History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2025-10-13 | 2025-10-09 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2025-10-10 | 2025-10-08 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2025-10-09 | 2025-10-06 | 0.385 | 156,000 | +0 | 0.02% | 60,060 |
| 2025-10-08 | 2025-10-03 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2025-10-06 | 2025-10-02 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2025-10-03 | 2025-09-30 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-10-02 | 2025-09-29 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2025-09-30 | 2025-09-26 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2025-09-29 | 2025-09-25 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2025-09-26 | 2025-09-24 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2025-09-25 | 2025-09-23 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2025-09-24 | 2025-09-22 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2025-09-23 | 2025-09-19 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2025-09-22 | 2025-09-18 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2025-09-19 | 2025-09-17 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-09-18 | 2025-09-16 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2025-09-17 | 2025-09-15 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-09-15 | 2025-09-11 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-09-12 | 2025-09-10 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2025-09-11 | 2025-09-09 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2025-09-10 | 2025-09-08 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-09-08 | 2025-09-04 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-09-05 | 2025-09-03 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2025-09-04 | 2025-09-02 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-09-03 | 2025-09-01 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2025-09-02 | 2025-08-29 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2025-09-01 | 2025-08-28 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2025-08-29 | 2025-08-27 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2025-08-28 | 2025-08-26 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-08-27 | 2025-08-25 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-08-26 | 2025-08-22 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-08-25 | 2025-08-21 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2025-08-22 | 2025-08-20 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2025-08-21 | 2025-08-19 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2025-08-20 | 2025-08-18 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2025-08-19 | 2025-08-15 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2025-08-18 | 2025-08-14 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2025-08-15 | 2025-08-13 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2025-08-14 | 2025-08-12 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2025-08-12 | 2025-08-08 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-08-11 | 2025-08-07 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-08-08 | 2025-08-06 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-08-07 | 2025-08-05 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2025-08-06 | 2025-08-04 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2025-08-05 | 2025-08-01 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2025-08-04 | 2025-07-31 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-08-01 | 2025-07-30 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2025-07-31 | 2025-07-29 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2025-07-30 | 2025-07-28 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2025-07-29 | 2025-07-25 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-07-28 | 2025-07-24 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-07-25 | 2025-07-23 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2025-07-24 | 2025-07-22 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-07-23 | 2025-07-21 | 0.355 | 156,000 | +0 | 0.02% | 55,380 |
| 2025-07-22 | 2025-07-18 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-07-21 | 2025-07-17 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2025-07-18 | 2025-07-16 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-07-17 | 2025-07-15 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-07-16 | 2025-07-14 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2025-07-15 | 2025-07-11 | 0.355 | 156,000 | +0 | 0.02% | 55,380 |
| 2025-07-14 | 2025-07-10 | 0.355 | 156,000 | +0 | 0.02% | 55,380 |
| 2025-07-11 | 2025-07-09 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-07-10 | 2025-07-08 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-07-09 | 2025-07-07 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-07-08 | 2025-07-04 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-07-07 | 2025-07-03 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2025-07-04 | 2025-07-02 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-07-03 | 2025-06-30 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-07-02 | 2025-06-27 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-06-30 | 2025-06-26 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-06-27 | 2025-06-25 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2025-06-26 | 2025-06-24 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-06-25 | 2025-06-23 | 0.355 | 156,000 | +0 | 0.02% | 55,380 |
| 2025-06-24 | 2025-06-20 | 0.345 | 156,000 | +0 | 0.02% | 53,820 |
| 2025-06-23 | 2025-06-19 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2025-06-20 | 2025-06-18 | 0.345 | 156,000 | +0 | 0.02% | 53,820 |
| 2025-06-19 | 2025-06-17 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2025-06-18 | 2025-06-16 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-06-17 | 2025-06-13 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-06-16 | 2025-06-12 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-06-13 | 2025-06-11 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-06-12 | 2025-06-10 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2025-06-11 | 2025-06-09 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-06-10 | 2025-06-06 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-06-09 | 2025-06-05 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-06-06 | 2025-06-04 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-06-05 | 2025-06-03 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2025-06-04 | 2025-06-02 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2025-06-03 | 2025-05-30 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2025-06-02 | 2025-05-29 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2025-05-30 | 2025-05-28 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-05-29 | 2025-05-27 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-05-28 | 2025-05-26 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2025-05-27 | 2025-05-23 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2025-05-26 | 2025-05-22 | 0.385 | 156,000 | +0 | 0.02% | 60,060 |
| 2025-05-23 | 2025-05-21 | 0.385 | 156,000 | +0 | 0.02% | 60,060 |
| 2025-05-22 | 2025-05-20 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2025-05-21 | 2025-05-19 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2025-05-20 | 2025-05-16 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2025-05-19 | 2025-05-15 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2025-05-16 | 2025-05-14 | 0.385 | 156,000 | +0 | 0.02% | 60,060 |
| 2025-05-15 | 2025-05-13 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2025-05-14 | 2025-05-12 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2025-05-13 | 2025-05-09 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-05-09 | 2025-05-07 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2025-05-08 | 2025-05-06 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-05-06 | 2025-04-30 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2025-05-02 | 2025-04-29 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2025-04-30 | 2025-04-28 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-04-29 | 2025-04-25 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-04-28 | 2025-04-24 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2025-04-25 | 2025-04-23 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2025-04-24 | 2025-04-22 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2025-04-23 | 2025-04-17 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-04-22 | 2025-04-16 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-04-17 | 2025-04-15 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-04-16 | 2025-04-14 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-04-15 | 2025-04-11 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2025-04-14 | 2025-04-10 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2025-04-11 | 2025-04-09 | 0.355 | 156,000 | +0 | 0.02% | 55,380 |
| 2025-04-10 | 2025-04-08 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-04-09 | 2025-04-07 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2025-04-08 | 2025-04-03 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-04-07 | 2025-04-02 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2025-04-03 | 2025-04-01 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-04-02 | 2025-03-31 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2025-04-01 | 2025-03-28 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2025-03-31 | 2025-03-27 | 0.420 | 156,000 | +0 | 0.02% | 65,520 |
| 2025-03-28 | 2025-03-26 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2025-03-26 | 2025-03-24 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2025-03-25 | 2025-03-21 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2025-03-24 | 2025-03-20 | 0.420 | 156,000 | +0 | 0.02% | 65,520 |
| 2025-03-21 | 2025-03-19 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2025-03-20 | 2025-03-18 | 0.435 | 156,000 | +0 | 0.02% | 67,860 |
| 2025-03-19 | 2025-03-17 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2025-03-18 | 2025-03-14 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2025-03-17 | 2025-03-13 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-03-14 | 2025-03-12 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-03-13 | 2025-03-11 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2025-03-12 | 2025-03-10 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2025-03-11 | 2025-03-07 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2025-03-10 | 2025-03-06 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-03-07 | 2025-03-05 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-03-06 | 2025-03-04 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2025-03-05 | 2025-03-03 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-03-04 | 2025-02-28 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2025-03-03 | 2025-02-27 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2025-02-28 | 2025-02-26 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-02-27 | 2025-02-25 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-02-26 | 2025-02-24 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-02-25 | 2025-02-21 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-02-24 | 2025-02-20 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-02-21 | 2025-02-19 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-02-20 | 2025-02-18 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-02-19 | 2025-02-17 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-02-18 | 2025-02-14 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-02-17 | 2025-02-13 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-02-14 | 2025-02-12 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-02-13 | 2025-02-11 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-02-12 | 2025-02-10 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-02-11 | 2025-02-07 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-02-10 | 2025-02-06 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-02-07 | 2025-02-05 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-02-06 | 2025-02-04 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-02-05 | 2025-02-03 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2025-02-04 | 2025-01-28 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-02-03 | 2025-01-24 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2025-01-27 | 2025-01-23 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-01-24 | 2025-01-22 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-01-23 | 2025-01-21 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2025-01-22 | 2025-01-20 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-01-21 | 2025-01-17 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-01-20 | 2025-01-16 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-01-17 | 2025-01-15 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-01-16 | 2025-01-14 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-01-15 | 2025-01-13 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-01-14 | 2025-01-10 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2025-01-13 | 2025-01-09 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-01-10 | 2025-01-08 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-01-09 | 2025-01-07 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-01-08 | 2025-01-06 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-01-06 | 2025-01-02 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-01-03 | 2024-12-31 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-01-02 | 2024-12-27 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2024-12-30 | 2024-12-24 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2024-12-27 | 2024-12-20 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2024-12-23 | 2024-12-19 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2024-12-20 | 2024-12-18 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2024-12-19 | 2024-12-17 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2024-12-18 | 2024-12-16 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2024-12-17 | 2024-12-13 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2024-12-16 | 2024-12-12 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2024-12-13 | 2024-12-11 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2024-12-12 | 2024-12-10 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2024-12-11 | 2024-12-09 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2024-12-10 | 2024-12-06 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2024-12-09 | 2024-12-05 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2024-12-06 | 2024-12-04 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-12-05 | 2024-12-03 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2024-12-04 | 2024-12-02 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2024-12-03 | 2024-11-29 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2024-12-02 | 2024-11-28 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-11-29 | 2024-11-27 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-11-28 | 2024-11-26 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-11-27 | 2024-11-25 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-11-26 | 2024-11-22 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-11-25 | 2024-11-21 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-11-22 | 2024-11-20 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-11-21 | 2024-11-19 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-11-20 | 2024-11-18 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-11-19 | 2024-11-15 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-11-18 | 2024-11-14 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-11-15 | 2024-11-13 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2024-11-14 | 2024-11-12 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2024-11-13 | 2024-11-11 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-11-12 | 2024-11-08 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-11-11 | 2024-11-07 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-11-08 | 2024-11-06 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-11-07 | 2024-11-05 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-11-06 | 2024-11-04 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-11-05 | 2024-11-01 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-11-04 | 2024-10-31 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-11-01 | 2024-10-30 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2024-10-31 | 2024-10-29 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-10-29 | 2024-10-25 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2024-10-28 | 2024-10-24 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-10-25 | 2024-10-23 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-10-23 | 2024-10-21 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2024-10-22 | 2024-10-18 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2024-10-21 | 2024-10-17 | 0.385 | 156,000 | +0 | 0.02% | 60,060 |
| 2024-10-18 | 2024-10-16 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2024-10-17 | 2024-10-15 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2024-10-16 | 2024-10-14 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-10-15 | 2024-10-10 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-10-14 | 2024-10-09 | 0.415 | 156,000 | +0 | 0.02% | 64,740 |
| 2024-10-10 | 2024-10-08 | 0.425 | 156,000 | +0 | 0.02% | 66,300 |
| 2024-10-09 | 2024-10-07 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2024-10-08 | 2024-10-04 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2024-10-07 | 2024-10-03 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2024-10-04 | 2024-10-02 | 0.420 | 156,000 | +0 | 0.02% | 65,520 |
| 2024-10-03 | 2024-09-30 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2024-10-02 | 2024-09-27 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-09-30 | 2024-09-26 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-09-27 | 2024-09-25 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-09-26 | 2024-09-24 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-09-25 | 2024-09-23 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2024-09-24 | 2024-09-20 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-09-23 | 2024-09-19 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-09-20 | 2024-09-17 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2024-09-19 | 2024-09-16 | 0.355 | 156,000 | +0 | 0.02% | 55,380 |
| 2024-09-17 | 2024-09-13 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2024-09-16 | 2024-09-12 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2024-09-13 | 2024-09-11 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2024-09-12 | 2024-09-10 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2024-09-11 | 2024-09-09 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2024-09-10 | 2024-09-05 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2024-09-09 | 2024-09-04 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-09-05 | 2024-09-03 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-09-04 | 2024-09-02 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-09-03 | 2024-08-30 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-09-02 | 2024-08-29 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-08-30 | 2024-08-28 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-08-29 | 2024-08-27 | 0.425 | 156,000 | +0 | 0.02% | 66,300 |
| 2024-08-28 | 2024-08-26 | 0.435 | 156,000 | +0 | 0.02% | 67,860 |
| 2024-08-27 | 2024-08-23 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2024-08-26 | 2024-08-22 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2024-08-23 | 2024-08-21 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-08-22 | 2024-08-20 | 0.435 | 156,000 | +0 | 0.02% | 67,860 |
| 2024-08-21 | 2024-08-19 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2024-08-20 | 2024-08-16 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2024-08-19 | 2024-08-15 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-08-16 | 2024-08-14 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2024-08-15 | 2024-08-13 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2024-08-14 | 2024-08-12 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2024-08-13 | 2024-08-09 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2024-08-12 | 2024-08-08 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2024-08-09 | 2024-08-07 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2024-08-08 | 2024-08-06 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2024-08-07 | 2024-08-05 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2024-08-06 | 2024-08-02 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2024-08-05 | 2024-08-01 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2024-08-02 | 2024-07-31 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2024-08-01 | 2024-07-30 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2024-07-31 | 2024-07-29 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2024-07-30 | 2024-07-26 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2024-07-29 | 2024-07-25 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2024-07-26 | 2024-07-24 | 0.630 | 156,000 | +0 | 0.02% | 98,280 |
| 2024-07-25 | 2024-07-23 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2024-07-24 | 2024-07-22 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2024-07-23 | 2024-07-19 | 0.670 | 156,000 | +0 | 0.02% | 104,520 |
| 2024-07-22 | 2024-07-18 | 0.670 | 156,000 | +0 | 0.02% | 104,520 |
| 2024-07-19 | 2024-07-17 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2024-07-18 | 2024-07-16 | 0.670 | 156,000 | +0 | 0.02% | 104,520 |
| 2024-07-17 | 2024-07-15 | 0.670 | 156,000 | +0 | 0.02% | 104,520 |
| 2024-07-16 | 2024-07-12 | 0.670 | 156,000 | +0 | 0.02% | 104,520 |
| 2024-07-15 | 2024-07-11 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2024-07-12 | 2024-07-10 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2024-07-11 | 2024-07-09 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2024-07-10 | 2024-07-08 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2024-07-09 | 2024-07-05 | 0.700 | 156,000 | +0 | 0.02% | 109,200 |
| 2024-07-08 | 2024-07-04 | 0.710 | 156,000 | +0 | 0.02% | 110,760 |
| 2024-07-05 | 2024-07-03 | 0.730 | 156,000 | +0 | 0.02% | 113,880 |
| 2024-07-04 | 2024-07-02 | 0.740 | 156,000 | +0 | 0.02% | 115,440 |
| 2024-07-03 | 2024-06-28 | 0.730 | 156,000 | +0 | 0.02% | 113,880 |
| 2024-07-02 | 2024-06-27 | 0.770 | 156,000 | +0 | 0.02% | 120,120 |
| 2024-06-28 | 2024-06-26 | 0.770 | 156,000 | +0 | 0.02% | 120,120 |
| 2024-06-27 | 2024-06-25 | 0.750 | 156,000 | +0 | 0.02% | 117,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 156,000 | +0 | 0.02% | 117,000 |
| 2024-06-25 | 2024-06-21 | 0.770 | 156,000 | +0 | 0.02% | 120,120 |
| 2024-06-24 | 2024-06-20 | 0.790 | 156,000 | -6,000 | 0.02% | 123,240 |
| 2024-06-11 | 2024-06-06 | 0.863 | 162,000 | +8,021 | 0.02% | 139,760 |
| 2024-05-14 | 2024-05-10 | 0.873 | 153,979 | +5,703 | 0.02% | 134,460 |
| 2024-04-02 | 2024-03-27 | 0.957 | 148,276 | -15,208 | 0.02% | 141,960 |
| 2024-03-27 | 2024-03-25 | 0.989 | 163,484 | +15,208 | 0.02% | 161,680 |
| 2024-03-26 | 2024-03-22 | 0.989 | 148,276 | -38,020 | 0.02% | 146,640 |
| 2024-01-10 | 2024-01-08 | 1.042 | 186,296 | -3,802 | 0.02% | 194,040 |
| 2024-01-04 | 2024-01-02 | 0.968 | 190,098 | -3,802 | 0.03% | 184,000 |
| 2023-12-14 | 2023-12-12 | 0.936 | 193,900 | -7,603 | 0.03% | 181,560 |
| 2023-09-15 | 2023-09-13 | 1.567 | 201,503 | +5,703 | 0.03% | 315,694 |
| 2023-09-14 | 2023-09-12 | 1.567 | 195,800 | +26,182 | 0.03% | 306,760 |
| 2023-09-13 | 2023-09-11 | 1.567 | 169,618 | +3,294 | 0.03% | 265,740 |
| 2023-09-07 | 2023-09-05 | 1.542 | 166,324 | +4,940 | 0.03% | 256,540 |
| 2023-09-04 | 2023-08-30 | 1.530 | 161,384 | -1,647 | 0.02% | 246,960 |
| 2023-08-31 | 2023-08-29 | 1.518 | 163,031 | -32,935 | 0.02% | 247,500 |
| 2023-06-09 | 2023-06-07 | 1.558 | 195,966 | +12,689 | 0.03% | 305,372 |
| 2023-02-01 | 2023-01-30 | 1.389 | 183,277 | -46,205 | 0.03% | 254,659 |
| 2022-06-14 | 2022-06-10 | 1.500 | 229,482 | +12,976 | 0.04% | 344,287 |
| 2022-01-04 | 2021-12-31 | 1.445 | 216,506 | -1,028,770 | 0.04% | 312,899 |
| 2022-01-03 | 2021-12-29 | 1.459 | 1,245,276 | -265,910 | 0.21% | 1,816,841 |
| 2021-12-30 | 2021-12-28 | 1.459 | 1,511,186 | -276,082 | 0.26% | 2,204,800 |
| 2021-12-29 | 2021-12-24 | 1.459 | 1,787,268 | -18,890 | 0.31% | 2,607,600 |
| 2021-10-20 | 2021-10-18 | 1.363 | 1,806,158 | -14,531 | 0.31% | 2,461,140 |
| 2021-09-16 | 2021-09-14 | 1.294 | 1,820,689 | -21,796 | 0.31% | 2,355,640 |
| 2021-09-09 | 2021-09-07 | 1.328 | 1,842,485 | +47,548 | 0.32% | 2,446,989 |
| 2021-07-29 | 2021-07-27 | 1.243 | 1,794,937 | -7,078 | 0.32% | 2,231,680 |
| 2021-07-09 | 2021-07-07 | 1.427 | 1,802,015 | -14,155 | 0.32% | 2,571,461 |
| 2021-06-22 | 2021-06-18 | 1.229 | 1,816,170 | +154,296 | 0.32% | 2,232,420 |
| 2021-06-10 | 2021-06-08 | 1.498 | 1,661,874 | +14,156 | 0.29% | 2,488,881 |
| 2021-06-08 | 2021-06-04 | 1.960 | 1,647,718 | -368,047 | 0.29% | 3,229,460 |
| 2021-06-07 | 2021-06-03 | 1.928 | 2,015,765 | +49,438 | 0.36% | 3,887,094 |
| 2021-06-04 | 2021-06-02 | 1.944 | 1,966,327 | -55,675 | 0.39% | 3,822,840 |
| 2021-06-03 | 2021-06-01 | 1.944 | 2,022,002 | -50,613 | 0.40% | 3,931,081 |
| 2021-05-31 | 2021-05-27 | 1.976 | 2,072,615 | -12,653 | 0.41% | 4,095,000 |
| 2021-05-28 | 2021-05-26 | 1.944 | 2,085,268 | +12,653 | 0.41% | 4,054,080 |
| 2021-05-27 | 2021-05-25 | 1.960 | 2,072,615 | -6,327 | 0.41% | 4,062,240 |
| 2021-05-20 | 2021-05-17 | 1.881 | 2,078,942 | +25,307 | 0.41% | 3,910,341 |
| 2021-05-10 | 2021-05-06 | 1.960 | 2,053,635 | +6,327 | 0.41% | 4,025,040 |
| 2021-05-06 | 2021-05-04 | 1.928 | 2,047,308 | +12,653 | 0.40% | 3,947,920 |
| 2021-04-30 | 2021-04-28 | 2.086 | 2,034,655 | -6,327 | 0.40% | 4,245,120 |
| 2021-04-21 | 2021-04-19 | 1.928 | 2,040,982 | +12,654 | 0.40% | 3,935,721 |
| 2021-04-20 | 2021-04-16 | 1.770 | 2,028,328 | -25,307 | 0.40% | 3,590,720 |
| 2021-04-19 | 2021-04-15 | 1.960 | 2,053,635 | -12,653 | 0.41% | 4,025,040 |
| 2021-04-16 | 2021-04-14 | 1.691 | 2,066,288 | -10,123 | 0.41% | 3,494,620 |
| 2021-04-14 | 2021-04-12 | 1.502 | 2,076,411 | +10,123 | 0.41% | 3,117,900 |
| 2021-04-07 | 2021-03-31 | 1.312 | 2,066,288 | -12,654 | 0.41% | 2,710,780 |
| 2021-04-01 | 2021-03-30 | 1.375 | 2,078,942 | -44,286 | 0.41% | 2,858,821 |
| 2021-03-30 | 2021-03-26 | 1.185 | 2,123,228 | +12,653 | 0.42% | 2,517,000 |
| 2021-03-26 | 2021-03-24 | 1.059 | 2,110,575 | -12,653 | 0.42% | 2,235,120 |
| 2021-03-25 | 2021-03-23 | 1.106 | 2,123,228 | -6,327 | 0.42% | 2,349,200 |
| 2021-03-24 | 2021-03-22 | 1.027 | 2,129,555 | +37,960 | 0.42% | 2,187,900 |
| 2020-11-12 | 2020-11-10 | 0.869 | 2,091,595 | -6,327 | 0.41% | 1,818,300 |
| 2020-11-05 | 2020-11-03 | 0.735 | 2,097,922 | -3,796 | 0.41% | 1,541,940 |
| 2020-08-13 | 2020-08-11 | 0.885 | 2,101,718 | +6,327 | 0.42% | 1,860,320 |
| 2019-10-28 | 2019-10-24 | 0.806 | 2,095,391 | -12,653 | 0.41% | 1,689,120 |
| 2019-09-09 | 2019-09-05 | 1.297 | 2,108,044 | +283,731 | 0.42% | 2,733,655 |
| 2019-09-06 | 2019-09-04 | 1.297 | 1,824,313 | +21,901 | 0.42% | 2,365,720 |
| 2019-08-27 | 2019-08-23 | 1.260 | 1,802,412 | -156,589 | 0.41% | 2,271,480 |
| 2019-08-26 | 2019-08-22 | 1.242 | 1,959,001 | -54,751 | 0.45% | 2,433,040 |
| 2019-08-20 | 2019-08-16 | 1.187 | 2,013,752 | -54,752 | 0.46% | 2,390,700 |
| 2019-07-05 | 2019-07-03 | 1.242 | 2,068,504 | +10,951 | 0.47% | 2,569,041 |
| 2019-06-28 | 2019-06-26 | 1.242 | 2,057,553 | +41,611 | 0.47% | 2,555,440 |
| 2019-06-24 | 2019-06-20 | 1.491 | 2,015,942 | +149,757 | 0.46% | 3,006,459 |
| 2019-06-12 | 2019-06-10 | 1.452 | 1,866,185 | -5,096 | 0.46% | 2,709,880 |
| 2019-06-03 | 2019-05-30 | 1.511 | 1,871,281 | -5,096 | 0.46% | 2,827,440 |
| 2019-04-29 | 2019-04-25 | 1.746 | 1,876,377 | -101,922 | 0.46% | 3,276,980 |
| 2019-04-16 | 2019-04-12 | 1.688 | 1,978,299 | +101,922 | 0.49% | 3,338,520 |
| 2019-04-11 | 2019-04-09 | 1.688 | 1,876,377 | -25,480 | 0.46% | 3,166,520 |
| 2019-04-10 | 2019-04-08 | 1.688 | 1,901,857 | -30,577 | 0.47% | 3,209,519 |
| 2019-04-09 | 2019-04-04 | 1.727 | 1,932,434 | +20,384 | 0.47% | 3,336,960 |
| 2019-04-08 | 2019-04-03 | 1.746 | 1,912,050 | -20,384 | 0.47% | 3,339,281 |
| 2019-04-03 | 2019-04-01 | 1.786 | 1,932,434 | -27,519 | 0.47% | 3,450,720 |
| 2019-04-02 | 2019-03-29 | 1.805 | 1,959,953 | -20,384 | 0.48% | 3,538,320 |
| 2019-03-18 | 2019-03-14 | 1.452 | 1,980,337 | -30,577 | 0.49% | 2,875,640 |
| 2019-02-08 | 2019-01-31 | 1.138 | 2,010,914 | +10,193 | 0.49% | 2,288,680 |
| 2019-01-17 | 2019-01-15 | 1.119 | 2,000,721 | +10,192 | 0.49% | 2,237,819 |
| 2018-12-06 | 2018-12-04 | 1.315 | 1,990,529 | -18,346 | 0.49% | 2,617,020 |
| 2018-12-05 | 2018-12-03 | 1.295 | 2,008,875 | -20,385 | 0.49% | 2,601,720 |
| 2018-11-30 | 2018-11-28 | 1.354 | 2,029,260 | +20,385 | 0.50% | 2,747,581 |
| 2018-11-06 | 2018-11-02 | 1.256 | 2,008,875 | +13,250 | 0.49% | 2,522,880 |
| 2018-09-28 | 2018-09-26 | 1.374 | 1,995,625 | -5,096 | 0.49% | 2,741,199 |
| 2018-09-18 | 2018-09-14 | 1.374 | 2,000,721 | +25,480 | 0.49% | 2,748,199 |
| 2018-09-14 | 2018-09-12 | 1.393 | 1,975,241 | +25,480 | 0.48% | 2,751,960 |
| 2018-09-12 | 2018-09-10 | 1.393 | 1,949,761 | +31,596 | 0.48% | 2,716,460 |
| 2018-08-20 | 2018-08-16 | 1.550 | 1,918,165 | -10,192 | 0.47% | 2,973,560 |
| 2018-08-16 | 2018-08-14 | 1.589 | 1,928,357 | +20,384 | 0.47% | 3,065,040 |
| 2018-07-23 | 2018-07-19 | 1.668 | 1,907,973 | +10,192 | 0.47% | 3,182,400 |
| 2018-07-18 | 2018-07-16 | 1.707 | 1,897,781 | +20,385 | 0.47% | 3,239,881 |
| 2018-07-13 | 2018-07-11 | 1.727 | 1,877,396 | -10,192 | 0.46% | 3,241,919 |
| 2018-07-09 | 2018-07-05 | 1.727 | 1,887,588 | +20,384 | 0.46% | 3,259,519 |
| 2018-06-29 | 2018-06-27 | 2.060 | 1,867,204 | -10,192 | 0.46% | 3,847,200 |
| 2018-06-28 | 2018-06-26 | 2.159 | 1,877,396 | +20,384 | 0.46% | 4,052,399 |
| 2018-06-27 | 2018-06-25 | 2.257 | 1,857,012 | +5,096 | 0.46% | 4,190,600 |
| 2018-06-26 | 2018-06-22 | 2.296 | 1,851,916 | +15,288 | 0.45% | 4,251,780 |
| 2018-06-25 | 2018-06-21 | 2.296 | 1,836,628 | +35,673 | 0.45% | 4,216,681 |
| 2018-06-21 | 2018-06-19 | 2.335 | 1,800,955 | +45,865 | 0.44% | 4,205,460 |
| 2018-06-20 | 2018-06-15 | 2.492 | 1,755,090 | +25,480 | 0.43% | 4,373,879 |
| 2018-06-13 | 2018-06-11 | 2.747 | 1,729,610 | -45,865 | 0.42% | 4,751,600 |
| 2018-06-12 | 2018-06-08 | 2.590 | 1,775,475 | +25,481 | 0.44% | 4,598,881 |
| 2018-06-08 | 2018-06-06 | 2.492 | 1,749,994 | +10,192 | 0.43% | 4,361,179 |
| 2018-06-07 | 2018-06-05 | 2.512 | 1,739,802 | +10,192 | 0.43% | 4,369,920 |
| 2018-06-06 | 2018-06-04 | 2.472 | 1,729,610 | +5,096 | 0.42% | 4,276,440 |
| 2018-06-05 | 2018-06-01 | 2.512 | 1,724,514 | +59,115 | 0.42% | 4,331,520 |
| 2018-06-04 | 2018-05-31 | 2.747 | 1,665,399 | -95,807 | 0.41% | 4,575,199 |
| 2018-06-01 | 2018-05-30 | 3.022 | 1,761,206 | 0.43% | 5,322,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy