History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 4,708,000 | +0 | 0.59% | 1,859,660 |
| 2025-10-13 | 2025-10-09 | 0.390 | 4,708,000 | +0 | 0.59% | 1,836,120 |
| 2025-10-10 | 2025-10-08 | 0.390 | 4,708,000 | +0 | 0.59% | 1,836,120 |
| 2025-10-09 | 2025-10-06 | 0.385 | 4,708,000 | +0 | 0.59% | 1,812,580 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,708,000 | +0 | 0.59% | 1,789,040 |
| 2025-10-06 | 2025-10-02 | 0.380 | 4,708,000 | +0 | 0.59% | 1,789,040 |
| 2025-10-03 | 2025-09-30 | 0.370 | 4,708,000 | +50,000 | 0.59% | 1,741,960 |
| 2025-09-22 | 2025-09-18 | 0.395 | 4,658,000 | +80,000 | 0.58% | 1,839,910 |
| 2025-09-18 | 2025-09-16 | 0.410 | 4,578,000 | -4,000 | 0.57% | 1,876,980 |
| 2025-09-16 | 2025-09-12 | 0.400 | 4,582,000 | -2,000 | 0.57% | 1,832,800 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,584,000 | +60,000 | 0.57% | 1,879,440 |
| 2025-09-10 | 2025-09-08 | 0.400 | 4,524,000 | +38,000 | 0.57% | 1,809,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 4,486,000 | +80,000 | 0.56% | 1,794,400 |
| 2025-09-01 | 2025-08-28 | 0.405 | 4,406,000 | +40,000 | 0.55% | 1,784,430 |
| 2025-08-21 | 2025-08-19 | 0.395 | 4,366,000 | +30,000 | 0.55% | 1,724,570 |
| 2025-08-20 | 2025-08-18 | 0.380 | 4,336,000 | +50,000 | 0.54% | 1,647,680 |
| 2025-08-19 | 2025-08-15 | 0.390 | 4,286,000 | -20,000 | 0.54% | 1,671,540 |
| 2025-08-04 | 2025-07-31 | 0.370 | 4,306,000 | -20,000 | 0.54% | 1,593,220 |
| 2025-07-29 | 2025-07-25 | 0.370 | 4,326,000 | +20,000 | 0.54% | 1,600,620 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,306,000 | +98,000 | 0.54% | 1,593,220 |
| 2025-07-25 | 2025-07-23 | 0.365 | 4,208,000 | -74,000 | 0.53% | 1,535,920 |
| 2025-07-24 | 2025-07-22 | 0.370 | 4,282,000 | -4,000 | 0.54% | 1,584,340 |
| 2025-07-14 | 2025-07-10 | 0.355 | 4,286,000 | +30,000 | 0.54% | 1,521,530 |
| 2025-07-02 | 2025-06-27 | 0.360 | 4,256,000 | -40,000 | 0.53% | 1,532,160 |
| 2025-06-20 | 2025-06-18 | 0.345 | 4,296,000 | -10,000 | 0.54% | 1,482,120 |
| 2025-06-18 | 2025-06-16 | 0.360 | 4,306,000 | -100,000 | 0.54% | 1,550,160 |
| 2025-06-16 | 2025-06-12 | 0.360 | 4,406,000 | +78,000 | 0.55% | 1,586,160 |
| 2025-06-13 | 2025-06-11 | 0.360 | 4,328,000 | +6,000 | 0.54% | 1,558,080 |
| 2025-06-11 | 2025-06-09 | 0.370 | 4,322,000 | +42,000 | 0.54% | 1,599,140 |
| 2025-05-23 | 2025-05-21 | 0.385 | 4,280,000 | -2,000 | 0.53% | 1,647,800 |
| 2025-05-21 | 2025-05-19 | 0.390 | 4,282,000 | -10,000 | 0.54% | 1,669,980 |
| 2025-05-20 | 2025-05-16 | 0.380 | 4,292,000 | -186,000 | 0.54% | 1,630,960 |
| 2025-05-16 | 2025-05-14 | 0.385 | 4,478,000 | +10,000 | 0.56% | 1,724,030 |
| 2025-05-14 | 2025-05-12 | 0.390 | 4,468,000 | +2,000 | 0.56% | 1,742,520 |
| 2025-05-07 | 2025-05-02 | 0.400 | 4,466,000 | -20,000 | 0.56% | 1,786,400 |
| 2025-05-06 | 2025-04-30 | 0.380 | 4,486,000 | -6,000 | 0.56% | 1,704,680 |
| 2025-05-02 | 2025-04-29 | 0.375 | 4,492,000 | +2,000 | 0.56% | 1,684,500 |
| 2025-04-24 | 2025-04-22 | 0.375 | 4,490,000 | +2,000 | 0.56% | 1,683,750 |
| 2025-04-17 | 2025-04-15 | 0.370 | 4,488,000 | -90,000 | 0.56% | 1,660,560 |
| 2025-04-15 | 2025-04-11 | 0.365 | 4,578,000 | -100,000 | 0.57% | 1,670,970 |
| 2025-04-14 | 2025-04-10 | 0.370 | 4,678,000 | +6,000 | 0.58% | 1,730,860 |
| 2025-04-10 | 2025-04-08 | 0.360 | 4,672,000 | +80,000 | 0.58% | 1,681,920 |
| 2025-04-09 | 2025-04-07 | 0.360 | 4,592,000 | -58,000 | 0.57% | 1,653,120 |
| 2025-04-02 | 2025-03-31 | 0.410 | 4,650,000 | +80,000 | 0.58% | 1,906,500 |
| 2025-03-28 | 2025-03-26 | 0.400 | 4,570,000 | -54,000 | 0.57% | 1,828,000 |
| 2025-03-25 | 2025-03-21 | 0.405 | 4,624,000 | -16,000 | 0.58% | 1,872,720 |
| 2025-03-24 | 2025-03-20 | 0.420 | 4,640,000 | +20,000 | 0.58% | 1,948,800 |
| 2025-03-19 | 2025-03-17 | 0.430 | 4,620,000 | +238,000 | 0.58% | 1,986,600 |
| 2025-03-11 | 2025-03-07 | 0.465 | 4,382,000 | +60,000 | 0.55% | 2,037,630 |
| 2025-03-07 | 2025-03-05 | 0.470 | 4,322,000 | +30,000 | 0.54% | 2,031,340 |
| 2025-03-06 | 2025-03-04 | 0.465 | 4,292,000 | +30,000 | 0.54% | 1,995,780 |
| 2025-02-20 | 2025-02-18 | 0.480 | 4,262,000 | -28,000 | 0.53% | 2,045,760 |
| 2025-02-18 | 2025-02-14 | 0.475 | 4,290,000 | -26,000 | 0.54% | 2,037,750 |
| 2025-02-17 | 2025-02-13 | 0.470 | 4,316,000 | -10,000 | 0.54% | 2,028,520 |
| 2025-02-12 | 2025-02-10 | 0.480 | 4,326,000 | +30,000 | 0.54% | 2,076,480 |
| 2025-02-11 | 2025-02-07 | 0.470 | 4,296,000 | +16,000 | 0.54% | 2,019,120 |
| 2025-02-10 | 2025-02-06 | 0.470 | 4,280,000 | +22,000 | 0.53% | 2,011,600 |
| 2025-02-06 | 2025-02-04 | 0.470 | 4,258,000 | +50,000 | 0.53% | 2,001,260 |
| 2025-02-03 | 2025-01-24 | 0.490 | 4,208,000 | +8,000 | 0.53% | 2,061,920 |
| 2025-01-22 | 2025-01-20 | 0.480 | 4,200,000 | +60,000 | 0.53% | 2,016,000 |
| 2025-01-13 | 2025-01-09 | 0.475 | 4,140,000 | -26,000 | 0.52% | 1,966,500 |
| 2025-01-03 | 2024-12-31 | 0.495 | 4,166,000 | -2,000 | 0.52% | 2,062,170 |
| 2025-01-02 | 2024-12-27 | 0.485 | 4,168,000 | -30,000 | 0.52% | 2,021,480 |
| 2024-12-30 | 2024-12-24 | 0.480 | 4,198,000 | -26,000 | 0.52% | 2,015,040 |
| 2024-12-27 | 2024-12-20 | 0.470 | 4,224,000 | -78,000 | 0.53% | 1,985,280 |
| 2024-12-18 | 2024-12-16 | 0.465 | 4,302,000 | +22,000 | 0.54% | 2,000,430 |
| 2024-12-13 | 2024-12-11 | 0.495 | 4,280,000 | -30,000 | 0.53% | 2,118,600 |
| 2024-12-12 | 2024-12-10 | 0.475 | 4,310,000 | +104,000 | 0.54% | 2,047,250 |
| 2024-12-11 | 2024-12-09 | 0.480 | 4,206,000 | +4,000 | 0.53% | 2,018,880 |
| 2024-12-06 | 2024-12-04 | 0.490 | 4,202,000 | +4,000 | 0.53% | 2,058,980 |
| 2024-12-05 | 2024-12-03 | 0.500 | 4,198,000 | +78,000 | 0.52% | 2,099,000 |
| 2024-12-04 | 2024-12-02 | 0.495 | 4,120,000 | +104,000 | 0.52% | 2,039,400 |
| 2024-12-03 | 2024-11-29 | 0.450 | 4,016,000 | -10,000 | 0.50% | 1,807,200 |
| 2024-12-02 | 2024-11-28 | 0.440 | 4,026,000 | -144,000 | 0.50% | 1,771,440 |
| 2024-11-15 | 2024-11-13 | 0.395 | 4,170,000 | +2,000 | 0.52% | 1,647,150 |
| 2024-11-08 | 2024-11-06 | 0.410 | 4,168,000 | +110,000 | 0.52% | 1,708,880 |
| 2024-11-06 | 2024-11-04 | 0.405 | 4,058,000 | -4,000 | 0.51% | 1,643,490 |
| 2024-11-05 | 2024-11-01 | 0.405 | 4,062,000 | +26,000 | 0.51% | 1,645,110 |
| 2024-10-16 | 2024-10-14 | 0.405 | 4,036,000 | -204,000 | 0.50% | 1,634,580 |
| 2024-10-14 | 2024-10-09 | 0.415 | 4,240,000 | -256,000 | 0.53% | 1,759,600 |
| 2024-10-10 | 2024-10-08 | 0.425 | 4,496,000 | -136,000 | 0.56% | 1,910,800 |
| 2024-10-09 | 2024-10-07 | 0.450 | 4,632,000 | -92,000 | 0.58% | 2,084,400 |
| 2024-10-07 | 2024-10-03 | 0.450 | 4,724,000 | +416,000 | 0.59% | 2,125,800 |
| 2024-10-04 | 2024-10-02 | 0.420 | 4,308,000 | +30,000 | 0.54% | 1,809,360 |
| 2024-10-03 | 2024-09-30 | 0.370 | 4,278,000 | +130,000 | 0.53% | 1,582,860 |
| 2024-10-02 | 2024-09-27 | 0.365 | 4,148,000 | +250,000 | 0.52% | 1,514,020 |
| 2024-09-27 | 2024-09-25 | 0.365 | 3,898,000 | +70,000 | 0.49% | 1,422,770 |
| 2024-09-23 | 2024-09-19 | 0.365 | 3,828,000 | +8,000 | 0.48% | 1,397,220 |
| 2024-09-17 | 2024-09-13 | 0.375 | 3,820,000 | -100,000 | 0.48% | 1,432,500 |
| 2024-09-13 | 2024-09-11 | 0.370 | 3,920,000 | -14,000 | 0.49% | 1,450,400 |
| 2024-09-10 | 2024-09-05 | 0.395 | 3,934,000 | +26,000 | 0.49% | 1,553,930 |
| 2024-09-03 | 2024-08-30 | 0.400 | 3,908,000 | +80,000 | 0.49% | 1,563,200 |
| 2024-09-02 | 2024-08-29 | 0.405 | 3,828,000 | +136,000 | 0.48% | 1,550,340 |
| 2024-08-30 | 2024-08-28 | 0.405 | 3,692,000 | +40,000 | 0.46% | 1,495,260 |
| 2024-08-23 | 2024-08-21 | 0.440 | 3,652,000 | +26,000 | 0.46% | 1,606,880 |
| 2024-08-19 | 2024-08-15 | 0.440 | 3,626,000 | -58,000 | 0.45% | 1,595,440 |
| 2024-08-15 | 2024-08-13 | 0.540 | 3,684,000 | +20,000 | 0.46% | 1,989,360 |
| 2024-08-13 | 2024-08-09 | 0.550 | 3,664,000 | +20,000 | 0.46% | 2,015,200 |
| 2024-08-12 | 2024-08-08 | 0.560 | 3,644,000 | +18,000 | 0.46% | 2,040,640 |
| 2024-08-09 | 2024-08-07 | 0.580 | 3,626,000 | +70,000 | 0.45% | 2,103,080 |
| 2024-07-29 | 2024-07-25 | 0.620 | 3,556,000 | +82,000 | 0.44% | 2,204,720 |
| 2024-07-24 | 2024-07-22 | 0.620 | 3,474,000 | +140,000 | 0.43% | 2,153,880 |
| 2024-07-23 | 2024-07-19 | 0.670 | 3,334,000 | +46,000 | 0.42% | 2,233,780 |
| 2024-07-22 | 2024-07-18 | 0.670 | 3,288,000 | +4,000 | 0.41% | 2,202,960 |
| 2024-07-19 | 2024-07-17 | 0.680 | 3,284,000 | -4,000 | 0.41% | 2,233,120 |
| 2024-07-18 | 2024-07-16 | 0.670 | 3,288,000 | -2,000 | 0.41% | 2,202,960 |
| 2024-07-16 | 2024-07-12 | 0.670 | 3,290,000 | +40,000 | 0.41% | 2,204,300 |
| 2024-07-10 | 2024-07-08 | 0.680 | 3,250,000 | +128,000 | 0.41% | 2,210,000 |
| 2024-07-09 | 2024-07-05 | 0.700 | 3,122,000 | +90,000 | 0.39% | 2,185,400 |
| 2024-07-08 | 2024-07-04 | 0.710 | 3,032,000 | +12,000 | 0.38% | 2,152,720 |
| 2024-07-04 | 2024-07-02 | 0.740 | 3,020,000 | -12,000 | 0.38% | 2,234,800 |
| 2024-07-03 | 2024-06-28 | 0.730 | 3,032,000 | +108,000 | 0.38% | 2,213,360 |
| 2024-06-14 | 2024-06-12 | 0.760 | 2,924,000 | +2,000 | 0.37% | 2,222,240 |
| 2024-06-13 | 2024-06-11 | 0.780 | 2,922,000 | +4,000 | 0.37% | 2,279,160 |
| 2024-06-12 | 2024-06-07 | 0.863 | 2,918,000 | -40,000 | 0.36% | 2,517,402 |
| 2024-06-11 | 2024-06-06 | 0.863 | 2,958,000 | +146,457 | 0.37% | 2,551,911 |
| 2024-06-07 | 2024-06-05 | 0.863 | 2,811,543 | -47,524 | 0.37% | 2,425,560 |
| 2024-06-06 | 2024-06-04 | 0.863 | 2,859,067 | -19,010 | 0.38% | 2,466,560 |
| 2024-05-29 | 2024-05-27 | 0.873 | 2,878,077 | -9,505 | 0.38% | 2,513,240 |
| 2024-05-23 | 2024-05-21 | 0.863 | 2,887,582 | -58,930 | 0.38% | 2,491,160 |
| 2024-05-17 | 2024-05-14 | 0.873 | 2,946,512 | -190,098 | 0.39% | 2,573,000 |
| 2024-05-14 | 2024-05-10 | 0.873 | 3,136,610 | +24,713 | 0.41% | 2,739,000 |
| 2024-05-13 | 2024-05-09 | 0.873 | 3,111,897 | +38,019 | 0.41% | 2,717,420 |
| 2024-05-08 | 2024-05-06 | 0.873 | 3,073,878 | -1,901 | 0.40% | 2,684,220 |
| 2024-04-30 | 2024-04-26 | 0.852 | 3,075,779 | +28,515 | 0.40% | 2,621,160 |
| 2024-04-29 | 2024-04-25 | 0.842 | 3,047,264 | +9,505 | 0.40% | 2,564,800 |
| 2024-04-23 | 2024-04-19 | 0.842 | 3,037,759 | +47,524 | 0.40% | 2,556,800 |
| 2024-04-18 | 2024-04-16 | 0.863 | 2,990,235 | -9,505 | 0.39% | 2,579,720 |
| 2024-04-16 | 2024-04-12 | 0.873 | 2,999,740 | -38,019 | 0.39% | 2,619,480 |
| 2024-04-12 | 2024-04-10 | 0.884 | 3,037,759 | -38,020 | 0.40% | 2,684,640 |
| 2024-04-11 | 2024-04-09 | 0.873 | 3,075,779 | +3,802 | 0.40% | 2,685,880 |
| 2024-04-08 | 2024-04-03 | 0.863 | 3,071,977 | -87,444 | 0.40% | 2,650,240 |
| 2024-04-05 | 2024-04-02 | 0.884 | 3,159,421 | -288,949 | 0.42% | 2,792,160 |
| 2024-04-02 | 2024-03-27 | 0.957 | 3,448,370 | -17,109 | 0.45% | 3,301,480 |
| 2024-03-28 | 2024-03-26 | 1.021 | 3,465,479 | +24,713 | 0.46% | 3,536,620 |
| 2024-03-26 | 2024-03-22 | 0.989 | 3,440,766 | +19,010 | 0.45% | 3,402,800 |
| 2024-03-25 | 2024-03-21 | 0.999 | 3,421,756 | -15,208 | 0.45% | 3,420,000 |
| 2024-03-22 | 2024-03-20 | 0.989 | 3,436,964 | -5,703 | 0.45% | 3,399,040 |
| 2024-03-21 | 2024-03-19 | 0.989 | 3,442,667 | +19,010 | 0.45% | 3,404,680 |
| 2024-03-18 | 2024-03-14 | 0.999 | 3,423,657 | +57,029 | 0.45% | 3,421,900 |
| 2024-03-15 | 2024-03-13 | 0.999 | 3,366,628 | -1,901 | 0.44% | 3,364,900 |
| 2024-03-12 | 2024-03-08 | 1.010 | 3,368,529 | +95,049 | 0.44% | 3,402,240 |
| 2024-03-06 | 2024-03-04 | 0.999 | 3,273,480 | +1,901 | 0.43% | 3,271,800 |
| 2024-03-01 | 2024-02-28 | 1.031 | 3,271,579 | -38,020 | 0.43% | 3,373,160 |
| 2024-02-26 | 2024-02-22 | 1.010 | 3,309,599 | -19,009 | 0.44% | 3,342,720 |
| 2024-02-23 | 2024-02-21 | 0.989 | 3,328,608 | -38,020 | 0.44% | 3,291,880 |
| 2024-02-22 | 2024-02-20 | 0.968 | 3,366,628 | -1,901 | 0.44% | 3,258,640 |
| 2024-02-20 | 2024-02-16 | 0.978 | 3,368,529 | -19,010 | 0.44% | 3,295,920 |
| 2024-02-15 | 2024-02-09 | 0.947 | 3,387,539 | -36,118 | 0.45% | 3,207,600 |
| 2024-02-07 | 2024-02-05 | 0.968 | 3,423,657 | -7,604 | 0.45% | 3,313,840 |
| 2024-02-05 | 2024-02-01 | 0.947 | 3,431,261 | -28,515 | 0.45% | 3,249,000 |
| 2024-02-02 | 2024-01-31 | 0.926 | 3,459,776 | +13,307 | 0.46% | 3,203,200 |
| 2024-01-31 | 2024-01-29 | 0.968 | 3,446,469 | -1,901 | 0.45% | 3,335,920 |
| 2024-01-30 | 2024-01-26 | 0.947 | 3,448,370 | +19,010 | 0.45% | 3,265,200 |
| 2024-01-24 | 2024-01-22 | 0.968 | 3,429,360 | +19,010 | 0.45% | 3,319,360 |
| 2024-01-23 | 2024-01-19 | 0.989 | 3,410,350 | +11,406 | 0.45% | 3,372,720 |
| 2024-01-22 | 2024-01-18 | 0.989 | 3,398,944 | +7,604 | 0.45% | 3,361,440 |
| 2024-01-19 | 2024-01-17 | 0.978 | 3,391,340 | +38,019 | 0.45% | 3,318,240 |
| 2024-01-18 | 2024-01-16 | 1.021 | 3,353,321 | -11,406 | 0.44% | 3,422,160 |
| 2024-01-16 | 2024-01-12 | 1.021 | 3,364,727 | +47,525 | 0.44% | 3,433,800 |
| 2024-01-11 | 2024-01-09 | 1.042 | 3,317,202 | +9,504 | 0.44% | 3,455,100 |
| 2024-01-10 | 2024-01-08 | 1.042 | 3,307,698 | +9,505 | 0.44% | 3,445,200 |
| 2024-01-09 | 2024-01-05 | 1.021 | 3,298,193 | +51,327 | 0.43% | 3,365,900 |
| 2024-01-03 | 2023-12-29 | 0.968 | 3,246,866 | -11,406 | 0.43% | 3,142,720 |
| 2023-12-29 | 2023-12-27 | 0.936 | 3,258,272 | -7,604 | 0.43% | 3,050,920 |
| 2023-12-28 | 2023-12-22 | 0.968 | 3,265,876 | -1,901 | 0.43% | 3,161,120 |
| 2023-12-22 | 2023-12-20 | 0.947 | 3,267,777 | +19,010 | 0.43% | 3,094,200 |
| 2023-12-21 | 2023-12-19 | 0.926 | 3,248,767 | +1,901 | 0.43% | 3,007,840 |
| 2023-12-20 | 2023-12-18 | 0.957 | 3,246,866 | -19,010 | 0.43% | 3,108,560 |
| 2023-12-19 | 2023-12-15 | 0.936 | 3,265,876 | +9,505 | 0.43% | 3,058,040 |
| 2023-12-18 | 2023-12-14 | 0.915 | 3,256,371 | +19,010 | 0.43% | 2,980,620 |
| 2023-12-15 | 2023-12-13 | 0.936 | 3,237,361 | +26,613 | 0.43% | 3,031,340 |
| 2023-12-14 | 2023-12-12 | 0.936 | 3,210,748 | +9,505 | 0.42% | 3,006,420 |
| 2023-12-13 | 2023-12-11 | 0.947 | 3,201,243 | +1,901 | 0.42% | 3,031,200 |
| 2023-12-11 | 2023-12-07 | 0.947 | 3,199,342 | +19,010 | 0.42% | 3,029,400 |
| 2023-12-07 | 2023-12-05 | 0.957 | 3,180,332 | -38,020 | 0.42% | 3,044,860 |
| 2023-12-04 | 2023-11-30 | 0.999 | 3,218,352 | +19,010 | 0.42% | 3,216,700 |
| 2023-11-29 | 2023-11-27 | 1.031 | 3,199,342 | -1,901 | 0.42% | 3,298,680 |
| 2023-11-27 | 2023-11-23 | 1.031 | 3,201,243 | +3,802 | 0.42% | 3,300,640 |
| 2023-11-23 | 2023-11-21 | 1.031 | 3,197,441 | -58,930 | 0.42% | 3,296,720 |
| 2023-11-21 | 2023-11-17 | 1.042 | 3,256,371 | +9,505 | 0.43% | 3,391,740 |
| 2023-11-13 | 2023-11-09 | 1.084 | 3,246,866 | -1,901 | 0.43% | 3,518,480 |
| 2023-11-07 | 2023-11-03 | 1.094 | 3,248,767 | +5,703 | 0.43% | 3,554,720 |
| 2023-10-26 | 2023-10-24 | 1.073 | 3,243,064 | +30,415 | 0.43% | 3,480,240 |
| 2023-10-24 | 2023-10-19 | 1.063 | 3,212,649 | -17,109 | 0.42% | 3,413,800 |
| 2023-10-18 | 2023-10-16 | 1.105 | 3,229,758 | +1,901 | 0.42% | 3,567,900 |
| 2023-10-16 | 2023-10-12 | 1.115 | 3,227,857 | +7,604 | 0.42% | 3,599,760 |
| 2023-10-13 | 2023-10-11 | 1.105 | 3,220,253 | +1,901 | 0.42% | 3,557,400 |
| 2023-10-12 | 2023-10-10 | 1.105 | 3,218,352 | +95,049 | 0.42% | 3,555,300 |
| 2023-10-10 | 2023-10-06 | 1.126 | 3,123,303 | +19,010 | 0.41% | 3,516,020 |
| 2023-10-09 | 2023-10-05 | 1.126 | 3,104,293 | +95,049 | 0.41% | 3,494,620 |
| 2023-10-03 | 2023-09-28 | 1.136 | 3,009,244 | +62,732 | 0.40% | 3,419,280 |
| 2023-09-29 | 2023-09-27 | 1.136 | 2,946,512 | +79,841 | 0.39% | 3,348,000 |
| 2023-09-28 | 2023-09-26 | 1.147 | 2,866,671 | -24,713 | 0.38% | 3,287,440 |
| 2023-09-25 | 2023-09-21 | 1.168 | 2,891,384 | -9,505 | 0.38% | 3,376,620 |
| 2023-09-22 | 2023-09-20 | 1.189 | 2,900,889 | +3,802 | 0.38% | 3,448,760 |
| 2023-09-20 | 2023-09-18 | 1.189 | 2,897,087 | -1,901 | 0.38% | 3,444,240 |
| 2023-09-19 | 2023-09-15 | 1.168 | 2,898,988 | -22,812 | 0.38% | 3,385,500 |
| 2023-09-18 | 2023-09-14 | 1.157 | 2,921,800 | +11,406 | 0.38% | 3,381,401 |
| 2023-09-15 | 2023-09-13 | 1.567 | 2,910,394 | -72,237 | 0.38% | 4,559,709 |
| 2023-09-14 | 2023-09-12 | 1.567 | 2,982,631 | +408,721 | 0.39% | 4,672,883 |
| 2023-09-13 | 2023-09-11 | 1.567 | 2,573,910 | +1,647 | 0.39% | 4,032,540 |
| 2023-09-12 | 2023-09-07 | 1.555 | 2,572,263 | +64,224 | 0.39% | 3,998,720 |
| 2023-09-11 | 2023-09-06 | 1.555 | 2,508,039 | -200,907 | 0.38% | 3,898,880 |
| 2023-09-06 | 2023-09-04 | 1.542 | 2,708,946 | +19,762 | 0.41% | 4,178,301 |
| 2023-09-05 | 2023-08-31 | 1.518 | 2,689,184 | -23,055 | 0.41% | 4,082,500 |
| 2023-09-04 | 2023-08-30 | 1.530 | 2,712,239 | +92,219 | 0.41% | 4,150,440 |
| 2023-08-31 | 2023-08-29 | 1.518 | 2,620,020 | -60,930 | 0.40% | 3,977,501 |
| 2023-08-30 | 2023-08-28 | 1.360 | 2,680,950 | +11,527 | 0.41% | 3,646,720 |
| 2023-08-28 | 2023-08-24 | 1.348 | 2,669,423 | +41,169 | 0.41% | 3,598,620 |
| 2023-08-17 | 2023-08-15 | 1.372 | 2,628,254 | -27,995 | 0.40% | 3,606,961 |
| 2023-08-15 | 2023-08-11 | 1.397 | 2,656,249 | -49,403 | 0.40% | 3,709,900 |
| 2023-08-14 | 2023-08-10 | 1.397 | 2,705,652 | +46,110 | 0.41% | 3,778,900 |
| 2023-08-11 | 2023-08-09 | 1.409 | 2,659,542 | -62,578 | 0.40% | 3,746,800 |
| 2023-08-09 | 2023-08-07 | 1.336 | 2,722,120 | +1,647 | 0.41% | 3,636,600 |
| 2023-08-07 | 2023-08-03 | 1.300 | 2,720,473 | +16,468 | 0.41% | 3,535,280 |
| 2023-08-02 | 2023-07-31 | 1.324 | 2,704,005 | +9,880 | 0.41% | 3,579,560 |
| 2023-08-01 | 2023-07-28 | 1.300 | 2,694,125 | +9,881 | 0.41% | 3,501,041 |
| 2023-07-31 | 2023-07-27 | 1.312 | 2,684,244 | +65,871 | 0.41% | 3,520,800 |
| 2023-07-19 | 2023-07-14 | 1.312 | 2,618,373 | -1,647 | 0.40% | 3,434,400 |
| 2023-07-11 | 2023-07-07 | 1.324 | 2,620,020 | +6,587 | 0.40% | 3,468,380 |
| 2023-06-21 | 2023-06-19 | 1.360 | 2,613,433 | +9,881 | 0.40% | 3,554,881 |
| 2023-06-19 | 2023-06-15 | 1.348 | 2,603,552 | -14,821 | 0.40% | 3,509,820 |
| 2023-06-14 | 2023-06-12 | 1.385 | 2,618,373 | -8,234 | 0.40% | 3,625,200 |
| 2023-06-12 | 2023-06-08 | 1.558 | 2,626,607 | -1,647 | 0.40% | 4,093,024 |
| 2023-06-09 | 2023-06-07 | 1.558 | 2,628,254 | +170,180 | 0.40% | 4,095,590 |
| 2023-05-30 | 2023-05-25 | 1.532 | 2,458,074 | +77,007 | 0.40% | 3,766,560 |
| 2023-05-29 | 2023-05-24 | 1.571 | 2,381,067 | +47,745 | 0.39% | 3,741,320 |
| 2023-05-25 | 2023-05-23 | 1.610 | 2,333,322 | +18,482 | 0.38% | 3,757,200 |
| 2023-05-22 | 2023-05-18 | 1.584 | 2,314,840 | +30,802 | 0.38% | 3,667,319 |
| 2023-05-19 | 2023-05-17 | 1.623 | 2,284,038 | -3,080 | 0.37% | 3,707,501 |
| 2023-05-15 | 2023-05-11 | 1.649 | 2,287,118 | -7,701 | 0.37% | 3,771,900 |
| 2023-05-12 | 2023-05-10 | 1.649 | 2,294,819 | -23,102 | 0.37% | 3,784,601 |
| 2023-05-09 | 2023-05-05 | 1.662 | 2,317,921 | +1,540 | 0.38% | 3,852,800 |
| 2023-05-08 | 2023-05-04 | 1.636 | 2,316,381 | +13,862 | 0.38% | 3,790,081 |
| 2023-05-05 | 2023-05-03 | 1.649 | 2,302,519 | -4,621 | 0.37% | 3,797,300 |
| 2023-05-04 | 2023-05-02 | 1.662 | 2,307,140 | -1,540 | 0.37% | 3,834,880 |
| 2023-05-02 | 2023-04-27 | 1.675 | 2,308,680 | -4,620 | 0.37% | 3,867,420 |
| 2023-04-26 | 2023-04-24 | 1.688 | 2,313,300 | -10,781 | 0.38% | 3,905,199 |
| 2023-04-25 | 2023-04-21 | 1.701 | 2,324,081 | -69,307 | 0.38% | 3,953,579 |
| 2023-04-21 | 2023-04-19 | 1.714 | 2,393,388 | -18,482 | 0.39% | 4,102,560 |
| 2023-04-20 | 2023-04-18 | 1.727 | 2,411,870 | -23,102 | 0.39% | 4,165,561 |
| 2023-04-19 | 2023-04-17 | 1.727 | 2,434,972 | -29,263 | 0.40% | 4,205,460 |
| 2023-04-18 | 2023-04-14 | 1.636 | 2,464,235 | +10,781 | 0.40% | 4,032,001 |
| 2023-04-17 | 2023-04-13 | 1.636 | 2,453,454 | -16,941 | 0.40% | 4,014,361 |
| 2023-04-14 | 2023-04-12 | 1.623 | 2,470,395 | -50,825 | 0.40% | 4,010,000 |
| 2023-04-12 | 2023-04-06 | 1.571 | 2,521,220 | -27,723 | 0.41% | 3,961,540 |
| 2023-04-11 | 2023-04-04 | 1.558 | 2,548,943 | -30,803 | 0.41% | 3,972,000 |
| 2023-04-04 | 2023-03-31 | 1.506 | 2,579,746 | +16,942 | 0.42% | 3,886,000 |
| 2023-04-03 | 2023-03-30 | 1.558 | 2,562,804 | +50,825 | 0.42% | 3,993,600 |
| 2023-03-30 | 2023-03-28 | 1.636 | 2,511,979 | +197,139 | 0.41% | 4,110,120 |
| 2023-03-29 | 2023-03-27 | 1.727 | 2,314,840 | -1,541 | 0.38% | 3,997,979 |
| 2023-03-28 | 2023-03-24 | 1.675 | 2,316,381 | -38,503 | 0.38% | 3,880,321 |
| 2023-03-27 | 2023-03-23 | 1.675 | 2,354,884 | +3,080 | 0.38% | 3,944,820 |
| 2023-03-24 | 2023-03-22 | 1.662 | 2,351,804 | -38,504 | 0.38% | 3,909,120 |
| 2023-03-21 | 2023-03-17 | 1.688 | 2,390,308 | +12,322 | 0.39% | 4,035,201 |
| 2023-03-17 | 2023-03-15 | 1.649 | 2,377,986 | -16,942 | 0.39% | 3,921,759 |
| 2023-03-15 | 2023-03-13 | 1.636 | 2,394,928 | +43,124 | 0.39% | 3,918,600 |
| 2023-03-14 | 2023-03-10 | 1.623 | 2,351,804 | +30,803 | 0.38% | 3,817,500 |
| 2023-03-13 | 2023-03-09 | 1.662 | 2,321,001 | -20,022 | 0.38% | 3,857,920 |
| 2023-03-10 | 2023-03-08 | 1.623 | 2,341,023 | -227,942 | 0.38% | 3,800,000 |
| 2023-03-09 | 2023-03-07 | 1.662 | 2,568,965 | -50,824 | 0.42% | 4,270,081 |
| 2023-03-07 | 2023-03-03 | 1.649 | 2,619,789 | +7,700 | 0.43% | 4,320,539 |
| 2023-03-06 | 2023-03-02 | 1.636 | 2,612,089 | -55,445 | 0.42% | 4,273,920 |
| 2023-03-02 | 2023-02-28 | 1.636 | 2,667,534 | +1,540 | 0.43% | 4,364,640 |
| 2023-03-01 | 2023-02-27 | 1.636 | 2,665,994 | +36,964 | 0.43% | 4,362,120 |
| 2023-02-28 | 2023-02-24 | 1.584 | 2,629,030 | -30,803 | 0.43% | 4,165,079 |
| 2023-02-27 | 2023-02-23 | 1.571 | 2,659,833 | +23,102 | 0.43% | 4,179,340 |
| 2023-02-24 | 2023-02-22 | 1.636 | 2,636,731 | +15,401 | 0.43% | 4,314,240 |
| 2023-02-22 | 2023-02-20 | 1.675 | 2,621,330 | +164,796 | 0.43% | 4,391,161 |
| 2023-02-21 | 2023-02-17 | 1.636 | 2,456,534 | -66,226 | 0.40% | 4,019,400 |
| 2023-02-20 | 2023-02-16 | 1.545 | 2,522,760 | -18,482 | 0.41% | 3,898,440 |
| 2023-02-16 | 2023-02-14 | 1.571 | 2,541,242 | -66,226 | 0.41% | 3,993,000 |
| 2023-02-15 | 2023-02-13 | 1.506 | 2,607,468 | -13,862 | 0.42% | 3,927,760 |
| 2023-02-14 | 2023-02-10 | 1.467 | 2,621,330 | +32,343 | 0.43% | 3,846,521 |
| 2023-02-13 | 2023-02-09 | 1.467 | 2,588,987 | +29,263 | 0.42% | 3,799,061 |
| 2023-02-09 | 2023-02-07 | 1.493 | 2,559,724 | +12,321 | 0.42% | 3,822,600 |
| 2023-02-08 | 2023-02-06 | 1.506 | 2,547,403 | -49,284 | 0.41% | 3,837,281 |
| 2023-02-07 | 2023-02-03 | 1.493 | 2,596,687 | -132,453 | 0.42% | 3,877,800 |
| 2023-02-06 | 2023-02-02 | 1.402 | 2,729,140 | +6,161 | 0.44% | 3,827,520 |
| 2023-02-03 | 2023-02-01 | 1.389 | 2,722,979 | +23,102 | 0.44% | 3,783,520 |
| 2023-02-02 | 2023-01-31 | 1.376 | 2,699,877 | +69,306 | 0.44% | 3,716,360 |
| 2023-02-01 | 2023-01-30 | 1.389 | 2,630,571 | +97,030 | 0.43% | 3,655,121 |
| 2023-01-31 | 2023-01-27 | 1.402 | 2,533,541 | +70,846 | 0.41% | 3,553,200 |
| 2023-01-30 | 2023-01-26 | 1.402 | 2,462,695 | +38,504 | 0.40% | 3,453,841 |
| 2023-01-27 | 2023-01-20 | 1.415 | 2,424,191 | +7,701 | 0.39% | 3,431,320 |
| 2023-01-26 | 2023-01-19 | 1.428 | 2,416,490 | -1,540 | 0.39% | 3,451,800 |
| 2023-01-20 | 2023-01-18 | 1.441 | 2,418,030 | +35,423 | 0.39% | 3,485,400 |
| 2023-01-19 | 2023-01-17 | 1.402 | 2,382,607 | +55,445 | 0.39% | 3,341,520 |
| 2023-01-18 | 2023-01-16 | 1.402 | 2,327,162 | +26,183 | 0.38% | 3,263,761 |
| 2023-01-16 | 2023-01-12 | 1.325 | 2,300,979 | +44,664 | 0.37% | 3,047,760 |
| 2023-01-12 | 2023-01-10 | 1.338 | 2,256,315 | +23,102 | 0.37% | 3,017,900 |
| 2023-01-11 | 2023-01-09 | 1.351 | 2,233,213 | +35,424 | 0.36% | 3,016,000 |
| 2023-01-10 | 2023-01-06 | 1.351 | 2,197,789 | +35,423 | 0.36% | 2,968,160 |
| 2023-01-05 | 2023-01-03 | 1.364 | 2,162,366 | +12,321 | 0.35% | 2,948,400 |
| 2023-01-04 | 2022-12-30 | 1.389 | 2,150,045 | +6,161 | 0.35% | 2,987,440 |
| 2023-01-03 | 2022-12-29 | 1.376 | 2,143,884 | +18,482 | 0.35% | 2,951,040 |
| 2022-12-30 | 2022-12-28 | 1.389 | 2,125,402 | -46,205 | 0.34% | 2,953,199 |
| 2022-12-29 | 2022-12-23 | 1.338 | 2,171,607 | -24,642 | 0.35% | 2,904,600 |
| 2022-12-28 | 2022-12-22 | 1.364 | 2,196,249 | +12,321 | 0.36% | 2,994,600 |
| 2022-12-23 | 2022-12-21 | 1.338 | 2,183,928 | -15,401 | 0.35% | 2,921,080 |
| 2022-12-22 | 2022-12-20 | 1.364 | 2,199,329 | -4,621 | 0.36% | 2,998,799 |
| 2022-12-21 | 2022-12-19 | 1.325 | 2,203,950 | +15,402 | 0.36% | 2,919,240 |
| 2022-12-20 | 2022-12-16 | 1.338 | 2,188,548 | +1,540 | 0.36% | 2,927,259 |
| 2022-12-16 | 2022-12-14 | 1.325 | 2,187,008 | +64,686 | 0.35% | 2,896,800 |
| 2022-12-15 | 2022-12-13 | 1.376 | 2,122,322 | -100,110 | 0.34% | 2,921,360 |
| 2022-12-14 | 2022-12-12 | 1.260 | 2,222,432 | -13,861 | 0.36% | 2,799,420 |
| 2022-12-13 | 2022-12-09 | 1.221 | 2,236,293 | +237,183 | 0.36% | 2,729,760 |
| 2022-12-12 | 2022-12-08 | 1.312 | 1,999,110 | -84,708 | 0.32% | 2,621,959 |
| 2022-12-09 | 2022-12-07 | 1.234 | 2,083,818 | -15,402 | 0.34% | 2,570,699 |
| 2022-12-07 | 2022-12-05 | 1.182 | 2,099,220 | -89,328 | 0.34% | 2,480,660 |
| 2022-12-06 | 2022-12-02 | 1.117 | 2,188,548 | -1,541 | 0.36% | 2,444,120 |
| 2022-12-05 | 2022-12-01 | 1.117 | 2,190,089 | +4,621 | 0.36% | 2,445,840 |
| 2022-12-02 | 2022-11-30 | 1.104 | 2,185,468 | +1,540 | 0.35% | 2,412,300 |
| 2022-12-01 | 2022-11-29 | 1.130 | 2,183,928 | +12,321 | 0.35% | 2,467,320 |
| 2022-11-30 | 2022-11-28 | 1.130 | 2,171,607 | +1,540 | 0.35% | 2,453,400 |
| 2022-11-29 | 2022-11-25 | 1.117 | 2,170,067 | +44,665 | 0.35% | 2,423,480 |
| 2022-11-28 | 2022-11-24 | 1.130 | 2,125,402 | -15,402 | 0.34% | 2,401,200 |
| 2022-11-25 | 2022-11-23 | 1.130 | 2,140,804 | -13,861 | 0.35% | 2,418,600 |
| 2022-11-24 | 2022-11-22 | 1.091 | 2,154,665 | -107,810 | 0.35% | 2,350,320 |
| 2022-11-23 | 2022-11-21 | 1.091 | 2,262,475 | -1,541 | 0.37% | 2,467,919 |
| 2022-11-22 | 2022-11-18 | 1.091 | 2,264,016 | +53,906 | 0.37% | 2,469,600 |
| 2022-11-18 | 2022-11-16 | 1.117 | 2,210,110 | +30,802 | 0.36% | 2,468,199 |
| 2022-11-16 | 2022-11-14 | 1.130 | 2,179,308 | +13,862 | 0.35% | 2,462,101 |
| 2022-11-15 | 2022-11-11 | 1.143 | 2,165,446 | +24,642 | 0.35% | 2,474,560 |
| 2022-11-14 | 2022-11-10 | 1.130 | 2,140,804 | +29,263 | 0.35% | 2,418,600 |
| 2022-11-10 | 2022-11-08 | 1.169 | 2,111,541 | +64,686 | 0.34% | 2,467,800 |
| 2022-11-08 | 2022-11-04 | 1.130 | 2,046,855 | +46,204 | 0.33% | 2,312,460 |
| 2022-11-02 | 2022-10-31 | 1.091 | 2,000,651 | -4,620 | 0.32% | 2,182,321 |
| 2022-10-17 | 2022-10-13 | 1.169 | 2,005,271 | -1,540 | 0.33% | 2,343,600 |
| 2022-10-14 | 2022-10-12 | 1.143 | 2,006,811 | -7,701 | 0.33% | 2,293,280 |
| 2022-10-10 | 2022-10-06 | 1.182 | 2,014,512 | -16,941 | 0.33% | 2,380,560 |
| 2022-10-07 | 2022-10-05 | 1.169 | 2,031,453 | -6,161 | 0.33% | 2,374,199 |
| 2022-10-05 | 2022-09-30 | 1.195 | 2,037,614 | -24,642 | 0.33% | 2,434,320 |
| 2022-09-30 | 2022-09-28 | 1.143 | 2,062,256 | +7,700 | 0.33% | 2,356,640 |
| 2022-09-28 | 2022-09-26 | 1.195 | 2,054,556 | +7,701 | 0.33% | 2,454,560 |
| 2022-09-22 | 2022-09-20 | 1.195 | 2,046,855 | -6,161 | 0.33% | 2,445,360 |
| 2022-09-19 | 2022-09-15 | 1.182 | 2,053,016 | +15,402 | 0.33% | 2,426,061 |
| 2022-09-09 | 2022-09-07 | 1.182 | 2,037,614 | -12,321 | 0.33% | 2,407,860 |
| 2022-09-07 | 2022-09-05 | 1.195 | 2,049,935 | +56,985 | 0.33% | 2,449,040 |
| 2022-09-02 | 2022-08-31 | 1.182 | 1,992,950 | +41,584 | 0.32% | 2,355,080 |
| 2022-09-01 | 2022-08-30 | 1.195 | 1,951,366 | +33,883 | 0.32% | 2,331,280 |
| 2022-08-31 | 2022-08-29 | 1.247 | 1,917,483 | -20,022 | 0.31% | 2,390,400 |
| 2022-08-26 | 2022-08-24 | 1.195 | 1,937,505 | +13,862 | 0.31% | 2,314,721 |
| 2022-08-18 | 2022-08-16 | 1.208 | 1,923,643 | -7,701 | 0.31% | 2,323,140 |
| 2022-08-17 | 2022-08-15 | 1.208 | 1,931,344 | -123,212 | 0.31% | 2,332,440 |
| 2022-08-16 | 2022-08-12 | 1.247 | 2,054,556 | +3,081 | 0.33% | 2,561,280 |
| 2022-08-15 | 2022-08-11 | 1.221 | 2,051,475 | +61,605 | 0.33% | 2,504,160 |
| 2022-07-29 | 2022-07-27 | 1.208 | 1,989,870 | +92,409 | 0.32% | 2,403,121 |
| 2022-07-25 | 2022-07-21 | 1.247 | 1,897,461 | -15,401 | 0.31% | 2,365,440 |
| 2022-07-21 | 2022-07-19 | 1.221 | 1,912,862 | +46,204 | 0.31% | 2,334,960 |
| 2022-07-20 | 2022-07-18 | 1.247 | 1,866,658 | +15,402 | 0.30% | 2,327,040 |
| 2022-07-19 | 2022-07-15 | 1.247 | 1,851,256 | +23,102 | 0.30% | 2,307,840 |
| 2022-07-18 | 2022-07-14 | 1.273 | 1,828,154 | +4,620 | 0.30% | 2,326,520 |
| 2022-07-15 | 2022-07-13 | 1.286 | 1,823,534 | -1,540 | 0.30% | 2,344,320 |
| 2022-06-30 | 2022-06-28 | 1.299 | 1,825,074 | +18,482 | 0.30% | 2,370,000 |
| 2022-06-22 | 2022-06-20 | 1.286 | 1,806,592 | -15,402 | 0.29% | 2,322,540 |
| 2022-06-21 | 2022-06-17 | 1.260 | 1,821,994 | +30,803 | 0.30% | 2,295,021 |
| 2022-06-20 | 2022-06-16 | 1.260 | 1,791,191 | -1,540 | 0.29% | 2,256,221 |
| 2022-06-17 | 2022-06-15 | 1.260 | 1,792,731 | +36,964 | 0.29% | 2,258,160 |
| 2022-06-16 | 2022-06-14 | 1.299 | 1,755,767 | +21,562 | 0.28% | 2,280,000 |
| 2022-06-15 | 2022-06-13 | 1.473 | 1,734,205 | -9,241 | 0.28% | 2,554,051 |
| 2022-06-14 | 2022-06-10 | 1.500 | 1,743,446 | +60,798 | 0.28% | 2,615,654 |
| 2022-06-13 | 2022-06-09 | 1.500 | 1,682,648 | -5,812 | 0.29% | 2,524,440 |
| 2022-06-10 | 2022-06-08 | 1.514 | 1,688,460 | -50,857 | 0.29% | 2,556,400 |
| 2022-06-07 | 2022-06-02 | 1.487 | 1,739,317 | -55,217 | 0.30% | 2,585,520 |
| 2022-06-06 | 2022-06-01 | 1.500 | 1,794,534 | -4,359 | 0.31% | 2,692,301 |
| 2022-06-02 | 2022-05-31 | 1.487 | 1,798,893 | -1,453 | 0.31% | 2,674,080 |
| 2022-06-01 | 2022-05-30 | 1.500 | 1,800,346 | +15,984 | 0.31% | 2,701,020 |
| 2022-05-31 | 2022-05-27 | 1.487 | 1,784,362 | -1,453 | 0.31% | 2,652,480 |
| 2022-05-30 | 2022-05-26 | 1.487 | 1,785,815 | -1,453 | 0.31% | 2,654,640 |
| 2022-05-26 | 2022-05-24 | 1.500 | 1,787,268 | -30,515 | 0.31% | 2,681,400 |
| 2022-05-24 | 2022-05-20 | 1.514 | 1,817,783 | -39,232 | 0.31% | 2,752,201 |
| 2022-05-23 | 2022-05-19 | 1.473 | 1,857,015 | -58,123 | 0.32% | 2,734,920 |
| 2022-05-20 | 2022-05-18 | 1.473 | 1,915,138 | +72,653 | 0.33% | 2,820,520 |
| 2022-05-19 | 2022-05-17 | 1.473 | 1,842,485 | -27,608 | 0.32% | 2,713,520 |
| 2022-05-17 | 2022-05-13 | 1.459 | 1,870,093 | +14,531 | 0.32% | 2,728,440 |
| 2022-05-16 | 2022-05-12 | 1.445 | 1,855,562 | +66,841 | 0.32% | 2,681,700 |
| 2022-05-11 | 2022-05-06 | 1.459 | 1,788,721 | +15,983 | 0.31% | 2,609,720 |
| 2022-05-10 | 2022-05-05 | 1.459 | 1,772,738 | +24,702 | 0.31% | 2,586,401 |
| 2022-05-06 | 2022-05-04 | 1.459 | 1,748,036 | +20,343 | 0.30% | 2,550,361 |
| 2022-05-05 | 2022-05-03 | 1.459 | 1,727,693 | -116,245 | 0.30% | 2,520,681 |
| 2022-05-03 | 2022-04-28 | 1.459 | 1,843,938 | -15,983 | 0.32% | 2,690,280 |
| 2022-04-29 | 2022-04-27 | 1.445 | 1,859,921 | -1,453 | 0.32% | 2,687,999 |
| 2022-04-28 | 2022-04-26 | 1.445 | 1,861,374 | -14,531 | 0.32% | 2,690,099 |
| 2022-04-27 | 2022-04-25 | 1.431 | 1,875,905 | -61,029 | 0.32% | 2,685,280 |
| 2022-04-26 | 2022-04-22 | 1.459 | 1,936,934 | -33,420 | 0.33% | 2,825,960 |
| 2022-04-25 | 2022-04-21 | 1.431 | 1,970,354 | +21,796 | 0.34% | 2,820,480 |
| 2022-04-22 | 2022-04-20 | 1.459 | 1,948,558 | -17,437 | 0.34% | 2,842,920 |
| 2022-04-21 | 2022-04-19 | 1.431 | 1,965,995 | -15,984 | 0.34% | 2,814,240 |
| 2022-04-20 | 2022-04-14 | 1.431 | 1,981,979 | -69,747 | 0.34% | 2,837,120 |
| 2022-04-19 | 2022-04-13 | 1.445 | 2,051,726 | -5,812 | 0.35% | 2,965,200 |
| 2022-04-14 | 2022-04-12 | 1.404 | 2,057,538 | -94,449 | 0.35% | 2,888,640 |
| 2022-04-13 | 2022-04-11 | 1.390 | 2,151,987 | -1,453 | 0.37% | 2,991,620 |
| 2022-04-12 | 2022-04-08 | 1.445 | 2,153,440 | +1,453 | 0.37% | 3,112,200 |
| 2022-04-11 | 2022-04-07 | 1.418 | 2,151,987 | +79,918 | 0.37% | 3,050,860 |
| 2022-04-08 | 2022-04-06 | 1.431 | 2,072,069 | +36,327 | 0.36% | 2,966,080 |
| 2022-04-07 | 2022-04-04 | 1.404 | 2,035,742 | -7,265 | 0.35% | 2,858,040 |
| 2022-04-06 | 2022-04-01 | 1.376 | 2,043,007 | +55,216 | 0.35% | 2,811,999 |
| 2022-04-04 | 2022-03-31 | 1.376 | 1,987,791 | +68,294 | 0.34% | 2,736,000 |
| 2022-04-01 | 2022-03-30 | 1.376 | 1,919,497 | +4,359 | 0.33% | 2,642,000 |
| 2022-03-31 | 2022-03-29 | 1.349 | 1,915,138 | -21,796 | 0.33% | 2,583,280 |
| 2022-03-30 | 2022-03-28 | 1.349 | 1,936,934 | -187,445 | 0.33% | 2,612,680 |
| 2022-03-29 | 2022-03-25 | 1.321 | 2,124,379 | +58,123 | 0.37% | 2,807,040 |
| 2022-03-28 | 2022-03-24 | 1.294 | 2,066,256 | -11,625 | 0.36% | 2,673,359 |
| 2022-03-25 | 2022-03-23 | 1.349 | 2,077,881 | +21,796 | 0.36% | 2,802,800 |
| 2022-03-24 | 2022-03-22 | 1.335 | 2,056,085 | +82,825 | 0.35% | 2,745,100 |
| 2022-03-23 | 2022-03-21 | 1.280 | 1,973,260 | -200,523 | 0.34% | 2,525,879 |
| 2022-03-22 | 2022-03-18 | 1.225 | 2,173,783 | -108,980 | 0.37% | 2,662,880 |
| 2022-03-21 | 2022-03-17 | 1.129 | 2,282,763 | -56,669 | 0.39% | 2,576,440 |
| 2022-03-18 | 2022-03-16 | 1.046 | 2,339,432 | +26,155 | 0.40% | 2,447,200 |
| 2022-03-17 | 2022-03-15 | 1.046 | 2,313,277 | +23,249 | 0.40% | 2,419,840 |
| 2022-03-15 | 2022-03-11 | 1.142 | 2,290,028 | +4,359 | 0.39% | 2,616,160 |
| 2022-03-14 | 2022-03-10 | 1.170 | 2,285,669 | +43,592 | 0.39% | 2,674,100 |
| 2022-03-11 | 2022-03-09 | 1.115 | 2,242,077 | +87,184 | 0.39% | 2,499,660 |
| 2022-03-10 | 2022-03-08 | 1.129 | 2,154,893 | +2,906 | 0.37% | 2,432,120 |
| 2022-03-09 | 2022-03-07 | 1.115 | 2,151,987 | +7,265 | 0.37% | 2,399,220 |
| 2022-03-08 | 2022-03-04 | 1.142 | 2,144,722 | +14,531 | 0.37% | 2,450,160 |
| 2022-03-07 | 2022-03-03 | 1.156 | 2,130,191 | -53,764 | 0.37% | 2,462,880 |
| 2022-03-04 | 2022-03-02 | 1.156 | 2,183,955 | +7,266 | 0.38% | 2,525,040 |
| 2022-03-03 | 2022-03-01 | 1.170 | 2,176,689 | -43,592 | 0.37% | 2,546,600 |
| 2022-03-02 | 2022-02-28 | 1.184 | 2,220,281 | -74,106 | 0.38% | 2,628,160 |
| 2022-03-01 | 2022-02-25 | 1.280 | 2,294,387 | -14,531 | 0.39% | 2,936,939 |
| 2022-02-28 | 2022-02-24 | 1.266 | 2,308,918 | +68,294 | 0.40% | 2,923,760 |
| 2022-02-25 | 2022-02-23 | 1.308 | 2,240,624 | -14,531 | 0.39% | 2,929,800 |
| 2022-02-24 | 2022-02-22 | 1.308 | 2,255,155 | +45,045 | 0.39% | 2,948,800 |
| 2022-02-23 | 2022-02-21 | 1.321 | 2,210,110 | -46,498 | 0.38% | 2,920,320 |
| 2022-02-22 | 2022-02-18 | 1.363 | 2,256,608 | -14,530 | 0.39% | 3,074,940 |
| 2022-02-21 | 2022-02-17 | 1.335 | 2,271,138 | +30,514 | 0.39% | 3,032,219 |
| 2022-02-18 | 2022-02-16 | 1.363 | 2,240,624 | -26,155 | 0.39% | 3,053,160 |
| 2022-02-17 | 2022-02-15 | 1.349 | 2,266,779 | -2,906 | 0.39% | 3,057,600 |
| 2022-02-16 | 2022-02-14 | 1.335 | 2,269,685 | -20,343 | 0.39% | 3,030,280 |
| 2022-02-15 | 2022-02-11 | 1.363 | 2,290,028 | +24,702 | 0.39% | 3,120,480 |
| 2022-02-14 | 2022-02-10 | 1.390 | 2,265,326 | -42,139 | 0.39% | 3,149,180 |
| 2022-02-11 | 2022-02-09 | 1.363 | 2,307,465 | +72,653 | 0.40% | 3,144,240 |
| 2022-02-10 | 2022-02-08 | 1.363 | 2,234,812 | +2,906 | 0.38% | 3,045,240 |
| 2022-02-09 | 2022-02-07 | 1.349 | 2,231,906 | +7,266 | 0.38% | 3,010,560 |
| 2022-02-08 | 2022-02-04 | 1.376 | 2,224,640 | -20,343 | 0.38% | 3,061,999 |
| 2022-02-07 | 2022-01-31 | 1.376 | 2,244,983 | -49,404 | 0.39% | 3,090,000 |
| 2022-02-04 | 2022-01-27 | 1.363 | 2,294,387 | -13,078 | 0.39% | 3,126,419 |
| 2022-01-28 | 2022-01-26 | 1.390 | 2,307,465 | +4,359 | 0.40% | 3,207,760 |
| 2022-01-27 | 2022-01-25 | 1.363 | 2,303,106 | +14,531 | 0.40% | 3,138,300 |
| 2022-01-26 | 2022-01-24 | 1.390 | 2,288,575 | +5,812 | 0.39% | 3,181,500 |
| 2022-01-24 | 2022-01-20 | 1.404 | 2,282,763 | -1,453 | 0.39% | 3,204,840 |
| 2022-01-20 | 2022-01-18 | 1.390 | 2,284,216 | +14,531 | 0.39% | 3,175,440 |
| 2022-01-19 | 2022-01-17 | 1.390 | 2,269,685 | -7,266 | 0.39% | 3,155,239 |
| 2022-01-18 | 2022-01-14 | 1.404 | 2,276,951 | -82,824 | 0.39% | 3,196,680 |
| 2022-01-17 | 2022-01-13 | 1.404 | 2,359,775 | -53,764 | 0.41% | 3,312,960 |
| 2022-01-14 | 2022-01-12 | 1.390 | 2,413,539 | -2,906 | 0.42% | 3,355,220 |
| 2022-01-13 | 2022-01-11 | 1.376 | 2,416,445 | +53,764 | 0.42% | 3,326,000 |
| 2022-01-12 | 2022-01-10 | 1.376 | 2,362,681 | -4,360 | 0.41% | 3,251,999 |
| 2022-01-11 | 2022-01-07 | 1.363 | 2,367,041 | -75,559 | 0.41% | 3,225,421 |
| 2022-01-10 | 2022-01-06 | 1.349 | 2,442,600 | +29,061 | 0.42% | 3,294,760 |
| 2022-01-07 | 2022-01-05 | 1.321 | 2,413,539 | +409,764 | 0.42% | 3,189,120 |
| 2022-01-06 | 2022-01-04 | 1.459 | 2,003,775 | -11,624 | 0.34% | 2,923,480 |
| 2022-01-05 | 2022-01-03 | 1.445 | 2,015,399 | +4,359 | 0.35% | 2,912,700 |
| 2022-01-04 | 2021-12-31 | 1.445 | 2,011,040 | +14,531 | 0.35% | 2,906,400 |
| 2022-01-03 | 2021-12-29 | 1.459 | 1,996,509 | -14,531 | 0.34% | 2,912,879 |
| 2021-12-30 | 2021-12-28 | 1.459 | 2,011,040 | -7,265 | 0.35% | 2,934,080 |
| 2021-12-29 | 2021-12-24 | 1.459 | 2,018,305 | -21,796 | 0.35% | 2,944,679 |
| 2021-12-28 | 2021-12-22 | 1.445 | 2,040,101 | -14,531 | 0.35% | 2,948,400 |
| 2021-12-23 | 2021-12-21 | 1.431 | 2,054,632 | -14,531 | 0.35% | 2,941,120 |
| 2021-12-22 | 2021-12-20 | 1.418 | 2,069,163 | +24,702 | 0.36% | 2,933,441 |
| 2021-12-21 | 2021-12-17 | 1.431 | 2,044,461 | -1,453 | 0.35% | 2,926,561 |
| 2021-12-14 | 2021-12-10 | 1.445 | 2,045,914 | -24,702 | 0.35% | 2,956,801 |
| 2021-12-13 | 2021-12-09 | 1.459 | 2,070,616 | -24,702 | 0.36% | 3,021,001 |
| 2021-12-10 | 2021-12-08 | 1.390 | 2,095,318 | -14,530 | 0.36% | 2,912,840 |
| 2021-12-09 | 2021-12-07 | 1.404 | 2,109,848 | -50,858 | 0.36% | 2,962,079 |
| 2021-12-08 | 2021-12-06 | 1.363 | 2,160,706 | -130,775 | 0.37% | 2,944,261 |
| 2021-12-07 | 2021-12-03 | 1.376 | 2,291,481 | -50,858 | 0.39% | 3,154,000 |
| 2021-12-06 | 2021-12-02 | 1.390 | 2,342,339 | +1,454 | 0.40% | 3,256,241 |
| 2021-12-03 | 2021-12-01 | 1.404 | 2,340,885 | -2,907 | 0.40% | 3,286,439 |
| 2021-12-02 | 2021-11-30 | 1.390 | 2,343,792 | +55,217 | 0.40% | 3,258,261 |
| 2021-12-01 | 2021-11-29 | 1.404 | 2,288,575 | +223,772 | 0.39% | 3,213,000 |
| 2021-11-30 | 2021-11-26 | 1.459 | 2,064,803 | +2,906 | 0.36% | 3,012,519 |
| 2021-11-29 | 2021-11-25 | 1.487 | 2,061,897 | -47,951 | 0.35% | 3,065,040 |
| 2021-11-26 | 2021-11-24 | 1.487 | 2,109,848 | -37,780 | 0.36% | 3,136,319 |
| 2021-11-25 | 2021-11-23 | 1.473 | 2,147,628 | +17,437 | 0.37% | 3,162,920 |
| 2021-11-24 | 2021-11-22 | 1.500 | 2,130,191 | -58,123 | 0.37% | 3,195,880 |
| 2021-11-23 | 2021-11-19 | 1.514 | 2,188,314 | -113,339 | 0.38% | 3,313,200 |
| 2021-11-19 | 2021-11-17 | 1.459 | 2,301,653 | -2,906 | 0.40% | 3,358,080 |
| 2021-11-18 | 2021-11-16 | 1.445 | 2,304,559 | -7,265 | 0.40% | 3,330,600 |
| 2021-11-17 | 2021-11-15 | 1.445 | 2,311,824 | +31,967 | 0.40% | 3,341,100 |
| 2021-11-16 | 2021-11-12 | 1.445 | 2,279,857 | +107,527 | 0.39% | 3,294,900 |
| 2021-11-15 | 2021-11-11 | 1.459 | 2,172,330 | +29,061 | 0.37% | 3,169,400 |
| 2021-11-12 | 2021-11-10 | 1.418 | 2,143,269 | +52,310 | 0.37% | 3,038,500 |
| 2021-11-11 | 2021-11-09 | 1.473 | 2,090,959 | +65,388 | 0.36% | 3,079,461 |
| 2021-11-10 | 2021-11-08 | 1.459 | 2,025,571 | -578,319 | 0.35% | 2,955,280 |
| 2021-11-09 | 2021-11-05 | 1.404 | 2,603,890 | -14,531 | 0.45% | 3,655,680 |
| 2021-11-08 | 2021-11-04 | 1.404 | 2,618,421 | -95,902 | 0.45% | 3,676,081 |
| 2021-11-05 | 2021-11-03 | 1.335 | 2,714,323 | -7,265 | 0.47% | 3,623,920 |
| 2021-11-04 | 2021-11-02 | 1.321 | 2,721,588 | -7,265 | 0.47% | 3,596,160 |
| 2021-11-03 | 2021-11-01 | 1.349 | 2,728,853 | -4,360 | 0.47% | 3,680,879 |
| 2021-11-02 | 2021-10-29 | 1.349 | 2,733,213 | -15,983 | 0.47% | 3,686,760 |
| 2021-11-01 | 2021-10-28 | 1.308 | 2,749,196 | -14,531 | 0.47% | 3,594,800 |
| 2021-10-29 | 2021-10-27 | 1.294 | 2,763,727 | +200,523 | 0.48% | 3,575,760 |
| 2021-10-28 | 2021-10-26 | 1.349 | 2,563,204 | +26,155 | 0.44% | 3,457,440 |
| 2021-10-27 | 2021-10-25 | 1.363 | 2,537,049 | -5,812 | 0.44% | 3,457,080 |
| 2021-10-26 | 2021-10-22 | 1.376 | 2,542,861 | -4,360 | 0.44% | 3,500,000 |
| 2021-10-25 | 2021-10-21 | 1.363 | 2,547,221 | +31,968 | 0.44% | 3,470,941 |
| 2021-10-22 | 2021-10-20 | 1.363 | 2,515,253 | +39,233 | 0.43% | 3,427,380 |
| 2021-10-21 | 2021-10-19 | 1.404 | 2,476,020 | -7,266 | 0.43% | 3,476,159 |
| 2021-10-20 | 2021-10-18 | 1.363 | 2,483,286 | -156,931 | 0.43% | 3,383,820 |
| 2021-10-19 | 2021-10-15 | 1.308 | 2,640,217 | -138,041 | 0.45% | 3,452,301 |
| 2021-10-18 | 2021-10-12 | 1.280 | 2,778,258 | +15,984 | 0.48% | 3,556,320 |
| 2021-10-12 | 2021-10-08 | 1.294 | 2,762,274 | +29,061 | 0.48% | 3,573,880 |
| 2021-10-11 | 2021-10-07 | 1.308 | 2,733,213 | -30,514 | 0.47% | 3,573,900 |
| 2021-10-08 | 2021-10-06 | 1.253 | 2,763,727 | +14,531 | 0.48% | 3,461,640 |
| 2021-10-07 | 2021-10-05 | 1.266 | 2,749,196 | +14,530 | 0.47% | 3,481,280 |
| 2021-10-06 | 2021-10-04 | 1.266 | 2,734,666 | +2,906 | 0.47% | 3,462,880 |
| 2021-10-04 | 2021-09-29 | 1.294 | 2,731,760 | +4,360 | 0.47% | 3,534,401 |
| 2021-09-30 | 2021-09-28 | 1.266 | 2,727,400 | -14,531 | 0.47% | 3,453,679 |
| 2021-09-29 | 2021-09-27 | 1.266 | 2,741,931 | +8,718 | 0.47% | 3,472,080 |
| 2021-09-28 | 2021-09-24 | 1.280 | 2,733,213 | -82,824 | 0.47% | 3,498,660 |
| 2021-09-27 | 2021-09-23 | 1.294 | 2,816,037 | -21,796 | 0.48% | 3,643,440 |
| 2021-09-24 | 2021-09-21 | 1.253 | 2,837,833 | -143,854 | 0.49% | 3,554,460 |
| 2021-09-23 | 2021-09-20 | 1.253 | 2,981,687 | -254,286 | 0.51% | 3,734,641 |
| 2021-09-21 | 2021-09-17 | 1.266 | 3,235,973 | -27,608 | 0.56% | 4,097,680 |
| 2021-09-20 | 2021-09-16 | 1.253 | 3,263,581 | +119,151 | 0.56% | 4,087,720 |
| 2021-09-17 | 2021-09-15 | 1.266 | 3,144,430 | +55,217 | 0.54% | 3,981,760 |
| 2021-09-16 | 2021-09-14 | 1.294 | 3,089,213 | -23,249 | 0.53% | 3,996,880 |
| 2021-09-15 | 2021-09-13 | 1.294 | 3,112,462 | +30,514 | 0.54% | 4,026,960 |
| 2021-09-14 | 2021-09-10 | 1.294 | 3,081,948 | -98,808 | 0.53% | 3,987,480 |
| 2021-09-13 | 2021-09-09 | 1.253 | 3,180,756 | -95,902 | 0.55% | 3,983,980 |
| 2021-09-09 | 2021-09-07 | 1.328 | 3,276,658 | +70,403 | 0.56% | 4,351,701 |
| 2021-09-08 | 2021-09-06 | 1.328 | 3,206,255 | -49,545 | 0.57% | 4,258,200 |
| 2021-09-07 | 2021-09-03 | 1.286 | 3,255,800 | -110,414 | 0.58% | 4,186,000 |
| 2021-09-06 | 2021-09-02 | 1.300 | 3,366,214 | -7,078 | 0.59% | 4,375,520 |
| 2021-09-03 | 2021-09-01 | 1.300 | 3,373,292 | +63,701 | 0.60% | 4,384,720 |
| 2021-09-02 | 2021-08-31 | 1.328 | 3,309,591 | -5,663 | 0.58% | 4,395,439 |
| 2021-09-01 | 2021-08-30 | 1.328 | 3,315,254 | +58,038 | 0.59% | 4,402,960 |
| 2021-08-31 | 2021-08-27 | 1.455 | 3,257,216 | -176,945 | 0.58% | 4,740,061 |
| 2021-08-30 | 2021-08-26 | 1.370 | 3,434,161 | -48,129 | 0.61% | 4,706,440 |
| 2021-08-27 | 2021-08-25 | 1.328 | 3,482,290 | +33,973 | 0.61% | 4,624,799 |
| 2021-08-26 | 2021-08-24 | 1.314 | 3,448,317 | -18,402 | 0.61% | 4,530,960 |
| 2021-08-25 | 2021-08-23 | 1.300 | 3,466,719 | -5,662 | 0.61% | 4,506,160 |
| 2021-08-24 | 2021-08-20 | 1.272 | 3,472,381 | +94,842 | 0.61% | 4,415,399 |
| 2021-08-23 | 2021-08-19 | 1.314 | 3,377,539 | -45,298 | 0.60% | 4,437,961 |
| 2021-08-20 | 2021-08-18 | 1.314 | 3,422,837 | -106,167 | 0.60% | 4,497,480 |
| 2021-08-19 | 2021-08-17 | 1.300 | 3,529,004 | +14,156 | 0.62% | 4,587,120 |
| 2021-08-18 | 2021-08-16 | 1.328 | 3,514,848 | +9,909 | 0.62% | 4,668,039 |
| 2021-08-17 | 2021-08-13 | 1.342 | 3,504,939 | +32,558 | 0.62% | 4,704,399 |
| 2021-08-16 | 2021-08-12 | 1.356 | 3,472,381 | +7,077 | 0.61% | 4,709,759 |
| 2021-08-13 | 2021-08-11 | 1.356 | 3,465,304 | +43,883 | 0.61% | 4,700,161 |
| 2021-08-12 | 2021-08-10 | 1.370 | 3,421,421 | +14,156 | 0.60% | 4,688,980 |
| 2021-08-11 | 2021-08-09 | 1.385 | 3,407,265 | -15,572 | 0.60% | 4,717,719 |
| 2021-08-10 | 2021-08-06 | 1.385 | 3,422,837 | +2,831 | 0.60% | 4,739,280 |
| 2021-08-09 | 2021-08-05 | 1.370 | 3,420,006 | +29,727 | 0.60% | 4,687,041 |
| 2021-08-06 | 2021-08-04 | 1.399 | 3,390,279 | -14,155 | 0.60% | 4,742,100 |
| 2021-08-05 | 2021-08-03 | 1.399 | 3,404,434 | +2,831 | 0.60% | 4,761,900 |
| 2021-08-04 | 2021-08-02 | 1.399 | 3,401,603 | -36,805 | 0.60% | 4,757,940 |
| 2021-08-03 | 2021-07-30 | 1.328 | 3,438,408 | -12,740 | 0.61% | 4,566,520 |
| 2021-08-02 | 2021-07-29 | 1.328 | 3,451,148 | -28,311 | 0.61% | 4,583,440 |
| 2021-07-30 | 2021-07-28 | 1.300 | 3,479,459 | -28,312 | 0.61% | 4,522,720 |
| 2021-07-29 | 2021-07-27 | 1.243 | 3,507,771 | +315,671 | 0.62% | 4,361,281 |
| 2021-07-28 | 2021-07-26 | 1.314 | 3,192,100 | -1,415 | 0.56% | 4,194,301 |
| 2021-07-27 | 2021-07-23 | 1.342 | 3,193,515 | +35,389 | 0.56% | 4,286,400 |
| 2021-07-26 | 2021-07-22 | 1.356 | 3,158,126 | +169,868 | 0.56% | 4,283,520 |
| 2021-07-23 | 2021-07-21 | 1.385 | 2,988,258 | +4,247 | 0.53% | 4,137,560 |
| 2021-07-22 | 2021-07-20 | 1.385 | 2,984,011 | -33,974 | 0.53% | 4,131,679 |
| 2021-07-21 | 2021-07-19 | 1.385 | 3,017,985 | +5,662 | 0.53% | 4,178,720 |
| 2021-07-20 | 2021-07-16 | 1.385 | 3,012,323 | -72,194 | 0.53% | 4,170,880 |
| 2021-07-19 | 2021-07-15 | 1.399 | 3,084,517 | +1,416 | 0.54% | 4,314,421 |
| 2021-07-16 | 2021-07-14 | 1.385 | 3,083,101 | +11,325 | 0.54% | 4,268,880 |
| 2021-07-15 | 2021-07-13 | 1.399 | 3,071,776 | -58,039 | 0.54% | 4,296,599 |
| 2021-07-14 | 2021-07-12 | 1.370 | 3,129,815 | -8,493 | 0.55% | 4,289,340 |
| 2021-07-13 | 2021-07-09 | 1.399 | 3,138,308 | -4,247 | 0.55% | 4,389,660 |
| 2021-07-12 | 2021-07-08 | 1.399 | 3,142,555 | -53,791 | 0.56% | 4,395,600 |
| 2021-07-09 | 2021-07-07 | 1.427 | 3,196,346 | -14,156 | 0.56% | 4,561,160 |
| 2021-07-08 | 2021-07-06 | 1.427 | 3,210,502 | -92,012 | 0.57% | 4,581,360 |
| 2021-07-07 | 2021-07-05 | 1.427 | 3,302,514 | -21,233 | 0.58% | 4,712,661 |
| 2021-07-06 | 2021-07-02 | 1.399 | 3,323,747 | -15,571 | 0.59% | 4,649,040 |
| 2021-07-05 | 2021-06-30 | 1.385 | 3,339,318 | -63,701 | 0.59% | 4,623,640 |
| 2021-07-02 | 2021-06-29 | 1.399 | 3,403,019 | +94,843 | 0.60% | 4,759,920 |
| 2021-06-30 | 2021-06-28 | 1.413 | 3,308,176 | -46,714 | 0.58% | 4,674,000 |
| 2021-06-29 | 2021-06-25 | 1.399 | 3,354,890 | -117,491 | 0.59% | 4,692,601 |
| 2021-06-28 | 2021-06-24 | 1.385 | 3,472,381 | -52,376 | 0.61% | 4,807,879 |
| 2021-06-25 | 2021-06-23 | 1.370 | 3,524,757 | +270,373 | 0.62% | 4,830,600 |
| 2021-06-24 | 2021-06-22 | 1.441 | 3,254,384 | -117,492 | 0.57% | 4,689,959 |
| 2021-06-23 | 2021-06-21 | 1.399 | 3,371,876 | -302,931 | 0.60% | 4,716,360 |
| 2021-06-22 | 2021-06-18 | 1.229 | 3,674,807 | +125,985 | 0.65% | 4,517,040 |
| 2021-06-21 | 2021-06-17 | 1.243 | 3,548,822 | +93,427 | 0.63% | 4,412,320 |
| 2021-06-18 | 2021-06-16 | 1.286 | 3,455,395 | +77,856 | 0.61% | 4,442,620 |
| 2021-06-17 | 2021-06-15 | 1.370 | 3,377,539 | +159,959 | 0.60% | 4,628,841 |
| 2021-06-16 | 2021-06-11 | 1.427 | 3,217,580 | +84,934 | 0.57% | 4,591,460 |
| 2021-06-15 | 2021-06-10 | 1.441 | 3,132,646 | +83,519 | 0.55% | 4,514,520 |
| 2021-06-11 | 2021-06-09 | 1.484 | 3,049,127 | +31,142 | 0.54% | 4,523,399 |
| 2021-06-10 | 2021-06-08 | 1.498 | 3,017,985 | +118,907 | 0.53% | 4,519,840 |
| 2021-06-09 | 2021-06-07 | 1.498 | 2,899,078 | +123,155 | 0.51% | 4,341,761 |
| 2021-06-08 | 2021-06-04 | 1.960 | 2,775,923 | -9,909 | 0.49% | 5,440,695 |
| 2021-06-07 | 2021-06-03 | 1.928 | 2,785,832 | +255,167 | 0.49% | 5,372,050 |
| 2021-06-04 | 2021-06-02 | 1.944 | 2,530,665 | +35,429 | 0.50% | 4,919,999 |
| 2021-06-03 | 2021-06-01 | 1.944 | 2,495,236 | -106,288 | 0.49% | 4,851,120 |
| 2021-06-02 | 2021-05-31 | 1.960 | 2,601,524 | +15,184 | 0.51% | 5,098,880 |
| 2021-05-31 | 2021-05-27 | 1.976 | 2,586,340 | -25,307 | 0.51% | 5,110,000 |
| 2021-05-28 | 2021-05-26 | 1.944 | 2,611,647 | -43,021 | 0.52% | 5,077,441 |
| 2021-05-27 | 2021-05-25 | 1.960 | 2,654,668 | +11,388 | 0.52% | 5,203,040 |
| 2021-05-26 | 2021-05-24 | 1.928 | 2,643,280 | +63,267 | 0.52% | 5,097,160 |
| 2021-05-25 | 2021-05-21 | 1.944 | 2,580,013 | -31,634 | 0.51% | 5,015,940 |
| 2021-05-24 | 2021-05-20 | 1.960 | 2,611,647 | +48,083 | 0.52% | 5,118,721 |
| 2021-05-21 | 2021-05-18 | 1.944 | 2,563,564 | -69,593 | 0.51% | 4,983,960 |
| 2021-05-20 | 2021-05-17 | 1.881 | 2,633,157 | -239,148 | 0.52% | 4,952,780 |
| 2021-05-18 | 2021-05-14 | 1.849 | 2,872,305 | -34,164 | 0.57% | 5,311,800 |
| 2021-05-17 | 2021-05-13 | 1.834 | 2,906,469 | +125,268 | 0.57% | 5,329,040 |
| 2021-05-14 | 2021-05-12 | 1.834 | 2,781,201 | -53,144 | 0.55% | 5,099,360 |
| 2021-05-13 | 2021-05-11 | 1.881 | 2,834,345 | +75,920 | 0.56% | 5,331,200 |
| 2021-05-12 | 2021-05-10 | 1.944 | 2,758,425 | +16,449 | 0.54% | 5,362,800 |
| 2021-05-10 | 2021-05-06 | 1.960 | 2,741,976 | +82,247 | 0.54% | 5,374,160 |
| 2021-05-07 | 2021-05-05 | 1.944 | 2,659,729 | -24,042 | 0.53% | 5,170,920 |
| 2021-05-06 | 2021-05-04 | 1.928 | 2,683,771 | +25,307 | 0.53% | 5,175,241 |
| 2021-05-05 | 2021-05-03 | 1.976 | 2,658,464 | -1,265 | 0.53% | 5,252,500 |
| 2021-05-04 | 2021-04-30 | 1.944 | 2,659,729 | +96,165 | 0.53% | 5,170,920 |
| 2021-05-03 | 2021-04-29 | 2.039 | 2,563,564 | -22,776 | 0.51% | 5,227,080 |
| 2021-04-30 | 2021-04-28 | 2.086 | 2,586,340 | -479,561 | 0.51% | 5,396,160 |
| 2021-04-29 | 2021-04-27 | 1.881 | 3,065,901 | -64,532 | 0.61% | 5,766,740 |
| 2021-04-28 | 2021-04-26 | 1.897 | 3,130,433 | -24,041 | 0.62% | 5,937,600 |
| 2021-04-27 | 2021-04-23 | 1.897 | 3,154,474 | +148,044 | 0.62% | 5,983,200 |
| 2021-04-26 | 2021-04-22 | 1.928 | 3,006,430 | -8,858 | 0.59% | 5,797,439 |
| 2021-04-23 | 2021-04-21 | 1.928 | 3,015,288 | -68,328 | 0.60% | 5,814,521 |
| 2021-04-22 | 2021-04-20 | 1.897 | 3,083,616 | +30,368 | 0.61% | 5,848,801 |
| 2021-04-21 | 2021-04-19 | 1.928 | 3,053,248 | -1,265 | 0.60% | 5,887,721 |
| 2021-04-20 | 2021-04-16 | 1.770 | 3,054,513 | +92,369 | 0.60% | 5,407,360 |
| 2021-04-19 | 2021-04-15 | 1.960 | 2,962,144 | +1,029,981 | 0.59% | 5,805,681 |
| 2021-04-16 | 2021-04-14 | 1.691 | 1,932,163 | +113,880 | 0.38% | 3,267,780 |
| 2021-04-15 | 2021-04-13 | 1.517 | 1,818,283 | +46,817 | 0.36% | 2,759,040 |
| 2021-04-14 | 2021-04-12 | 1.502 | 1,771,466 | -115,145 | 0.35% | 2,660,000 |
| 2021-04-13 | 2021-04-09 | 1.423 | 1,886,611 | -93,635 | 0.37% | 2,683,800 |
| 2021-04-12 | 2021-04-08 | 1.375 | 1,980,246 | +115,146 | 0.39% | 2,723,101 |
| 2021-04-09 | 2021-04-07 | 1.344 | 1,865,100 | -182,208 | 0.37% | 2,505,800 |
| 2021-04-08 | 2021-04-01 | 1.312 | 2,047,308 | -58,206 | 0.40% | 2,685,880 |
| 2021-04-07 | 2021-03-31 | 1.312 | 2,105,514 | +170,820 | 0.42% | 2,762,241 |
| 2021-04-01 | 2021-03-30 | 1.375 | 1,934,694 | +50,614 | 0.38% | 2,660,461 |
| 2021-03-31 | 2021-03-29 | 1.185 | 1,884,080 | +11,388 | 0.37% | 2,233,500 |
| 2021-03-30 | 2021-03-26 | 1.185 | 1,872,692 | +41,756 | 0.37% | 2,220,000 |
| 2021-03-29 | 2021-03-25 | 1.106 | 1,830,936 | +39,225 | 0.36% | 2,025,800 |
| 2021-03-26 | 2021-03-24 | 1.059 | 1,791,711 | +140,452 | 0.35% | 1,897,440 |
| 2021-03-25 | 2021-03-23 | 1.106 | 1,651,259 | -478,296 | 0.33% | 1,827,000 |
| 2021-03-24 | 2021-03-22 | 1.027 | 2,129,555 | -194,861 | 0.42% | 2,187,900 |
| 2021-03-23 | 2021-03-19 | 0.782 | 2,324,416 | -75,920 | 0.46% | 1,818,630 |
| 2021-03-22 | 2021-03-18 | 0.782 | 2,400,336 | -88,573 | 0.47% | 1,878,030 |
| 2021-03-18 | 2021-03-16 | 0.767 | 2,488,909 | -63,267 | 0.49% | 1,907,990 |
| 2021-03-15 | 2021-03-11 | 0.767 | 2,552,176 | -204,984 | 0.50% | 1,956,490 |
| 2021-03-11 | 2021-03-09 | 0.759 | 2,757,160 | -44,286 | 0.54% | 2,091,840 |
| 2021-03-10 | 2021-03-08 | 0.735 | 2,801,446 | -87,308 | 0.55% | 2,059,020 |
| 2021-03-09 | 2021-03-05 | 0.743 | 2,888,754 | -1,266 | 0.57% | 2,146,020 |
| 2021-03-08 | 2021-03-04 | 0.759 | 2,890,020 | -55,674 | 0.57% | 2,192,640 |
| 2021-03-05 | 2021-03-03 | 0.743 | 2,945,694 | +34,164 | 0.58% | 2,188,320 |
| 2021-03-04 | 2021-03-02 | 0.743 | 2,911,530 | +120,206 | 0.58% | 2,162,940 |
| 2021-03-03 | 2021-03-01 | 0.767 | 2,791,324 | -44,286 | 0.55% | 2,139,820 |
| 2021-03-02 | 2021-02-26 | 0.751 | 2,835,610 | +12,653 | 0.56% | 2,128,950 |
| 2021-03-01 | 2021-02-25 | 0.790 | 2,822,957 | +545,358 | 0.56% | 2,231,000 |
| 2021-02-26 | 2021-02-24 | 0.806 | 2,277,599 | -161,962 | 0.45% | 1,836,000 |
| 2021-02-23 | 2021-02-19 | 0.759 | 2,439,561 | +12,653 | 0.48% | 1,850,880 |
| 2021-02-22 | 2021-02-18 | 0.759 | 2,426,908 | -37,960 | 0.48% | 1,841,280 |
| 2021-02-19 | 2021-02-17 | 0.774 | 2,464,868 | +12,653 | 0.49% | 1,909,040 |
| 2021-02-18 | 2021-02-16 | 0.790 | 2,452,215 | +96,166 | 0.48% | 1,938,000 |
| 2021-02-17 | 2021-02-11 | 0.735 | 2,356,049 | -25,307 | 0.47% | 1,731,660 |
| 2021-02-16 | 2021-02-09 | 0.680 | 2,381,356 | +285,965 | 0.47% | 1,618,520 |
| 2021-02-10 | 2021-02-08 | 0.703 | 2,095,391 | +11,388 | 0.41% | 1,473,840 |
| 2021-02-09 | 2021-02-05 | 0.688 | 2,084,003 | +32,899 | 0.41% | 1,432,890 |
| 2021-02-03 | 2021-02-01 | 0.688 | 2,051,104 | -10,123 | 0.41% | 1,410,270 |
| 2021-02-02 | 2021-01-29 | 0.680 | 2,061,227 | +67,063 | 0.41% | 1,400,940 |
| 2021-01-29 | 2021-01-27 | 0.703 | 1,994,164 | -125,268 | 0.39% | 1,402,640 |
| 2021-01-28 | 2021-01-26 | 0.688 | 2,119,432 | +50,613 | 0.42% | 1,457,250 |
| 2021-01-27 | 2021-01-25 | 0.711 | 2,068,819 | -60,736 | 0.41% | 1,471,500 |
| 2021-01-26 | 2021-01-22 | 0.727 | 2,129,555 | +64,532 | 0.42% | 1,548,360 |
| 2021-01-22 | 2021-01-20 | 0.727 | 2,065,023 | -122,737 | 0.41% | 1,501,440 |
| 2021-01-21 | 2021-01-19 | 0.719 | 2,187,760 | +72,124 | 0.43% | 1,573,390 |
| 2021-01-20 | 2021-01-18 | 0.727 | 2,115,636 | +32,898 | 0.42% | 1,538,240 |
| 2021-01-18 | 2021-01-14 | 0.751 | 2,082,738 | -82,246 | 0.41% | 1,563,700 |
| 2021-01-15 | 2021-01-13 | 0.719 | 2,164,984 | +31,633 | 0.43% | 1,557,010 |
| 2021-01-13 | 2021-01-11 | 0.735 | 2,133,351 | -32,898 | 0.42% | 1,567,980 |
| 2021-01-12 | 2021-01-08 | 0.743 | 2,166,249 | +110,083 | 0.43% | 1,609,280 |
| 2021-01-11 | 2021-01-07 | 0.727 | 2,056,166 | +51,879 | 0.41% | 1,495,000 |
| 2021-01-07 | 2021-01-05 | 0.727 | 2,004,287 | +11,388 | 0.40% | 1,457,280 |
| 2021-01-06 | 2021-01-04 | 0.751 | 1,992,899 | +31,633 | 0.39% | 1,496,250 |
| 2021-01-05 | 2020-12-31 | 0.743 | 1,961,266 | -1,265 | 0.39% | 1,457,000 |
| 2021-01-04 | 2020-12-29 | 0.743 | 1,962,531 | +17,715 | 0.39% | 1,457,940 |
| 2020-12-30 | 2020-12-28 | 0.727 | 1,944,816 | -12,654 | 0.38% | 1,414,040 |
| 2020-12-29 | 2020-12-24 | 0.743 | 1,957,470 | +67,063 | 0.39% | 1,454,180 |
| 2020-12-28 | 2020-12-22 | 0.743 | 1,890,407 | -11,388 | 0.37% | 1,404,360 |
| 2020-12-23 | 2020-12-21 | 0.743 | 1,901,795 | -63,267 | 0.38% | 1,412,820 |
| 2020-12-22 | 2020-12-18 | 0.751 | 1,965,062 | +63,267 | 0.39% | 1,475,350 |
| 2020-12-21 | 2020-12-17 | 0.782 | 1,901,795 | -82,247 | 0.38% | 1,487,970 |
| 2020-12-16 | 2020-12-14 | 0.743 | 1,984,042 | -37,960 | 0.39% | 1,473,920 |
| 2020-12-11 | 2020-12-09 | 0.743 | 2,022,002 | +63,267 | 0.40% | 1,502,120 |
| 2020-12-10 | 2020-12-08 | 0.743 | 1,958,735 | +6,327 | 0.39% | 1,455,120 |
| 2020-12-08 | 2020-12-04 | 0.743 | 1,952,408 | -37,960 | 0.39% | 1,450,420 |
| 2020-12-07 | 2020-12-03 | 0.759 | 1,990,368 | +58,205 | 0.39% | 1,510,080 |
| 2020-12-03 | 2020-12-01 | 0.767 | 1,932,163 | -12,653 | 0.38% | 1,481,190 |
| 2020-11-26 | 2020-11-24 | 0.767 | 1,944,816 | +63,266 | 0.38% | 1,490,890 |
| 2020-11-24 | 2020-11-20 | 0.774 | 1,881,550 | -72,124 | 0.37% | 1,457,260 |
| 2020-11-19 | 2020-11-17 | 0.822 | 1,953,674 | -113,880 | 0.39% | 1,605,760 |
| 2020-11-18 | 2020-11-16 | 0.806 | 2,067,554 | -390,987 | 0.41% | 1,666,680 |
| 2020-11-17 | 2020-11-13 | 0.774 | 2,458,541 | +24,041 | 0.49% | 1,904,140 |
| 2020-11-16 | 2020-11-12 | 0.759 | 2,434,500 | +107,553 | 0.48% | 1,847,040 |
| 2020-11-13 | 2020-11-11 | 0.790 | 2,326,947 | +101,227 | 0.46% | 1,839,000 |
| 2020-11-12 | 2020-11-10 | 0.869 | 2,225,720 | -83,512 | 0.44% | 1,934,900 |
| 2020-11-11 | 2020-11-09 | 0.759 | 2,309,232 | +99,961 | 0.46% | 1,752,000 |
| 2020-11-10 | 2020-11-06 | 0.743 | 2,209,271 | +73,390 | 0.44% | 1,641,240 |
| 2020-11-09 | 2020-11-05 | 0.735 | 2,135,881 | -150,575 | 0.42% | 1,569,840 |
| 2020-11-06 | 2020-11-04 | 0.727 | 2,286,456 | -82,247 | 0.45% | 1,662,440 |
| 2020-11-05 | 2020-11-03 | 0.735 | 2,368,703 | -21,510 | 0.47% | 1,740,960 |
| 2020-11-04 | 2020-11-02 | 0.727 | 2,390,213 | +55,674 | 0.47% | 1,737,880 |
| 2020-11-02 | 2020-10-29 | 0.695 | 2,334,539 | -8,857 | 0.46% | 1,623,600 |
| 2020-10-29 | 2020-10-27 | 0.711 | 2,343,396 | -72,124 | 0.46% | 1,666,800 |
| 2020-10-23 | 2020-10-21 | 0.688 | 2,415,520 | -27,837 | 0.48% | 1,660,830 |
| 2020-10-22 | 2020-10-20 | 0.680 | 2,443,357 | +30,368 | 0.48% | 1,660,660 |
| 2020-10-20 | 2020-10-16 | 0.680 | 2,412,989 | -50,614 | 0.48% | 1,640,020 |
| 2020-10-19 | 2020-10-15 | 0.672 | 2,463,603 | +6,327 | 0.49% | 1,654,950 |
| 2020-10-15 | 2020-10-12 | 0.695 | 2,457,276 | +29,103 | 0.49% | 1,708,960 |
| 2020-10-14 | 2020-10-09 | 0.680 | 2,428,173 | -117,676 | 0.48% | 1,650,340 |
| 2020-10-12 | 2020-10-08 | 0.680 | 2,545,849 | +64,532 | 0.50% | 1,730,320 |
| 2020-10-08 | 2020-10-06 | 0.688 | 2,481,317 | +18,980 | 0.49% | 1,706,070 |
| 2020-09-30 | 2020-09-28 | 0.711 | 2,462,337 | -86,043 | 0.49% | 1,751,400 |
| 2020-09-29 | 2020-09-25 | 0.711 | 2,548,380 | -1,265 | 0.50% | 1,812,600 |
| 2020-09-25 | 2020-09-23 | 0.711 | 2,549,645 | -5,062 | 0.50% | 1,813,500 |
| 2020-09-24 | 2020-09-22 | 0.711 | 2,554,707 | -189,799 | 0.50% | 1,817,100 |
| 2020-09-23 | 2020-09-21 | 0.743 | 2,744,506 | +149,309 | 0.54% | 2,038,860 |
| 2020-09-21 | 2020-09-17 | 0.743 | 2,595,197 | -16,450 | 0.51% | 1,927,940 |
| 2020-09-18 | 2020-09-16 | 0.774 | 2,611,647 | +5,062 | 0.52% | 2,022,720 |
| 2020-09-16 | 2020-09-14 | 0.759 | 2,606,585 | -12,654 | 0.51% | 1,977,600 |
| 2020-09-11 | 2020-09-09 | 0.743 | 2,619,239 | +7,592 | 0.52% | 1,945,800 |
| 2020-09-10 | 2020-09-08 | 0.743 | 2,611,647 | -35,429 | 0.52% | 1,940,160 |
| 2020-09-09 | 2020-09-07 | 0.719 | 2,647,076 | -91,104 | 0.52% | 1,903,720 |
| 2020-09-08 | 2020-09-04 | 0.719 | 2,738,180 | +1,266 | 0.54% | 1,969,240 |
| 2020-09-07 | 2020-09-03 | 0.719 | 2,736,914 | +20,245 | 0.54% | 1,968,330 |
| 2020-09-04 | 2020-09-02 | 0.727 | 2,716,669 | -1,266 | 0.54% | 1,975,240 |
| 2020-09-03 | 2020-09-01 | 0.735 | 2,717,935 | -50,613 | 0.54% | 1,997,640 |
| 2020-09-02 | 2020-08-31 | 0.735 | 2,768,548 | +11,388 | 0.55% | 2,034,840 |
| 2020-09-01 | 2020-08-28 | 0.759 | 2,757,160 | -7,592 | 0.54% | 2,091,840 |
| 2020-08-31 | 2020-08-27 | 0.703 | 2,764,752 | +3,796 | 0.55% | 1,944,650 |
| 2020-08-27 | 2020-08-25 | 0.759 | 2,760,956 | +37,960 | 0.55% | 2,094,720 |
| 2020-08-26 | 2020-08-24 | 0.751 | 2,722,996 | -50,613 | 0.54% | 2,044,400 |
| 2020-08-25 | 2020-08-21 | 0.695 | 2,773,609 | -13,919 | 0.55% | 1,928,960 |
| 2020-08-24 | 2020-08-20 | 0.703 | 2,787,528 | -36,694 | 0.55% | 1,960,670 |
| 2020-08-20 | 2020-08-18 | 0.664 | 2,824,222 | -12,654 | 0.56% | 1,874,880 |
| 2020-08-19 | 2020-08-17 | 0.680 | 2,836,876 | +201,188 | 0.56% | 1,928,120 |
| 2020-08-18 | 2020-08-14 | 0.648 | 2,635,688 | +107,553 | 0.52% | 1,708,060 |
| 2020-08-17 | 2020-08-13 | 0.648 | 2,528,135 | +36,695 | 0.50% | 1,638,360 |
| 2020-08-14 | 2020-08-12 | 0.703 | 2,491,440 | +25,307 | 0.49% | 1,752,410 |
| 2020-08-13 | 2020-08-11 | 0.885 | 2,466,133 | -602,299 | 0.49% | 2,182,880 |
| 2020-08-12 | 2020-08-10 | 0.537 | 3,068,432 | +69,594 | 0.61% | 1,649,000 |
| 2020-08-11 | 2020-08-07 | 0.537 | 2,998,838 | -63,267 | 0.59% | 1,611,600 |
| 2020-08-10 | 2020-08-06 | 0.553 | 3,062,105 | -122,737 | 0.61% | 1,694,000 |
| 2020-08-06 | 2020-08-04 | 0.553 | 3,184,842 | -106,288 | 0.63% | 1,761,900 |
| 2020-08-04 | 2020-07-31 | 0.498 | 3,291,130 | +63,266 | 0.65% | 1,638,630 |
| 2020-08-03 | 2020-07-30 | 0.498 | 3,227,864 | +51,879 | 0.64% | 1,607,130 |
| 2020-07-30 | 2020-07-28 | 0.498 | 3,175,985 | -107,553 | 0.63% | 1,581,300 |
| 2020-07-28 | 2020-07-24 | 0.490 | 3,283,538 | -31,634 | 0.65% | 1,608,900 |
| 2020-07-24 | 2020-07-22 | 0.537 | 3,315,172 | +31,634 | 0.66% | 1,781,600 |
| 2020-07-22 | 2020-07-20 | 0.530 | 3,283,538 | +26,572 | 0.65% | 1,738,650 |
| 2020-07-20 | 2020-07-16 | 0.537 | 3,256,966 | +120,206 | 0.64% | 1,750,320 |
| 2020-07-17 | 2020-07-15 | 0.537 | 3,136,760 | +37,960 | 0.62% | 1,685,720 |
| 2020-07-16 | 2020-07-14 | 0.537 | 3,098,800 | -1,265 | 0.61% | 1,665,320 |
| 2020-07-15 | 2020-07-13 | 0.569 | 3,100,065 | +120,207 | 0.61% | 1,764,000 |
| 2020-07-14 | 2020-07-10 | 0.585 | 2,979,858 | -21,511 | 0.59% | 1,742,700 |
| 2020-07-13 | 2020-07-09 | 0.593 | 3,001,369 | +60,736 | 0.59% | 1,779,000 |
| 2020-07-10 | 2020-07-08 | 0.609 | 2,940,633 | -16,449 | 0.58% | 1,789,480 |
| 2020-07-09 | 2020-07-07 | 0.601 | 2,957,082 | +154,370 | 0.58% | 1,776,120 |
| 2020-07-08 | 2020-07-06 | 0.632 | 2,802,712 | +63,267 | 0.55% | 1,772,000 |
| 2020-07-07 | 2020-07-03 | 0.632 | 2,739,445 | +116,410 | 0.54% | 1,732,000 |
| 2020-07-06 | 2020-07-02 | 0.609 | 2,623,035 | -40,490 | 0.52% | 1,596,210 |
| 2020-06-29 | 2020-06-24 | 0.632 | 2,663,525 | +1,265 | 0.53% | 1,684,000 |
| 2020-06-26 | 2020-06-23 | 0.640 | 2,662,260 | +125,268 | 0.53% | 1,704,240 |
| 2020-06-24 | 2020-06-22 | 0.632 | 2,536,992 | +34,164 | 0.50% | 1,604,000 |
| 2020-06-23 | 2020-06-19 | 0.640 | 2,502,828 | -6,327 | 0.49% | 1,602,180 |
| 2020-06-22 | 2020-06-18 | 0.656 | 2,509,155 | +63,267 | 0.50% | 1,645,890 |
| 2020-06-19 | 2020-06-17 | 0.664 | 2,445,888 | -73,389 | 0.48% | 1,623,720 |
| 2020-06-18 | 2020-06-16 | 0.632 | 2,519,277 | +218,902 | 0.50% | 1,592,800 |
| 2020-06-17 | 2020-06-15 | 0.632 | 2,300,375 | +24,042 | 0.45% | 1,454,400 |
| 2020-06-16 | 2020-06-12 | 0.656 | 2,276,333 | -25,307 | 0.45% | 1,493,170 |
| 2020-06-15 | 2020-06-11 | 0.648 | 2,301,640 | -22,776 | 0.45% | 1,491,580 |
| 2020-06-12 | 2020-06-10 | 0.680 | 2,324,416 | +63,267 | 0.46% | 1,579,820 |
| 2020-06-11 | 2020-06-09 | 0.648 | 2,261,149 | +6,326 | 0.45% | 1,465,340 |
| 2020-06-10 | 2020-06-08 | 0.648 | 2,254,823 | +45,552 | 0.45% | 1,461,240 |
| 2020-06-09 | 2020-06-05 | 0.648 | 2,209,271 | -62,001 | 0.44% | 1,431,720 |
| 2020-06-03 | 2020-06-01 | 0.624 | 2,271,272 | +62,001 | 0.45% | 1,418,050 |
| 2020-06-02 | 2020-05-29 | 0.624 | 2,209,271 | +1,266 | 0.44% | 1,379,340 |
| 2020-05-29 | 2020-05-27 | 0.656 | 2,208,005 | -63,267 | 0.44% | 1,448,350 |
| 2020-05-25 | 2020-05-21 | 0.711 | 2,271,272 | -5,061 | 0.45% | 1,615,500 |
| 2020-05-22 | 2020-05-20 | 0.680 | 2,276,333 | -1,266 | 0.45% | 1,547,140 |
| 2020-05-21 | 2020-05-19 | 0.672 | 2,277,599 | +17,715 | 0.45% | 1,530,000 |
| 2020-05-07 | 2020-05-05 | 0.680 | 2,259,884 | -63,267 | 0.45% | 1,535,960 |
| 2020-05-05 | 2020-04-29 | 0.648 | 2,323,151 | -17,714 | 0.46% | 1,505,520 |
| 2020-04-29 | 2020-04-27 | 0.616 | 2,340,865 | +22,776 | 0.46% | 1,443,000 |
| 2020-04-28 | 2020-04-24 | 0.585 | 2,318,089 | +7,592 | 0.46% | 1,355,680 |
| 2020-04-22 | 2020-04-20 | 0.609 | 2,310,497 | +50,613 | 0.46% | 1,406,020 |
| 2020-04-21 | 2020-04-17 | 0.632 | 2,259,884 | -2,531 | 0.45% | 1,428,800 |
| 2020-04-17 | 2020-04-15 | 0.593 | 2,262,415 | +37,960 | 0.45% | 1,341,000 |
| 2020-04-16 | 2020-04-14 | 0.593 | 2,224,455 | +50,614 | 0.44% | 1,318,500 |
| 2020-04-15 | 2020-04-09 | 0.561 | 2,173,841 | +10,122 | 0.43% | 1,219,780 |
| 2020-04-14 | 2020-04-08 | 0.522 | 2,163,719 | -12,653 | 0.43% | 1,128,600 |
| 2020-04-09 | 2020-04-07 | 0.522 | 2,176,372 | +31,633 | 0.43% | 1,135,200 |
| 2020-04-07 | 2020-04-03 | 0.514 | 2,144,739 | -74,654 | 0.42% | 1,101,750 |
| 2020-04-06 | 2020-04-02 | 0.506 | 2,219,393 | +18,980 | 0.44% | 1,122,560 |
| 2020-04-02 | 2020-03-31 | 0.506 | 2,200,413 | -1,266 | 0.43% | 1,112,960 |
| 2020-03-31 | 2020-03-27 | 0.522 | 2,201,679 | -2,530 | 0.44% | 1,148,400 |
| 2020-03-27 | 2020-03-25 | 0.506 | 2,204,209 | -10,123 | 0.44% | 1,114,880 |
| 2020-03-25 | 2020-03-23 | 0.490 | 2,214,332 | -1,265 | 0.44% | 1,085,000 |
| 2020-03-24 | 2020-03-20 | 0.522 | 2,215,597 | -73,390 | 0.44% | 1,155,660 |
| 2020-03-23 | 2020-03-19 | 0.498 | 2,288,987 | -10,122 | 0.45% | 1,139,670 |
| 2020-03-20 | 2020-03-18 | 0.506 | 2,299,109 | +10,122 | 0.45% | 1,162,880 |
| 2020-03-19 | 2020-03-17 | 0.537 | 2,288,987 | +73,390 | 0.45% | 1,230,120 |
| 2020-03-18 | 2020-03-16 | 0.593 | 2,215,597 | +39,225 | 0.44% | 1,313,250 |
| 2020-03-17 | 2020-03-13 | 0.632 | 2,176,372 | -108,819 | 0.43% | 1,376,000 |
| 2020-03-16 | 2020-03-12 | 0.672 | 2,285,191 | -21,510 | 0.45% | 1,535,100 |
| 2020-03-12 | 2020-03-10 | 0.688 | 2,306,701 | +44,286 | 0.46% | 1,586,010 |
| 2020-03-10 | 2020-03-06 | 0.719 | 2,262,415 | -10,122 | 0.45% | 1,627,080 |
| 2020-03-06 | 2020-03-04 | 0.743 | 2,272,537 | -10,123 | 0.45% | 1,688,240 |
| 2020-03-05 | 2020-03-03 | 0.727 | 2,282,660 | -63,267 | 0.45% | 1,659,680 |
| 2020-03-02 | 2020-02-27 | 0.703 | 2,345,927 | -145,513 | 0.46% | 1,650,060 |
| 2020-02-26 | 2020-02-24 | 0.735 | 2,491,440 | -59,471 | 0.49% | 1,831,170 |
| 2020-02-25 | 2020-02-21 | 0.743 | 2,550,911 | -6,326 | 0.50% | 1,895,040 |
| 2020-02-21 | 2020-02-19 | 0.735 | 2,557,237 | -3,796 | 0.51% | 1,879,530 |
| 2020-02-19 | 2020-02-17 | 0.751 | 2,561,033 | -473,235 | 0.51% | 1,922,800 |
| 2020-02-18 | 2020-02-14 | 0.782 | 3,034,268 | +26,572 | 0.60% | 2,374,020 |
| 2020-02-17 | 2020-02-13 | 0.767 | 3,007,696 | +2,531 | 0.59% | 2,305,690 |
| 2020-02-13 | 2020-02-11 | 0.774 | 3,005,165 | -6,327 | 0.59% | 2,327,500 |
| 2020-02-12 | 2020-02-10 | 0.774 | 3,011,492 | -27,837 | 0.60% | 2,332,400 |
| 2020-02-11 | 2020-02-07 | 0.767 | 3,039,329 | -8,857 | 0.60% | 2,329,940 |
| 2020-02-10 | 2020-02-06 | 0.774 | 3,048,186 | +63,266 | 0.60% | 2,360,820 |
| 2020-02-06 | 2020-02-04 | 0.767 | 2,984,920 | +113,880 | 0.59% | 2,288,230 |
| 2020-02-04 | 2020-01-31 | 0.751 | 2,871,040 | -196,126 | 0.57% | 2,155,550 |
| 2020-02-03 | 2020-01-30 | 0.767 | 3,067,166 | +12,653 | 0.61% | 2,351,280 |
| 2020-01-31 | 2020-01-29 | 0.774 | 3,054,513 | -198,657 | 0.60% | 2,365,720 |
| 2020-01-30 | 2020-01-24 | 0.822 | 3,253,170 | +165,758 | 0.64% | 2,673,840 |
| 2020-01-29 | 2020-01-22 | 0.885 | 3,087,412 | -11,388 | 0.61% | 2,732,800 |
| 2020-01-23 | 2020-01-21 | 0.854 | 3,098,800 | -11,388 | 0.61% | 2,644,920 |
| 2020-01-22 | 2020-01-20 | 0.885 | 3,110,188 | -13,918 | 0.61% | 2,752,960 |
| 2020-01-17 | 2020-01-15 | 0.869 | 3,124,106 | +3,796 | 0.62% | 2,715,900 |
| 2020-01-16 | 2020-01-14 | 0.869 | 3,120,310 | -12,654 | 0.62% | 2,712,600 |
| 2020-01-14 | 2020-01-10 | 0.885 | 3,132,964 | -78,450 | 0.62% | 2,773,120 |
| 2020-01-10 | 2020-01-08 | 0.782 | 3,211,414 | +1,265 | 0.63% | 2,512,620 |
| 2020-01-08 | 2020-01-06 | 0.790 | 3,210,149 | +12,653 | 0.63% | 2,537,000 |
| 2020-01-02 | 2019-12-27 | 0.790 | 3,197,496 | -2,530 | 0.63% | 2,527,000 |
| 2019-12-20 | 2019-12-18 | 0.790 | 3,200,026 | -34,164 | 0.63% | 2,529,000 |
| 2019-12-17 | 2019-12-13 | 0.774 | 3,234,190 | +1,265 | 0.64% | 2,504,880 |
| 2019-12-11 | 2019-12-09 | 0.774 | 3,232,925 | -8,857 | 0.64% | 2,503,900 |
| 2019-12-04 | 2019-12-02 | 0.782 | 3,241,782 | -6,327 | 0.64% | 2,536,380 |
| 2019-11-29 | 2019-11-27 | 0.767 | 3,248,109 | +17,715 | 0.64% | 2,489,990 |
| 2019-11-27 | 2019-11-25 | 0.782 | 3,230,394 | -20,246 | 0.64% | 2,527,470 |
| 2019-11-26 | 2019-11-22 | 0.743 | 3,250,640 | -22,776 | 0.64% | 2,414,860 |
| 2019-11-25 | 2019-11-21 | 0.743 | 3,273,416 | -12,653 | 0.65% | 2,431,780 |
| 2019-11-22 | 2019-11-20 | 0.759 | 3,286,069 | -15,184 | 0.65% | 2,493,120 |
| 2019-11-20 | 2019-11-18 | 0.743 | 3,301,253 | +37,960 | 0.65% | 2,452,460 |
| 2019-11-19 | 2019-11-15 | 0.751 | 3,263,293 | -32,899 | 0.64% | 2,450,050 |
| 2019-11-18 | 2019-11-14 | 0.759 | 3,296,192 | +27,838 | 0.65% | 2,500,800 |
| 2019-11-15 | 2019-11-13 | 0.751 | 3,268,354 | +82,246 | 0.65% | 2,453,850 |
| 2019-11-13 | 2019-11-11 | 0.790 | 3,186,108 | +6,327 | 0.63% | 2,518,000 |
| 2019-11-12 | 2019-11-08 | 0.822 | 3,179,781 | -8,857 | 0.63% | 2,613,520 |
| 2019-11-07 | 2019-11-05 | 0.790 | 3,188,638 | -63,267 | 0.63% | 2,520,000 |
| 2019-11-06 | 2019-11-04 | 0.790 | 3,251,905 | -1,265 | 0.64% | 2,570,000 |
| 2019-11-05 | 2019-11-01 | 0.790 | 3,253,170 | -1,266 | 0.64% | 2,571,000 |
| 2019-11-01 | 2019-10-30 | 0.774 | 3,254,436 | -16,449 | 0.64% | 2,520,560 |
| 2019-10-30 | 2019-10-28 | 0.767 | 3,270,885 | -6,327 | 0.65% | 2,507,450 |
| 2019-10-29 | 2019-10-25 | 0.782 | 3,277,212 | -31,633 | 0.65% | 2,564,100 |
| 2019-10-28 | 2019-10-24 | 0.806 | 3,308,845 | +3,796 | 0.65% | 2,667,300 |
| 2019-10-24 | 2019-10-22 | 0.822 | 3,305,049 | +75,920 | 0.65% | 2,716,480 |
| 2019-10-23 | 2019-10-21 | 0.854 | 3,229,129 | -30,368 | 0.64% | 2,756,160 |
| 2019-10-22 | 2019-10-18 | 0.869 | 3,259,497 | -6,327 | 0.64% | 2,833,600 |
| 2019-10-21 | 2019-10-17 | 0.838 | 3,265,824 | +58,206 | 0.65% | 2,735,860 |
| 2019-10-15 | 2019-10-11 | 0.854 | 3,207,618 | -11,388 | 0.63% | 2,737,800 |
| 2019-10-14 | 2019-10-10 | 0.838 | 3,219,006 | -92,370 | 0.64% | 2,696,640 |
| 2019-10-09 | 2019-10-04 | 0.933 | 3,311,376 | -6,326 | 0.65% | 3,088,060 |
| 2019-10-08 | 2019-10-03 | 0.948 | 3,317,702 | -8,858 | 0.66% | 3,146,400 |
| 2019-10-04 | 2019-10-02 | 0.933 | 3,326,560 | +25,307 | 0.66% | 3,102,220 |
| 2019-10-03 | 2019-09-30 | 0.964 | 3,301,253 | +50,613 | 0.65% | 3,182,980 |
| 2019-09-30 | 2019-09-26 | 0.948 | 3,250,640 | -6,326 | 0.64% | 3,082,800 |
| 2019-09-26 | 2019-09-24 | 0.980 | 3,256,966 | +8,857 | 0.64% | 3,191,760 |
| 2019-09-11 | 2019-09-09 | 0.964 | 3,248,109 | +37,960 | 0.64% | 3,131,740 |
| 2019-09-10 | 2019-09-06 | 1.352 | 3,210,149 | -145,513 | 0.63% | 4,338,730 |
| 2019-09-09 | 2019-09-05 | 1.297 | 3,355,662 | +451,654 | 0.66% | 4,351,533 |
| 2019-09-06 | 2019-09-04 | 1.297 | 2,904,008 | +155,493 | 0.66% | 3,765,840 |
| 2019-09-05 | 2019-09-03 | 1.297 | 2,748,515 | +21,901 | 0.63% | 3,564,201 |
| 2019-09-04 | 2019-09-02 | 1.260 | 2,726,614 | +6,570 | 0.62% | 3,436,200 |
| 2019-09-03 | 2019-08-30 | 1.279 | 2,720,044 | -6,570 | 0.62% | 3,477,600 |
| 2019-09-02 | 2019-08-29 | 1.297 | 2,726,614 | +26,281 | 0.62% | 3,535,800 |
| 2019-08-30 | 2019-08-28 | 1.297 | 2,700,333 | -39,421 | 0.62% | 3,501,720 |
| 2019-08-29 | 2019-08-27 | 1.333 | 2,739,754 | -44,896 | 0.63% | 3,652,920 |
| 2019-08-28 | 2019-08-26 | 1.279 | 2,784,650 | -106,218 | 0.64% | 3,560,200 |
| 2019-08-27 | 2019-08-23 | 1.260 | 2,890,868 | -47,086 | 0.66% | 3,643,200 |
| 2019-08-26 | 2019-08-22 | 1.242 | 2,937,954 | +41,611 | 0.67% | 3,648,880 |
| 2019-08-23 | 2019-08-21 | 1.224 | 2,896,343 | +8,760 | 0.66% | 3,544,300 |
| 2019-08-22 | 2019-08-20 | 1.169 | 2,887,583 | -10,950 | 0.66% | 3,375,360 |
| 2019-08-21 | 2019-08-19 | 1.187 | 2,898,533 | +102,932 | 0.66% | 3,441,100 |
| 2019-08-20 | 2019-08-16 | 1.187 | 2,795,601 | +18,616 | 0.64% | 3,318,900 |
| 2019-08-16 | 2019-08-14 | 1.096 | 2,776,985 | -55,846 | 0.63% | 3,043,200 |
| 2019-08-15 | 2019-08-13 | 1.041 | 2,832,831 | +1,095 | 0.65% | 2,949,179 |
| 2019-08-13 | 2019-08-09 | 1.132 | 2,831,736 | -9,856 | 0.65% | 3,206,639 |
| 2019-08-08 | 2019-08-06 | 1.096 | 2,841,592 | -62,416 | 0.65% | 3,114,000 |
| 2019-08-07 | 2019-08-05 | 1.096 | 2,904,008 | -10,950 | 0.66% | 3,182,400 |
| 2019-08-06 | 2019-08-02 | 1.169 | 2,914,958 | +17,520 | 0.67% | 3,407,360 |
| 2019-08-05 | 2019-08-01 | 1.205 | 2,897,438 | +2,190 | 0.66% | 3,492,720 |
| 2019-07-29 | 2019-07-25 | 1.187 | 2,895,248 | +43,801 | 0.66% | 3,437,200 |
| 2019-07-26 | 2019-07-24 | 1.242 | 2,851,447 | +54,751 | 0.65% | 3,541,440 |
| 2019-07-24 | 2019-07-22 | 1.242 | 2,796,696 | +43,801 | 0.64% | 3,473,440 |
| 2019-07-23 | 2019-07-19 | 1.279 | 2,752,895 | -21,900 | 0.63% | 3,519,600 |
| 2019-07-22 | 2019-07-18 | 1.279 | 2,774,795 | +32,851 | 0.63% | 3,547,600 |
| 2019-07-19 | 2019-07-17 | 1.224 | 2,741,944 | -1,095 | 0.63% | 3,355,360 |
| 2019-07-18 | 2019-07-16 | 1.242 | 2,743,039 | -21,901 | 0.63% | 3,406,800 |
| 2019-07-17 | 2019-07-15 | 1.242 | 2,764,940 | +20,806 | 0.63% | 3,434,000 |
| 2019-07-16 | 2019-07-12 | 1.260 | 2,744,134 | +29,565 | 0.63% | 3,458,279 |
| 2019-07-15 | 2019-07-11 | 1.242 | 2,714,569 | -20,805 | 0.62% | 3,371,440 |
| 2019-07-10 | 2019-07-08 | 1.260 | 2,735,374 | -108,408 | 0.62% | 3,447,240 |
| 2019-07-08 | 2019-07-04 | 1.224 | 2,843,782 | -4,380 | 0.65% | 3,479,980 |
| 2019-07-04 | 2019-07-02 | 1.260 | 2,848,162 | -16,425 | 0.65% | 3,589,380 |
| 2019-07-02 | 2019-06-27 | 1.242 | 2,864,587 | -106,218 | 0.65% | 3,557,760 |
| 2019-06-28 | 2019-06-26 | 1.242 | 2,970,805 | -79,937 | 0.68% | 3,689,680 |
| 2019-06-27 | 2019-06-25 | 1.297 | 3,050,742 | -22,995 | 0.70% | 3,956,121 |
| 2019-06-26 | 2019-06-24 | 1.352 | 3,073,737 | -2,190 | 0.70% | 4,154,360 |
| 2019-06-25 | 2019-06-21 | 1.531 | 3,075,927 | +16,425 | 0.70% | 4,707,977 |
| 2019-06-24 | 2019-06-20 | 1.491 | 3,059,502 | +249,523 | 0.70% | 4,562,764 |
| 2019-06-18 | 2019-06-14 | 1.432 | 2,809,979 | -35,673 | 0.69% | 4,025,220 |
| 2019-06-13 | 2019-06-11 | 1.413 | 2,845,652 | -45,864 | 0.70% | 4,020,480 |
| 2019-06-12 | 2019-06-10 | 1.452 | 2,891,516 | -48,923 | 0.71% | 4,198,759 |
| 2019-06-10 | 2019-06-05 | 1.472 | 2,940,439 | -22,423 | 0.72% | 4,327,500 |
| 2019-06-06 | 2019-06-04 | 1.491 | 2,962,862 | +23,442 | 0.73% | 4,418,641 |
| 2019-06-05 | 2019-06-03 | 1.472 | 2,939,420 | -1,019 | 0.72% | 4,326,001 |
| 2019-06-04 | 2019-05-31 | 1.491 | 2,940,439 | +6,115 | 0.72% | 4,385,200 |
| 2019-06-03 | 2019-05-30 | 1.511 | 2,934,324 | -32,614 | 0.72% | 4,433,661 |
| 2019-05-31 | 2019-05-29 | 1.531 | 2,966,938 | +31,595 | 0.73% | 4,541,159 |
| 2019-05-30 | 2019-05-28 | 1.491 | 2,935,343 | +8,154 | 0.72% | 4,377,600 |
| 2019-05-28 | 2019-05-24 | 1.452 | 2,927,189 | +43,826 | 0.72% | 4,250,560 |
| 2019-05-23 | 2019-05-21 | 1.472 | 2,883,363 | +19,365 | 0.71% | 4,243,500 |
| 2019-05-22 | 2019-05-20 | 1.511 | 2,863,998 | +112,114 | 0.70% | 4,327,401 |
| 2019-05-21 | 2019-05-17 | 1.511 | 2,751,884 | +27,519 | 0.68% | 4,158,000 |
| 2019-05-20 | 2019-05-16 | 1.531 | 2,724,365 | -15,288 | 0.67% | 4,169,880 |
| 2019-05-17 | 2019-05-15 | 1.472 | 2,739,653 | +9,173 | 0.67% | 4,032,000 |
| 2019-05-16 | 2019-05-14 | 1.491 | 2,730,480 | +22,422 | 0.67% | 4,072,080 |
| 2019-05-15 | 2019-05-10 | 1.511 | 2,708,058 | -47,903 | 0.66% | 4,091,781 |
| 2019-05-14 | 2019-05-09 | 1.511 | 2,755,961 | +15,289 | 0.68% | 4,164,160 |
| 2019-05-10 | 2019-05-08 | 1.511 | 2,740,672 | +15,288 | 0.67% | 4,141,059 |
| 2019-05-09 | 2019-05-07 | 1.531 | 2,725,384 | -114,152 | 0.67% | 4,171,440 |
| 2019-05-08 | 2019-05-06 | 1.531 | 2,839,536 | -83,576 | 0.70% | 4,346,159 |
| 2019-05-07 | 2019-05-03 | 1.570 | 2,923,112 | +61,153 | 0.72% | 4,588,800 |
| 2019-05-06 | 2019-05-02 | 1.648 | 2,861,959 | +60,134 | 0.70% | 4,717,440 |
| 2019-05-03 | 2019-04-30 | 1.668 | 2,801,825 | +7,134 | 0.69% | 4,673,299 |
| 2019-05-02 | 2019-04-29 | 1.707 | 2,794,691 | -58,095 | 0.69% | 4,771,080 |
| 2019-04-30 | 2019-04-26 | 1.727 | 2,852,786 | -229,324 | 0.70% | 4,926,240 |
| 2019-04-29 | 2019-04-25 | 1.746 | 3,082,110 | -3,058 | 0.76% | 5,382,720 |
| 2019-04-26 | 2019-04-24 | 1.766 | 3,085,168 | +55,038 | 0.76% | 5,448,601 |
| 2019-04-25 | 2019-04-23 | 1.864 | 3,030,130 | -158,998 | 0.74% | 5,648,700 |
| 2019-04-24 | 2019-04-18 | 1.707 | 3,189,128 | +5,096 | 0.78% | 5,444,461 |
| 2019-04-23 | 2019-04-17 | 1.746 | 3,184,032 | -2,038 | 0.78% | 5,560,721 |
| 2019-04-18 | 2019-04-16 | 1.746 | 3,186,070 | +46,884 | 0.78% | 5,564,280 |
| 2019-04-17 | 2019-04-15 | 1.727 | 3,139,186 | +4,077 | 0.77% | 5,420,800 |
| 2019-04-16 | 2019-04-12 | 1.688 | 3,135,109 | -77,461 | 0.77% | 5,290,720 |
| 2019-04-15 | 2019-04-11 | 1.668 | 3,212,570 | +8,154 | 0.79% | 5,358,401 |
| 2019-04-12 | 2019-04-10 | 1.668 | 3,204,416 | -36,692 | 0.79% | 5,344,800 |
| 2019-04-11 | 2019-04-09 | 1.688 | 3,241,108 | +50,961 | 0.80% | 5,469,601 |
| 2019-04-10 | 2019-04-08 | 1.688 | 3,190,147 | -25,480 | 0.78% | 5,383,600 |
| 2019-04-09 | 2019-04-04 | 1.727 | 3,215,627 | +80,518 | 0.79% | 5,552,800 |
| 2019-04-08 | 2019-04-03 | 1.746 | 3,135,109 | +10,192 | 0.77% | 5,475,280 |
| 2019-04-04 | 2019-04-02 | 1.707 | 3,124,917 | -30,576 | 0.77% | 5,334,840 |
| 2019-04-03 | 2019-04-01 | 1.786 | 3,155,493 | +119,248 | 0.77% | 5,634,719 |
| 2019-04-02 | 2019-03-29 | 1.805 | 3,036,245 | +126,383 | 0.74% | 5,481,360 |
| 2019-04-01 | 2019-03-28 | 1.609 | 2,909,862 | -30,577 | 0.71% | 4,682,199 |
| 2019-03-29 | 2019-03-27 | 1.511 | 2,940,439 | -60,134 | 0.72% | 4,442,900 |
| 2019-03-28 | 2019-03-26 | 1.315 | 3,000,573 | +31,596 | 0.74% | 3,944,961 |
| 2019-03-27 | 2019-03-25 | 1.354 | 2,968,977 | +22,423 | 0.73% | 4,019,940 |
| 2019-03-26 | 2019-03-22 | 1.374 | 2,946,554 | -15,288 | 0.72% | 4,047,400 |
| 2019-03-25 | 2019-03-21 | 1.374 | 2,961,842 | -2,039 | 0.73% | 4,068,399 |
| 2019-03-22 | 2019-03-20 | 1.393 | 2,963,881 | -25,480 | 0.73% | 4,129,360 |
| 2019-03-21 | 2019-03-19 | 1.374 | 2,989,361 | -266,016 | 0.73% | 4,106,200 |
| 2019-03-20 | 2019-03-18 | 1.374 | 3,255,377 | +2,039 | 0.80% | 4,471,600 |
| 2019-03-19 | 2019-03-15 | 1.374 | 3,253,338 | -46,884 | 0.80% | 4,468,800 |
| 2019-03-18 | 2019-03-14 | 1.452 | 3,300,222 | -847,988 | 0.81% | 4,792,240 |
| 2019-03-15 | 2019-03-13 | 1.197 | 4,148,210 | -25,480 | 1.02% | 4,965,400 |
| 2019-03-14 | 2019-03-12 | 1.177 | 4,173,690 | +69,306 | 1.02% | 4,913,999 |
| 2019-03-12 | 2019-03-08 | 1.177 | 4,104,384 | +30,577 | 1.01% | 4,832,400 |
| 2019-03-08 | 2019-03-06 | 1.197 | 4,073,807 | +25,480 | 1.00% | 4,876,340 |
| 2019-03-06 | 2019-03-04 | 1.177 | 4,048,327 | +188,555 | 0.99% | 4,766,400 |
| 2019-03-05 | 2019-03-01 | 1.197 | 3,859,772 | -1,019 | 0.95% | 4,620,140 |
| 2019-03-01 | 2019-02-27 | 1.197 | 3,860,791 | +69,307 | 0.95% | 4,621,360 |
| 2019-02-27 | 2019-02-25 | 1.197 | 3,791,484 | +37,711 | 0.93% | 4,538,400 |
| 2019-02-25 | 2019-02-21 | 1.119 | 3,753,773 | -1,020 | 0.92% | 4,198,620 |
| 2019-02-22 | 2019-02-20 | 1.158 | 3,754,793 | -26,499 | 0.92% | 4,347,120 |
| 2019-02-21 | 2019-02-19 | 1.158 | 3,781,292 | +76,441 | 0.93% | 4,377,800 |
| 2019-02-20 | 2019-02-18 | 1.197 | 3,704,851 | -156,959 | 0.91% | 4,434,700 |
| 2019-02-19 | 2019-02-15 | 1.158 | 3,861,810 | -81,538 | 0.95% | 4,471,020 |
| 2019-02-18 | 2019-02-14 | 1.158 | 3,943,348 | -2,038 | 0.97% | 4,565,420 |
| 2019-02-15 | 2019-02-13 | 1.158 | 3,945,386 | -68,288 | 0.97% | 4,567,780 |
| 2019-02-14 | 2019-02-12 | 1.138 | 4,013,674 | +16,308 | 0.98% | 4,568,081 |
| 2019-02-13 | 2019-02-11 | 1.138 | 3,997,366 | +38,730 | 0.98% | 4,549,520 |
| 2019-02-12 | 2019-02-08 | 1.177 | 3,958,636 | +31,596 | 0.97% | 4,660,800 |
| 2019-02-11 | 2019-02-04 | 1.138 | 3,927,040 | +49,941 | 0.96% | 4,469,480 |
| 2019-02-08 | 2019-01-31 | 1.138 | 3,877,099 | -8,153 | 0.95% | 4,412,641 |
| 2019-02-01 | 2019-01-30 | 1.119 | 3,885,252 | +9,173 | 0.95% | 4,345,680 |
| 2019-01-31 | 2019-01-29 | 1.119 | 3,876,079 | +23,442 | 0.95% | 4,335,420 |
| 2019-01-30 | 2019-01-28 | 1.119 | 3,852,637 | +50,960 | 0.94% | 4,309,200 |
| 2019-01-28 | 2019-01-24 | 1.099 | 3,801,677 | +33,635 | 0.93% | 4,177,601 |
| 2019-01-25 | 2019-01-23 | 1.099 | 3,768,042 | +14,269 | 0.92% | 4,140,640 |
| 2019-01-24 | 2019-01-22 | 1.099 | 3,753,773 | +60,133 | 0.92% | 4,124,960 |
| 2019-01-22 | 2019-01-18 | 1.119 | 3,693,640 | -3,057 | 0.91% | 4,131,360 |
| 2019-01-17 | 2019-01-15 | 1.119 | 3,696,697 | +115,171 | 0.91% | 4,134,780 |
| 2019-01-14 | 2019-01-10 | 1.079 | 3,581,526 | -9,173 | 0.88% | 3,865,400 |
| 2019-01-11 | 2019-01-09 | 1.079 | 3,590,699 | +25,481 | 0.88% | 3,875,300 |
| 2019-01-10 | 2019-01-08 | 1.079 | 3,565,218 | +107,017 | 0.87% | 3,847,800 |
| 2019-01-09 | 2019-01-07 | 1.079 | 3,458,201 | +95,807 | 0.85% | 3,732,300 |
| 2019-01-08 | 2019-01-04 | 1.099 | 3,362,394 | -2,039 | 0.82% | 3,694,880 |
| 2019-01-07 | 2019-01-03 | 1.079 | 3,364,433 | -57,076 | 0.83% | 3,631,100 |
| 2019-01-04 | 2019-01-02 | 1.119 | 3,421,509 | -17,327 | 0.84% | 3,826,980 |
| 2019-01-03 | 2018-12-31 | 1.138 | 3,438,836 | -50,960 | 0.84% | 3,913,840 |
| 2019-01-02 | 2018-12-27 | 1.138 | 3,489,796 | -1,020 | 0.86% | 3,971,840 |
| 2018-12-28 | 2018-12-24 | 1.119 | 3,490,816 | -3,057 | 0.86% | 3,904,500 |
| 2018-12-27 | 2018-12-20 | 1.158 | 3,493,873 | +60,134 | 0.86% | 4,045,040 |
| 2018-12-20 | 2018-12-18 | 1.236 | 3,433,739 | -83,576 | 0.84% | 4,244,939 |
| 2018-12-18 | 2018-12-14 | 1.177 | 3,517,315 | +3,057 | 0.86% | 4,141,200 |
| 2018-12-17 | 2018-12-13 | 1.217 | 3,514,258 | -33,634 | 0.86% | 4,275,521 |
| 2018-12-14 | 2018-12-12 | 1.177 | 3,547,892 | +50,961 | 0.87% | 4,177,200 |
| 2018-12-13 | 2018-12-11 | 1.197 | 3,496,931 | +31,596 | 0.86% | 4,185,820 |
| 2018-12-12 | 2018-12-10 | 1.177 | 3,465,335 | +5,096 | 0.85% | 4,080,000 |
| 2018-12-11 | 2018-12-07 | 1.275 | 3,460,239 | -1,019 | 0.85% | 4,413,500 |
| 2018-12-10 | 2018-12-06 | 1.275 | 3,461,258 | +45,864 | 0.85% | 4,414,800 |
| 2018-12-07 | 2018-12-05 | 1.315 | 3,415,394 | +10,193 | 0.84% | 4,490,341 |
| 2018-12-06 | 2018-12-04 | 1.315 | 3,405,201 | -5,097 | 0.84% | 4,476,939 |
| 2018-12-05 | 2018-12-03 | 1.295 | 3,410,298 | +93,768 | 0.84% | 4,416,721 |
| 2018-12-03 | 2018-11-29 | 1.295 | 3,316,530 | -1,019 | 0.81% | 4,295,280 |
| 2018-11-30 | 2018-11-28 | 1.354 | 3,317,549 | -7,134 | 0.81% | 4,491,900 |
| 2018-11-28 | 2018-11-26 | 1.354 | 3,324,683 | -50,961 | 0.82% | 4,501,560 |
| 2018-11-27 | 2018-11-23 | 1.374 | 3,375,644 | -40,769 | 0.83% | 4,636,800 |
| 2018-11-26 | 2018-11-22 | 1.393 | 3,416,413 | +40,769 | 0.84% | 4,759,840 |
| 2018-11-23 | 2018-11-21 | 1.315 | 3,375,644 | -6,115 | 0.83% | 4,438,080 |
| 2018-11-21 | 2018-11-19 | 1.334 | 3,381,759 | +11,211 | 0.83% | 4,512,479 |
| 2018-11-20 | 2018-11-16 | 1.256 | 3,370,548 | +1,019 | 0.83% | 4,232,960 |
| 2018-11-19 | 2018-11-15 | 1.295 | 3,369,529 | -7,134 | 0.83% | 4,363,920 |
| 2018-11-15 | 2018-11-13 | 1.295 | 3,376,663 | +5,096 | 0.83% | 4,373,160 |
| 2018-11-14 | 2018-11-12 | 1.295 | 3,371,567 | +10,192 | 0.83% | 4,366,560 |
| 2018-11-13 | 2018-11-09 | 1.315 | 3,361,375 | -3,058 | 0.82% | 4,419,320 |
| 2018-11-12 | 2018-11-08 | 1.354 | 3,364,433 | -10,192 | 0.83% | 4,555,380 |
| 2018-11-09 | 2018-11-07 | 1.315 | 3,374,625 | +12,231 | 0.83% | 4,436,740 |
| 2018-11-08 | 2018-11-06 | 1.393 | 3,362,394 | -22,423 | 0.82% | 4,684,580 |
| 2018-11-07 | 2018-11-05 | 1.275 | 3,384,817 | -35,673 | 0.83% | 4,317,300 |
| 2018-11-06 | 2018-11-02 | 1.256 | 3,420,490 | -39,749 | 0.84% | 4,295,680 |
| 2018-11-05 | 2018-11-01 | 0.981 | 3,460,239 | -32,615 | 0.85% | 3,395,000 |
| 2018-11-02 | 2018-10-31 | 0.952 | 3,492,854 | -14,269 | 0.86% | 3,324,190 |
| 2018-10-31 | 2018-10-29 | 0.952 | 3,507,123 | -23,442 | 0.86% | 3,337,770 |
| 2018-10-29 | 2018-10-25 | 0.962 | 3,530,565 | -9,173 | 0.87% | 3,394,720 |
| 2018-10-26 | 2018-10-24 | 0.981 | 3,539,738 | -7,134 | 0.87% | 3,473,000 |
| 2018-10-25 | 2018-10-23 | 1.001 | 3,546,872 | +49,941 | 0.87% | 3,549,600 |
| 2018-10-24 | 2018-10-22 | 1.040 | 3,496,931 | -18,346 | 0.86% | 3,636,860 |
| 2018-10-23 | 2018-10-19 | 1.020 | 3,515,277 | -26,499 | 0.86% | 3,586,960 |
| 2018-10-22 | 2018-10-18 | 1.060 | 3,541,776 | +54,018 | 0.87% | 3,753,000 |
| 2018-10-16 | 2018-10-12 | 1.158 | 3,487,758 | +70,326 | 0.86% | 4,037,960 |
| 2018-10-15 | 2018-10-11 | 1.158 | 3,417,432 | -24,461 | 0.84% | 3,956,540 |
| 2018-10-12 | 2018-10-10 | 1.315 | 3,441,893 | -2,039 | 0.84% | 4,525,180 |
| 2018-10-11 | 2018-10-09 | 1.295 | 3,443,932 | +13,250 | 0.84% | 4,460,280 |
| 2018-10-10 | 2018-10-08 | 1.295 | 3,430,682 | -1,019 | 0.84% | 4,443,120 |
| 2018-10-04 | 2018-10-02 | 1.374 | 3,431,701 | -25,480 | 0.84% | 4,713,800 |
| 2018-10-03 | 2018-09-28 | 1.374 | 3,457,181 | -56,057 | 0.85% | 4,748,799 |
| 2018-10-02 | 2018-09-27 | 1.374 | 3,513,238 | +8,153 | 0.86% | 4,825,800 |
| 2018-09-28 | 2018-09-26 | 1.374 | 3,505,085 | -2,038 | 0.86% | 4,814,601 |
| 2018-09-27 | 2018-09-24 | 1.374 | 3,507,123 | +30,576 | 0.86% | 4,817,400 |
| 2018-09-26 | 2018-09-21 | 1.393 | 3,476,547 | +15,289 | 0.85% | 4,843,621 |
| 2018-09-24 | 2018-09-20 | 1.393 | 3,461,258 | +1,019 | 0.85% | 4,822,320 |
| 2018-09-21 | 2018-09-19 | 1.374 | 3,460,239 | +13,250 | 0.85% | 4,753,000 |
| 2018-09-20 | 2018-09-18 | 1.334 | 3,446,989 | +34,653 | 0.85% | 4,599,520 |
| 2018-09-19 | 2018-09-17 | 1.374 | 3,412,336 | -25,480 | 0.84% | 4,687,200 |
| 2018-09-18 | 2018-09-14 | 1.374 | 3,437,816 | +20,384 | 0.84% | 4,722,200 |
| 2018-09-17 | 2018-09-13 | 1.374 | 3,417,432 | -12,231 | 0.84% | 4,694,200 |
| 2018-09-14 | 2018-09-12 | 1.393 | 3,429,663 | +12,231 | 0.84% | 4,778,301 |
| 2018-09-13 | 2018-09-11 | 1.374 | 3,417,432 | -44,846 | 0.84% | 4,694,200 |
| 2018-09-12 | 2018-09-10 | 1.393 | 3,462,278 | +20,385 | 0.85% | 4,823,741 |
| 2018-09-11 | 2018-09-07 | 1.432 | 3,441,893 | -28,538 | 0.84% | 4,930,420 |
| 2018-09-10 | 2018-09-06 | 1.452 | 3,470,431 | +43,826 | 0.85% | 5,039,400 |
| 2018-09-07 | 2018-09-05 | 1.472 | 3,426,605 | +17,327 | 0.84% | 5,043,000 |
| 2018-09-05 | 2018-09-03 | 1.570 | 3,409,278 | -231,362 | 0.84% | 5,352,000 |
| 2018-09-04 | 2018-08-31 | 1.472 | 3,640,640 | +1,019 | 0.89% | 5,357,999 |
| 2018-09-03 | 2018-08-30 | 1.472 | 3,639,621 | -28,538 | 0.89% | 5,356,500 |
| 2018-08-31 | 2018-08-29 | 1.472 | 3,668,159 | -44,846 | 0.90% | 5,398,500 |
| 2018-08-30 | 2018-08-28 | 1.531 | 3,713,005 | -40,768 | 0.91% | 5,683,080 |
| 2018-08-29 | 2018-08-27 | 1.746 | 3,753,773 | -79,499 | 0.92% | 6,555,739 |
| 2018-08-28 | 2018-08-24 | 1.668 | 3,833,272 | +6,115 | 0.94% | 6,393,700 |
| 2018-08-27 | 2018-08-23 | 1.668 | 3,827,157 | -26,500 | 0.94% | 6,383,500 |
| 2018-08-24 | 2018-08-22 | 1.648 | 3,853,657 | -28,538 | 0.95% | 6,352,081 |
| 2018-08-23 | 2018-08-21 | 1.668 | 3,882,195 | -58,095 | 0.95% | 6,475,301 |
| 2018-08-22 | 2018-08-20 | 1.570 | 3,940,290 | -12,231 | 0.97% | 6,185,600 |
| 2018-08-20 | 2018-08-16 | 1.550 | 3,952,521 | -3,057 | 0.97% | 6,127,241 |
| 2018-08-17 | 2018-08-15 | 1.570 | 3,955,578 | -69,307 | 0.97% | 6,209,600 |
| 2018-08-16 | 2018-08-14 | 1.589 | 4,024,885 | -29,557 | 0.99% | 6,397,380 |
| 2018-08-15 | 2018-08-13 | 1.648 | 4,054,442 | +27,519 | 0.99% | 6,683,040 |
| 2018-08-14 | 2018-08-10 | 1.688 | 4,026,923 | +118,229 | 0.99% | 6,795,719 |
| 2018-08-13 | 2018-08-09 | 1.727 | 3,908,694 | -73,384 | 0.96% | 6,749,600 |
| 2018-08-10 | 2018-08-08 | 1.629 | 3,982,078 | +24,461 | 0.98% | 6,485,620 |
| 2018-08-09 | 2018-08-07 | 1.629 | 3,957,617 | +96,826 | 0.97% | 6,445,781 |
| 2018-08-08 | 2018-08-06 | 1.648 | 3,860,791 | +10,192 | 0.95% | 6,363,840 |
| 2018-08-07 | 2018-08-03 | 1.688 | 3,850,599 | -273,150 | 0.94% | 6,498,160 |
| 2018-08-06 | 2018-08-02 | 1.629 | 4,123,749 | -64,210 | 1.01% | 6,716,360 |
| 2018-08-03 | 2018-08-01 | 1.648 | 4,187,959 | -19,366 | 1.03% | 6,903,119 |
| 2018-08-02 | 2018-07-31 | 1.629 | 4,207,325 | -16,307 | 1.03% | 6,852,481 |
| 2018-08-01 | 2018-07-30 | 1.648 | 4,223,632 | +20,384 | 1.04% | 6,961,920 |
| 2018-07-31 | 2018-07-27 | 1.668 | 4,203,248 | +31,596 | 1.03% | 7,010,800 |
| 2018-07-30 | 2018-07-26 | 1.668 | 4,171,652 | -9,173 | 1.02% | 6,958,100 |
| 2018-07-27 | 2018-07-25 | 1.707 | 4,180,825 | -51,980 | 1.03% | 7,137,480 |
| 2018-07-26 | 2018-07-24 | 1.668 | 4,232,805 | -31,596 | 1.04% | 7,060,100 |
| 2018-07-25 | 2018-07-23 | 1.648 | 4,264,401 | -10,192 | 1.05% | 7,029,120 |
| 2018-07-23 | 2018-07-19 | 1.668 | 4,274,593 | -125,363 | 1.05% | 7,129,800 |
| 2018-07-20 | 2018-07-18 | 1.707 | 4,399,956 | +75,422 | 1.08% | 7,511,579 |
| 2018-07-19 | 2018-07-17 | 1.746 | 4,324,534 | +80,518 | 1.06% | 7,552,539 |
| 2018-07-18 | 2018-07-16 | 1.707 | 4,244,016 | -55,038 | 1.04% | 7,245,359 |
| 2018-07-17 | 2018-07-13 | 1.746 | 4,299,054 | +9,173 | 1.05% | 7,508,040 |
| 2018-07-16 | 2018-07-12 | 1.746 | 4,289,881 | -3,058 | 1.05% | 7,492,020 |
| 2018-07-13 | 2018-07-11 | 1.727 | 4,292,939 | -29,557 | 1.05% | 7,413,120 |
| 2018-07-12 | 2018-07-10 | 1.707 | 4,322,496 | -2,038 | 1.06% | 7,379,340 |
| 2018-07-11 | 2018-07-09 | 1.805 | 4,324,534 | +35,672 | 1.06% | 7,807,119 |
| 2018-07-10 | 2018-07-06 | 1.668 | 4,288,862 | -85,614 | 1.05% | 7,153,600 |
| 2018-07-09 | 2018-07-05 | 1.727 | 4,374,476 | +12,231 | 1.07% | 7,553,920 |
| 2018-07-06 | 2018-07-04 | 1.825 | 4,362,245 | +46,883 | 1.07% | 7,960,799 |
| 2018-07-05 | 2018-07-03 | 1.805 | 4,315,362 | -2,038 | 1.06% | 7,790,561 |
| 2018-07-04 | 2018-06-29 | 2.002 | 4,317,400 | +130,460 | 1.06% | 8,641,440 |
| 2018-07-03 | 2018-06-28 | 2.002 | 4,186,940 | +15,288 | 1.03% | 8,380,319 |
| 2018-06-29 | 2018-06-27 | 2.060 | 4,171,652 | -135,556 | 1.02% | 8,595,300 |
| 2018-06-28 | 2018-06-26 | 2.159 | 4,307,208 | -5,096 | 1.06% | 9,297,200 |
| 2018-06-27 | 2018-06-25 | 2.257 | 4,312,304 | +14,269 | 1.06% | 9,731,300 |
| 2018-06-26 | 2018-06-22 | 2.296 | 4,298,035 | -271,111 | 1.05% | 9,867,780 |
| 2018-06-25 | 2018-06-21 | 2.296 | 4,569,146 | +23,442 | 1.12% | 10,490,219 |
| 2018-06-22 | 2018-06-20 | 2.355 | 4,545,704 | -172,248 | 1.11% | 10,703,999 |
| 2018-06-21 | 2018-06-19 | 2.335 | 4,717,952 | -245,631 | 1.16% | 11,017,020 |
| 2018-06-20 | 2018-06-15 | 2.492 | 4,963,583 | +77,460 | 1.22% | 12,369,800 |
| 2018-06-19 | 2018-06-14 | 2.551 | 4,886,123 | -39,749 | 1.20% | 12,464,401 |
| 2018-06-15 | 2018-06-13 | 2.610 | 4,925,872 | -26,500 | 1.21% | 12,855,780 |
| 2018-06-14 | 2018-06-12 | 2.708 | 4,952,372 | +413,802 | 1.21% | 13,410,841 |
| 2018-06-13 | 2018-06-11 | 2.747 | 4,538,570 | -128,421 | 1.11% | 12,468,400 |
| 2018-06-12 | 2018-06-08 | 2.590 | 4,666,991 | +111,094 | 1.14% | 12,088,560 |
| 2018-06-11 | 2018-06-07 | 2.512 | 4,555,897 | -23,442 | 1.12% | 11,443,201 |
| 2018-06-08 | 2018-06-06 | 2.492 | 4,579,339 | +138,614 | 1.12% | 11,412,221 |
| 2018-06-07 | 2018-06-05 | 2.512 | 4,440,725 | -77,461 | 1.09% | 11,153,920 |
| 2018-06-06 | 2018-06-04 | 2.472 | 4,518,186 | +70,326 | 1.11% | 11,171,161 |
| 2018-06-05 | 2018-06-01 | 2.512 | 4,447,860 | -257,861 | 1.09% | 11,171,841 |
| 2018-06-04 | 2018-05-31 | 2.747 | 4,705,721 | -753,201 | 1.15% | 12,927,599 |
| 2018-06-01 | 2018-05-30 | 3.022 | 5,458,922 | 1.34% | 16,496,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy