11 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-06-12 | 2025-06-10 | 0.365 | 7,472,000 | +0 | 0.93% | 2,727,280 |
| 2025-06-11 | 2025-06-09 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-06-10 | 2025-06-06 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-06-09 | 2025-06-05 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-06-06 | 2025-06-04 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-06-05 | 2025-06-03 | 0.365 | 7,472,000 | +0 | 0.93% | 2,727,280 |
| 2025-06-04 | 2025-06-02 | 0.380 | 7,472,000 | +0 | 0.93% | 2,839,360 |
| 2025-06-03 | 2025-05-30 | 0.380 | 7,472,000 | +0 | 0.93% | 2,839,360 |
| 2025-06-02 | 2025-05-29 | 0.375 | 7,472,000 | +0 | 0.93% | 2,802,000 |
| 2025-05-30 | 2025-05-28 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-05-29 | 2025-05-27 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-05-28 | 2025-05-26 | 0.380 | 7,472,000 | +0 | 0.93% | 2,839,360 |
| 2025-05-27 | 2025-05-23 | 0.380 | 7,472,000 | +0 | 0.93% | 2,839,360 |
| 2025-05-26 | 2025-05-22 | 0.385 | 7,472,000 | +0 | 0.93% | 2,876,720 |
| 2025-05-23 | 2025-05-21 | 0.385 | 7,472,000 | +0 | 0.93% | 2,876,720 |
| 2025-05-22 | 2025-05-20 | 0.390 | 7,472,000 | +0 | 0.93% | 2,914,080 |
| 2025-05-21 | 2025-05-19 | 0.390 | 7,472,000 | +0 | 0.93% | 2,914,080 |
| 2025-05-20 | 2025-05-16 | 0.380 | 7,472,000 | +0 | 0.93% | 2,839,360 |
| 2025-05-19 | 2025-05-15 | 0.380 | 7,472,000 | +0 | 0.93% | 2,839,360 |
| 2025-05-16 | 2025-05-14 | 0.385 | 7,472,000 | +0 | 0.93% | 2,876,720 |
| 2025-05-15 | 2025-05-13 | 0.380 | 7,472,000 | +0 | 0.93% | 2,839,360 |
| 2025-05-14 | 2025-05-12 | 0.390 | 7,472,000 | +0 | 0.93% | 2,914,080 |
| 2025-05-13 | 2025-05-09 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-05-09 | 2025-05-07 | 0.405 | 7,472,000 | +0 | 0.93% | 3,026,160 |
| 2025-05-08 | 2025-05-06 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-05-06 | 2025-04-30 | 0.380 | 7,472,000 | +0 | 0.93% | 2,839,360 |
| 2025-05-02 | 2025-04-29 | 0.375 | 7,472,000 | +0 | 0.93% | 2,802,000 |
| 2025-04-30 | 2025-04-28 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-04-29 | 2025-04-25 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-04-28 | 2025-04-24 | 0.365 | 7,472,000 | +0 | 0.93% | 2,727,280 |
| 2025-04-25 | 2025-04-23 | 0.375 | 7,472,000 | +0 | 0.93% | 2,802,000 |
| 2025-04-24 | 2025-04-22 | 0.375 | 7,472,000 | +0 | 0.93% | 2,802,000 |
| 2025-04-23 | 2025-04-17 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-04-22 | 2025-04-16 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-04-17 | 2025-04-15 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-04-16 | 2025-04-14 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-04-15 | 2025-04-11 | 0.365 | 7,472,000 | +0 | 0.93% | 2,727,280 |
| 2025-04-14 | 2025-04-10 | 0.370 | 7,472,000 | +0 | 0.93% | 2,764,640 |
| 2025-04-11 | 2025-04-09 | 0.355 | 7,472,000 | +0 | 0.93% | 2,652,560 |
| 2025-04-10 | 2025-04-08 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-04-09 | 2025-04-07 | 0.360 | 7,472,000 | +0 | 0.93% | 2,689,920 |
| 2025-04-08 | 2025-04-03 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-04-07 | 2025-04-02 | 0.405 | 7,472,000 | +0 | 0.93% | 3,026,160 |
| 2025-04-03 | 2025-04-01 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-04-02 | 2025-03-31 | 0.410 | 7,472,000 | +0 | 0.93% | 3,063,520 |
| 2025-04-01 | 2025-03-28 | 0.405 | 7,472,000 | +0 | 0.93% | 3,026,160 |
| 2025-03-31 | 2025-03-27 | 0.420 | 7,472,000 | +0 | 0.93% | 3,138,240 |
| 2025-03-28 | 2025-03-26 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 7,472,000 | +0 | 0.93% | 2,988,800 |
| 2025-03-26 | 2025-03-24 | 0.405 | 7,472,000 | +18,000 | 0.93% | 3,026,160 |
| 2025-03-20 | 2025-03-18 | 0.435 | 7,454,000 | +116,000 | 0.93% | 3,242,490 |
| 2025-02-28 | 2025-02-26 | 0.475 | 7,338,000 | +90,000 | 0.92% | 3,485,550 |
| 2025-02-27 | 2025-02-25 | 0.480 | 7,248,000 | +12,000 | 0.91% | 3,479,040 |
| 2025-02-25 | 2025-02-21 | 0.475 | 7,236,000 | +38,000 | 0.90% | 3,437,100 |
| 2025-02-24 | 2025-02-20 | 0.480 | 7,198,000 | +4,000 | 0.90% | 3,455,040 |
| 2025-02-20 | 2025-02-18 | 0.480 | 7,194,000 | +136,000 | 0.90% | 3,453,120 |
| 2024-10-07 | 2024-10-03 | 0.450 | 7,058,000 | +76,000 | 0.88% | 3,176,100 |
| 2024-10-04 | 2024-10-02 | 0.420 | 6,982,000 | -20,000 | 0.87% | 2,932,440 |
| 2024-09-04 | 2024-09-02 | 0.380 | 7,002,000 | +50,000 | 0.88% | 2,660,760 |
| 2024-08-16 | 2024-08-14 | 0.550 | 6,952,000 | +26,000 | 0.87% | 3,823,600 |
| 2024-06-27 | 2024-06-25 | 0.750 | 6,926,000 | -2,000 | 0.87% | 5,194,500 |
| 2024-06-14 | 2024-06-12 | 0.760 | 6,928,000 | -2,000 | 0.87% | 5,265,280 |
| 2024-06-12 | 2024-06-07 | 0.863 | 6,930,000 | -2,000 | 0.87% | 5,978,614 |
| 2024-06-11 | 2024-06-06 | 0.863 | 6,932,000 | +343,219 | 0.87% | 5,980,340 |
| 2024-04-08 | 2024-04-03 | 0.863 | 6,588,781 | -1,901 | 0.87% | 5,684,240 |
| 2024-04-02 | 2024-03-27 | 0.957 | 6,590,682 | -1,901 | 0.87% | 6,309,940 |
| 2024-03-26 | 2024-03-22 | 0.989 | 6,592,583 | -1,901 | 0.87% | 6,519,840 |
| 2024-03-20 | 2024-03-18 | 0.999 | 6,594,484 | -1,901 | 0.87% | 6,591,100 |
| 2024-03-05 | 2024-03-01 | 1.031 | 6,596,385 | -1,901 | 0.87% | 6,801,200 |
| 2024-02-16 | 2024-02-14 | 0.947 | 6,598,286 | -1,901 | 0.87% | 6,247,800 |
| 2024-01-12 | 2024-01-10 | 1.021 | 6,600,187 | -1,901 | 0.87% | 6,735,680 |
| 2024-01-08 | 2024-01-04 | 0.978 | 6,602,088 | -1,901 | 0.87% | 6,459,780 |
| 2024-01-04 | 2024-01-02 | 0.968 | 6,603,989 | -5,703 | 0.87% | 6,392,160 |
| 2023-12-29 | 2023-12-27 | 0.936 | 6,609,692 | -5,703 | 0.87% | 6,189,060 |
| 2023-12-15 | 2023-12-13 | 0.936 | 6,615,395 | +3,802 | 0.87% | 6,194,400 |
| 2023-12-13 | 2023-12-11 | 0.947 | 6,611,593 | +3,802 | 0.87% | 6,260,400 |
| 2023-12-12 | 2023-12-08 | 0.978 | 6,607,791 | +3,802 | 0.87% | 6,465,360 |
| 2023-11-30 | 2023-11-28 | 1.021 | 6,603,989 | +1,901 | 0.87% | 6,739,560 |
| 2023-11-27 | 2023-11-23 | 1.031 | 6,602,088 | +1,901 | 0.87% | 6,807,080 |
| 2023-11-10 | 2023-11-08 | 1.084 | 6,600,187 | +1,901 | 0.87% | 7,152,320 |
| 2023-11-08 | 2023-11-06 | 1.094 | 6,598,286 | +1,901 | 0.87% | 7,219,680 |
| 2023-10-27 | 2023-10-25 | 1.084 | 6,596,385 | +5,703 | 0.87% | 7,148,200 |
| 2023-10-20 | 2023-10-18 | 1.084 | 6,590,682 | +1,901 | 0.87% | 7,142,020 |
| 2023-10-16 | 2023-10-12 | 1.115 | 6,588,781 | +1,901 | 0.87% | 7,347,919 |
| 2023-09-25 | 2023-09-21 | 1.168 | 6,586,880 | -1,901 | 0.87% | 7,692,299 |
| 2023-09-22 | 2023-09-20 | 1.189 | 6,588,781 | +1,901 | 0.87% | 7,833,159 |
| 2023-09-15 | 2023-09-13 | 1.567 | 6,586,880 | -285,147 | 0.87% | 10,319,653 |
| 2023-09-14 | 2023-09-12 | 1.567 | 6,872,027 | +918,934 | 0.90% | 10,766,392 |
| 2023-08-07 | 2023-08-03 | 1.300 | 5,953,093 | -32,936 | 0.90% | 7,736,100 |
| 2023-08-02 | 2023-07-31 | 1.324 | 5,986,029 | -6,587 | 0.91% | 7,924,301 |
| 2023-08-01 | 2023-07-28 | 1.300 | 5,992,616 | -9,880 | 0.91% | 7,787,460 |
| 2023-07-31 | 2023-07-27 | 1.312 | 6,002,496 | -24,702 | 0.91% | 7,873,200 |
| 2023-07-28 | 2023-07-26 | 1.324 | 6,027,198 | -32,935 | 0.92% | 7,978,800 |
| 2023-07-27 | 2023-07-25 | 1.324 | 6,060,133 | -83,986 | 0.92% | 8,022,399 |
| 2023-07-25 | 2023-07-21 | 1.324 | 6,144,119 | -55,990 | 0.93% | 8,133,580 |
| 2023-07-10 | 2023-07-06 | 1.300 | 6,200,109 | -494,033 | 0.94% | 8,057,100 |
| 2023-06-09 | 2023-06-07 | 1.558 | 6,694,142 | +433,446 | 1.02% | 10,431,436 |
| 2023-05-18 | 2023-05-16 | 1.636 | 6,260,696 | -1,540 | 1.02% | 10,243,800 |
| 2023-04-19 | 2023-04-17 | 1.727 | 6,262,236 | +924,088 | 1.02% | 10,815,559 |
| 2023-04-04 | 2023-03-31 | 1.506 | 5,338,148 | -95,489 | 0.87% | 8,041,119 |
| 2023-03-15 | 2023-03-13 | 1.636 | 5,433,637 | +1,540 | 0.88% | 8,890,559 |
| 2023-03-08 | 2023-03-06 | 1.662 | 5,432,097 | +30,803 | 0.88% | 9,029,119 |
| 2023-03-03 | 2023-03-01 | 1.636 | 5,401,294 | +38,503 | 0.88% | 8,837,639 |
| 2023-02-08 | 2023-02-06 | 1.506 | 5,362,791 | +26,183 | 0.87% | 8,078,240 |
| 2023-01-05 | 2023-01-03 | 1.364 | 5,336,608 | +1,540 | 0.87% | 7,276,500 |
| 2022-12-20 | 2022-12-16 | 1.338 | 5,335,068 | +1,540 | 0.87% | 7,135,840 |
| 2022-12-09 | 2022-12-07 | 1.234 | 5,333,528 | -1,540 | 0.87% | 6,579,700 |
| 2022-06-20 | 2022-06-16 | 1.260 | 5,335,068 | +1,540 | 0.87% | 6,720,160 |
| 2022-06-14 | 2022-06-10 | 1.500 | 5,333,528 | +301,569 | 0.87% | 8,001,777 |
| 2021-11-26 | 2021-11-24 | 1.487 | 5,031,959 | -1,453 | 0.87% | 7,480,080 |
| 2021-10-26 | 2021-10-22 | 1.376 | 5,033,412 | +1,453 | 0.87% | 6,927,999 |
| 2021-09-09 | 2021-09-07 | 1.328 | 5,031,959 | +129,857 | 0.87% | 6,682,902 |
| 2021-09-08 | 2021-09-06 | 1.328 | 4,902,102 | -1,416 | 0.87% | 6,510,440 |
| 2021-09-07 | 2021-09-03 | 1.286 | 4,903,518 | -5,662 | 0.87% | 6,304,480 |
| 2021-09-06 | 2021-09-02 | 1.300 | 4,909,180 | -4,247 | 0.87% | 6,381,120 |
| 2021-09-03 | 2021-09-01 | 1.300 | 4,913,427 | -21,233 | 0.87% | 6,386,640 |
| 2021-09-02 | 2021-08-31 | 1.328 | 4,934,660 | -9,909 | 0.87% | 6,553,680 |
| 2021-09-01 | 2021-08-30 | 1.328 | 4,944,569 | -22,649 | 0.87% | 6,566,840 |
| 2021-08-31 | 2021-08-27 | 1.455 | 4,967,218 | -24,065 | 0.88% | 7,228,540 |
| 2021-08-30 | 2021-08-26 | 1.370 | 4,991,283 | -5,662 | 0.88% | 6,840,440 |
| 2021-08-26 | 2021-08-24 | 1.314 | 4,996,945 | -1,416 | 0.88% | 6,565,800 |
| 2021-08-25 | 2021-08-23 | 1.300 | 4,998,361 | -2,831 | 0.88% | 6,497,040 |
| 2021-08-24 | 2021-08-20 | 1.272 | 5,001,192 | -12,740 | 0.88% | 6,359,400 |
| 2021-08-23 | 2021-08-19 | 1.314 | 5,013,932 | -4,247 | 0.89% | 6,588,120 |
| 2021-08-20 | 2021-08-18 | 1.314 | 5,018,179 | -2,831 | 0.89% | 6,593,700 |
| 2021-08-19 | 2021-08-17 | 1.300 | 5,021,010 | -4,246 | 0.89% | 6,526,480 |
| 2021-08-18 | 2021-08-16 | 1.328 | 5,025,256 | -1,416 | 0.89% | 6,673,999 |
| 2021-08-17 | 2021-08-13 | 1.342 | 5,026,672 | -2,831 | 0.89% | 6,746,900 |
| 2021-08-16 | 2021-08-12 | 1.356 | 5,029,503 | -4,247 | 0.89% | 6,821,760 |
| 2021-08-13 | 2021-08-11 | 1.356 | 5,033,750 | -1,415 | 0.89% | 6,827,520 |
| 2021-08-12 | 2021-08-10 | 1.370 | 5,035,165 | -1,416 | 0.89% | 6,900,579 |
| 2021-08-11 | 2021-08-09 | 1.385 | 5,036,581 | -1,416 | 0.89% | 6,973,680 |
| 2021-08-10 | 2021-08-06 | 1.385 | 5,037,997 | -2,831 | 0.89% | 6,975,641 |
| 2021-08-09 | 2021-08-05 | 1.370 | 5,040,828 | -2,831 | 0.89% | 6,908,340 |
| 2021-08-06 | 2021-08-04 | 1.399 | 5,043,659 | -5,662 | 0.89% | 7,054,740 |
| 2021-08-05 | 2021-08-03 | 1.399 | 5,049,321 | -4,247 | 0.89% | 7,062,660 |
| 2021-08-04 | 2021-08-02 | 1.399 | 5,053,568 | -35,389 | 0.89% | 7,068,600 |
| 2021-08-03 | 2021-07-30 | 1.328 | 5,088,957 | -4,247 | 0.90% | 6,758,600 |
| 2021-08-02 | 2021-07-29 | 1.328 | 5,093,204 | -7,077 | 0.90% | 6,764,241 |
| 2021-07-30 | 2021-07-28 | 1.300 | 5,100,281 | -11,325 | 0.90% | 6,629,519 |
| 2021-07-29 | 2021-07-27 | 1.243 | 5,111,606 | -9,909 | 0.90% | 6,355,360 |
| 2021-07-28 | 2021-07-26 | 1.314 | 5,121,515 | -4,247 | 0.90% | 6,729,480 |
| 2021-07-27 | 2021-07-23 | 1.342 | 5,125,762 | -32,558 | 0.91% | 6,879,901 |
| 2021-07-26 | 2021-07-22 | 1.356 | 5,158,320 | -76,440 | 0.91% | 6,996,481 |
| 2021-07-23 | 2021-07-21 | 1.385 | 5,234,760 | -1,416 | 0.92% | 7,248,080 |
| 2021-07-22 | 2021-07-20 | 1.385 | 5,236,176 | -7,078 | 0.92% | 7,250,040 |
| 2021-07-21 | 2021-07-19 | 1.385 | 5,243,254 | -4,246 | 0.93% | 7,259,841 |
| 2021-07-20 | 2021-07-16 | 1.385 | 5,247,500 | -4,247 | 0.93% | 7,265,720 |
| 2021-07-19 | 2021-07-15 | 1.399 | 5,251,747 | -7,078 | 0.93% | 7,345,800 |
| 2021-07-16 | 2021-07-14 | 1.385 | 5,258,825 | -4,246 | 0.93% | 7,281,400 |
| 2021-07-15 | 2021-07-13 | 1.399 | 5,263,071 | -2,832 | 0.93% | 7,361,639 |
| 2021-07-14 | 2021-07-12 | 1.370 | 5,265,903 | -4,246 | 0.93% | 7,216,801 |
| 2021-07-13 | 2021-07-09 | 1.399 | 5,270,149 | -5,663 | 0.93% | 7,371,540 |
| 2021-07-12 | 2021-07-08 | 1.399 | 5,275,812 | -11,324 | 0.93% | 7,379,461 |
| 2021-07-09 | 2021-07-07 | 1.427 | 5,287,136 | -8,493 | 0.93% | 7,544,700 |
| 2021-06-07 | 2021-06-03 | 1.928 | 5,295,629 | +562,020 | 0.94% | 10,211,809 |
| 2021-05-13 | 2021-05-11 | 1.881 | 4,733,609 | +15,184 | 0.94% | 8,903,579 |
| 2021-05-12 | 2021-05-10 | 1.944 | 4,718,425 | +112,614 | 0.93% | 9,173,339 |
| 2021-05-11 | 2021-05-07 | 1.944 | 4,605,811 | +54,410 | 0.91% | 8,954,400 |
| 2021-05-10 | 2021-05-06 | 1.960 | 4,551,401 | +62,001 | 0.90% | 8,920,559 |
| 2021-04-27 | 2021-04-23 | 1.897 | 4,489,400 | +6,326 | 0.89% | 8,515,200 |
| 2021-04-26 | 2021-04-22 | 1.928 | 4,483,074 | +8,858 | 0.89% | 8,644,921 |
| 2021-04-23 | 2021-04-21 | 1.928 | 4,474,216 | +92,369 | 0.88% | 8,627,840 |
| 2021-03-26 | 2021-03-24 | 1.059 | 4,381,847 | +1,474,113 | 0.87% | 4,640,420 |
| 2021-03-25 | 2021-03-23 | 1.106 | 2,907,734 | +2,907,734 | 0.57% | 3,217,200 |
| 2020-08-14 | 2020-08-12 | 0.703 | 0 | -50,613 | ||
| 2020-08-13 | 2020-08-11 | 0.885 | 50,613 | +50,613 | 0.01% | 44,800 |
| 2018-06-01 | 2018-05-30 | 3.022 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy