History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 31,276,000 | +0 | 3.91% | 12,354,020 |
| 2025-10-13 | 2025-10-09 | 0.390 | 31,276,000 | +0 | 3.91% | 12,197,640 |
| 2025-10-10 | 2025-10-08 | 0.390 | 31,276,000 | +0 | 3.91% | 12,197,640 |
| 2025-10-09 | 2025-10-06 | 0.385 | 31,276,000 | +0 | 3.91% | 12,041,260 |
| 2025-10-08 | 2025-10-03 | 0.380 | 31,276,000 | +0 | 3.91% | 11,884,880 |
| 2025-10-06 | 2025-10-02 | 0.380 | 31,276,000 | +0 | 3.91% | 11,884,880 |
| 2025-10-03 | 2025-09-30 | 0.370 | 31,276,000 | +0 | 3.91% | 11,572,120 |
| 2025-10-02 | 2025-09-29 | 0.390 | 31,276,000 | +0 | 3.91% | 12,197,640 |
| 2025-09-30 | 2025-09-26 | 0.375 | 31,276,000 | +0 | 3.91% | 11,728,500 |
| 2025-09-29 | 2025-09-25 | 0.390 | 31,276,000 | +0 | 3.91% | 12,197,640 |
| 2025-09-26 | 2025-09-24 | 0.390 | 31,276,000 | +0 | 3.91% | 12,197,640 |
| 2025-09-25 | 2025-09-23 | 0.390 | 31,276,000 | +0 | 3.91% | 12,197,640 |
| 2025-09-24 | 2025-09-22 | 0.390 | 31,276,000 | +0 | 3.91% | 12,197,640 |
| 2025-09-23 | 2025-09-19 | 0.395 | 31,276,000 | +0 | 3.91% | 12,354,020 |
| 2025-09-22 | 2025-09-18 | 0.395 | 31,276,000 | +0 | 3.91% | 12,354,020 |
| 2025-09-19 | 2025-09-17 | 0.400 | 31,276,000 | +0 | 3.91% | 12,510,400 |
| 2025-09-18 | 2025-09-16 | 0.410 | 31,276,000 | +0 | 3.91% | 12,823,160 |
| 2025-09-17 | 2025-09-15 | 0.400 | 31,276,000 | +0 | 3.91% | 12,510,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 31,276,000 | +0 | 3.91% | 12,510,400 |
| 2025-09-15 | 2025-09-11 | 0.400 | 31,276,000 | +0 | 3.91% | 12,510,400 |
| 2025-09-12 | 2025-09-10 | 0.410 | 31,276,000 | +0 | 3.91% | 12,823,160 |
| 2025-09-11 | 2025-09-09 | 0.395 | 31,276,000 | +0 | 3.91% | 12,354,020 |
| 2025-09-10 | 2025-09-08 | 0.400 | 31,276,000 | +0 | 3.91% | 12,510,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 31,276,000 | +0 | 3.91% | 12,510,400 |
| 2025-09-08 | 2025-09-04 | 0.400 | 31,276,000 | +0 | 3.91% | 12,510,400 |
| 2025-09-05 | 2025-09-03 | 0.395 | 31,276,000 | +0 | 3.91% | 12,354,020 |
| 2025-09-04 | 2025-09-02 | 0.400 | 31,276,000 | +0 | 3.91% | 12,510,400 |
| 2025-09-03 | 2025-09-01 | 0.405 | 31,276,000 | +0 | 3.91% | 12,666,780 |
| 2025-09-02 | 2025-08-29 | 0.405 | 31,276,000 | +0 | 3.91% | 12,666,780 |
| 2025-09-01 | 2025-08-28 | 0.405 | 31,276,000 | +0 | 3.91% | 12,666,780 |
| 2025-08-29 | 2025-08-27 | 0.410 | 31,276,000 | +0 | 3.91% | 12,823,160 |
| 2025-08-28 | 2025-08-26 | 0.400 | 31,276,000 | +0 | 3.91% | 12,510,400 |
| 2025-08-27 | 2025-08-25 | 0.400 | 31,276,000 | +0 | 3.91% | 12,510,400 |
| 2025-08-26 | 2025-08-22 | 0.400 | 31,276,000 | +0 | 3.91% | 12,510,400 |
| 2025-08-25 | 2025-08-21 | 0.410 | 31,276,000 | +0 | 3.91% | 12,823,160 |
| 2025-08-22 | 2025-08-20 | 0.410 | 31,276,000 | +0 | 3.91% | 12,823,160 |
| 2025-08-21 | 2025-08-19 | 0.395 | 31,276,000 | +0 | 3.91% | 12,354,020 |
| 2025-08-20 | 2025-08-18 | 0.380 | 31,276,000 | +0 | 3.91% | 11,884,880 |
| 2025-08-19 | 2025-08-15 | 0.390 | 31,276,000 | +0 | 3.91% | 12,197,640 |
| 2025-08-18 | 2025-08-14 | 0.380 | 31,276,000 | +0 | 3.91% | 11,884,880 |
| 2025-08-15 | 2025-08-13 | 0.380 | 31,276,000 | +0 | 3.91% | 11,884,880 |
| 2025-08-14 | 2025-08-12 | 0.375 | 31,276,000 | +0 | 3.91% | 11,728,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 31,276,000 | +0 | 3.91% | 11,728,500 |
| 2025-08-12 | 2025-08-08 | 0.370 | 31,276,000 | +0 | 3.91% | 11,572,120 |
| 2025-08-11 | 2025-08-07 | 0.370 | 31,276,000 | +0 | 3.91% | 11,572,120 |
| 2025-08-08 | 2025-08-06 | 0.360 | 31,276,000 | +0 | 3.91% | 11,259,360 |
| 2025-08-07 | 2025-08-05 | 0.365 | 31,276,000 | +0 | 3.91% | 11,415,740 |
| 2025-08-06 | 2025-08-04 | 0.365 | 31,276,000 | +0 | 3.91% | 11,415,740 |
| 2025-08-05 | 2025-08-01 | 0.365 | 31,276,000 | +0 | 3.91% | 11,415,740 |
| 2025-08-04 | 2025-07-31 | 0.370 | 31,276,000 | +0 | 3.91% | 11,572,120 |
| 2025-08-01 | 2025-07-30 | 0.365 | 31,276,000 | +0 | 3.91% | 11,415,740 |
| 2025-07-31 | 2025-07-29 | 0.365 | 31,276,000 | +0 | 3.91% | 11,415,740 |
| 2025-07-30 | 2025-07-28 | 0.365 | 31,276,000 | +0 | 3.91% | 11,415,740 |
| 2025-07-29 | 2025-07-25 | 0.370 | 31,276,000 | +0 | 3.91% | 11,572,120 |
| 2025-07-28 | 2025-07-24 | 0.370 | 31,276,000 | +0 | 3.91% | 11,572,120 |
| 2025-07-25 | 2025-07-23 | 0.365 | 31,276,000 | +0 | 3.91% | 11,415,740 |
| 2025-07-24 | 2025-07-22 | 0.370 | 31,276,000 | +0 | 3.91% | 11,572,120 |
| 2025-07-23 | 2025-07-21 | 0.355 | 31,276,000 | +0 | 3.91% | 11,102,980 |
| 2025-07-22 | 2025-07-18 | 0.360 | 31,276,000 | +0 | 3.91% | 11,259,360 |
| 2025-07-21 | 2025-07-17 | 0.350 | 31,276,000 | +0 | 3.91% | 10,946,600 |
| 2025-07-18 | 2025-07-16 | 0.360 | 31,276,000 | +0 | 3.91% | 11,259,360 |
| 2025-07-17 | 2025-07-15 | 0.360 | 31,276,000 | +0 | 3.91% | 11,259,360 |
| 2025-07-16 | 2025-07-14 | 0.350 | 31,276,000 | +0 | 3.91% | 10,946,600 |
| 2025-07-15 | 2025-07-11 | 0.355 | 31,276,000 | +0 | 3.91% | 11,102,980 |
| 2025-07-14 | 2025-07-10 | 0.355 | 31,276,000 | +0 | 3.91% | 11,102,980 |
| 2025-07-11 | 2025-07-09 | 0.360 | 31,276,000 | +0 | 3.91% | 11,259,360 |
| 2025-07-10 | 2025-07-08 | 0.360 | 31,276,000 | +0 | 3.91% | 11,259,360 |
| 2025-07-09 | 2025-07-07 | 0.370 | 31,276,000 | +0 | 3.91% | 11,572,120 |
| 2025-07-08 | 2025-07-04 | 0.360 | 31,276,000 | +0 | 3.91% | 11,259,360 |
| 2025-07-07 | 2025-07-03 | 0.365 | 31,276,000 | +0 | 3.91% | 11,415,740 |
| 2025-07-04 | 2025-07-02 | 0.370 | 31,276,000 | +0 | 3.91% | 11,572,120 |
| 2025-07-03 | 2025-06-30 | 0.360 | 31,276,000 | +0 | 3.91% | 11,259,360 |
| 2025-07-02 | 2025-06-27 | 0.360 | 31,276,000 | +0 | 3.91% | 11,259,360 |
| 2025-06-30 | 2025-06-26 | 0.360 | 31,276,000 | +0 | 3.91% | 11,259,360 |
| 2025-06-27 | 2025-06-25 | 0.365 | 31,276,000 | +0 | 3.91% | 11,415,740 |
| 2025-06-26 | 2025-06-24 | 0.360 | 31,276,000 | +0 | 3.91% | 11,259,360 |
| 2025-06-25 | 2025-06-23 | 0.355 | 31,276,000 | +0 | 3.91% | 11,102,980 |
| 2025-06-24 | 2025-06-20 | 0.345 | 31,276,000 | +0 | 3.91% | 10,790,220 |
| 2025-06-23 | 2025-06-19 | 0.340 | 31,276,000 | +0 | 3.91% | 10,633,840 |
| 2025-06-20 | 2025-06-18 | 0.345 | 31,276,000 | +0 | 3.91% | 10,790,220 |
| 2025-06-19 | 2025-06-17 | 0.350 | 31,276,000 | +0 | 3.91% | 10,946,600 |
| 2025-06-18 | 2025-06-16 | 0.360 | 31,276,000 | +0 | 3.91% | 11,259,360 |
| 2025-06-17 | 2025-06-13 | 0.360 | 31,276,000 | +0 | 3.91% | 11,259,360 |
| 2025-06-16 | 2025-06-12 | 0.360 | 31,276,000 | +0 | 3.91% | 11,259,360 |
| 2025-06-13 | 2025-06-11 | 0.360 | 31,276,000 | -8,000 | 3.91% | 11,259,360 |
| 2024-10-03 | 2024-09-30 | 0.370 | 31,284,000 | -44,000 | 3.91% | 11,575,080 |
| 2024-10-02 | 2024-09-27 | 0.365 | 31,328,000 | +44,000 | 3.92% | 11,434,720 |
| 2024-06-11 | 2024-06-06 | 0.863 | 31,284,000 | +1,548,940 | 3.91% | 26,989,173 |
| 2024-05-30 | 2024-05-28 | 0.863 | 29,735,060 | -195,801 | 3.91% | 25,652,880 |
| 2024-05-28 | 2024-05-24 | 0.873 | 29,930,861 | +190,098 | 3.94% | 26,136,700 |
| 2024-05-21 | 2024-05-17 | 0.863 | 29,740,763 | -95,049 | 3.91% | 25,657,800 |
| 2024-05-17 | 2024-05-14 | 0.873 | 29,835,812 | +95,049 | 3.92% | 26,053,700 |
| 2024-05-07 | 2024-05-03 | 0.873 | 29,740,763 | -66,535 | 3.91% | 25,970,700 |
| 2024-05-06 | 2024-05-02 | 0.873 | 29,807,298 | +66,535 | 3.92% | 26,028,800 |
| 2024-05-02 | 2024-04-29 | 0.873 | 29,740,763 | -95,049 | 3.91% | 25,970,700 |
| 2024-04-26 | 2024-04-24 | 0.852 | 29,835,812 | +95,049 | 3.92% | 25,425,900 |
| 2024-04-23 | 2024-04-19 | 0.842 | 29,740,763 | +5,703 | 3.91% | 25,032,000 |
| 2024-02-02 | 2024-01-31 | 0.926 | 29,735,060 | -114,059 | 3.91% | 27,529,920 |
| 2024-02-01 | 2024-01-30 | 0.936 | 29,849,119 | -76,039 | 3.93% | 27,949,560 |
| 2024-01-31 | 2024-01-29 | 0.968 | 29,925,158 | +95,049 | 3.94% | 28,965,280 |
| 2024-01-26 | 2024-01-24 | 0.957 | 29,830,109 | -95,049 | 3.92% | 28,559,440 |
| 2024-01-23 | 2024-01-19 | 0.989 | 29,925,158 | +133,068 | 3.94% | 29,594,960 |
| 2024-01-22 | 2024-01-18 | 0.989 | 29,792,090 | +19,010 | 3.92% | 29,463,360 |
| 2024-01-19 | 2024-01-17 | 0.978 | 29,773,080 | +38,020 | 3.92% | 29,131,320 |
| 2023-12-19 | 2023-12-15 | 0.936 | 29,735,060 | -95,049 | 3.91% | 27,842,760 |
| 2023-12-14 | 2023-12-12 | 0.936 | 29,830,109 | +95,049 | 3.92% | 27,931,760 |
| 2023-12-07 | 2023-12-05 | 0.957 | 29,735,060 | -115,960 | 3.91% | 28,468,440 |
| 2023-12-06 | 2023-12-04 | 0.968 | 29,851,020 | -74,138 | 3.93% | 28,893,520 |
| 2023-12-05 | 2023-12-01 | 0.999 | 29,925,158 | +95,049 | 3.94% | 29,909,800 |
| 2023-12-04 | 2023-11-30 | 0.999 | 29,830,109 | +28,514 | 3.92% | 29,814,800 |
| 2023-12-01 | 2023-11-29 | 0.999 | 29,801,595 | -85,544 | 3.92% | 29,786,300 |
| 2023-11-30 | 2023-11-28 | 1.021 | 29,887,139 | -38,019 | 3.93% | 30,500,680 |
| 2023-11-28 | 2023-11-24 | 1.021 | 29,925,158 | +95,049 | 3.94% | 30,539,480 |
| 2023-11-24 | 2023-11-22 | 1.031 | 29,830,109 | +74,138 | 3.92% | 30,756,320 |
| 2023-11-22 | 2023-11-20 | 1.052 | 29,755,971 | -41,822 | 3.91% | 31,306,000 |
| 2023-11-21 | 2023-11-17 | 1.042 | 29,797,793 | -49,425 | 3.92% | 31,036,500 |
| 2023-11-20 | 2023-11-16 | 1.042 | 29,847,218 | -77,940 | 3.93% | 31,087,980 |
| 2023-11-16 | 2023-11-14 | 1.052 | 29,925,158 | +190,098 | 3.94% | 31,484,000 |
| 2023-10-25 | 2023-10-20 | 1.063 | 29,735,060 | -38,020 | 3.91% | 31,596,839 |
| 2023-10-24 | 2023-10-19 | 1.063 | 29,773,080 | -152,078 | 3.92% | 31,637,240 |
| 2023-10-19 | 2023-10-17 | 1.084 | 29,925,158 | +190,098 | 3.94% | 32,428,520 |
| 2023-09-14 | 2023-09-12 | 1.567 | 29,735,060 | +3,935,030 | 3.91% | 46,585,864 |
| 2023-09-13 | 2023-09-11 | 1.567 | 25,800,030 | +41,169 | 3.92% | 40,420,860 |
| 2023-09-12 | 2023-09-07 | 1.555 | 25,758,861 | +118,568 | 3.91% | 40,043,521 |
| 2023-09-11 | 2023-09-06 | 1.555 | 25,640,293 | -118,568 | 3.89% | 39,859,200 |
| 2023-09-07 | 2023-09-05 | 1.542 | 25,758,861 | -62,577 | 3.91% | 39,730,681 |
| 2023-09-05 | 2023-08-31 | 1.518 | 25,821,438 | +41,169 | 3.92% | 39,200,000 |
| 2023-09-04 | 2023-08-30 | 1.530 | 25,780,269 | +21,408 | 3.91% | 39,450,601 |
| 2023-08-17 | 2023-08-15 | 1.372 | 25,758,861 | -82,338 | 3.91% | 35,350,921 |
| 2023-08-16 | 2023-08-14 | 1.397 | 25,841,199 | +41,169 | 3.92% | 36,091,600 |
| 2023-08-14 | 2023-08-10 | 1.397 | 25,800,030 | +41,169 | 3.92% | 36,034,100 |
| 2023-06-09 | 2023-06-07 | 1.558 | 25,758,861 | +1,667,887 | 3.91% | 40,139,856 |
| 2023-03-30 | 2023-03-28 | 1.636 | 24,090,974 | -20,022 | 3.91% | 39,417,839 |
| 2023-03-29 | 2023-03-27 | 1.727 | 24,110,996 | +20,022 | 3.91% | 41,642,300 |
| 2023-03-02 | 2023-02-28 | 1.636 | 24,090,974 | -3,081 | 3.91% | 39,417,839 |
| 2023-02-27 | 2023-02-23 | 1.571 | 24,094,055 | +3,081 | 3.91% | 37,858,481 |
| 2023-02-22 | 2023-02-20 | 1.675 | 24,090,974 | -3,081 | 3.91% | 40,356,359 |
| 2023-02-21 | 2023-02-17 | 1.636 | 24,094,055 | -7,700 | 3.91% | 39,422,881 |
| 2023-02-17 | 2023-02-15 | 1.558 | 24,101,755 | +3,080 | 3.91% | 37,557,599 |
| 2023-02-08 | 2023-02-06 | 1.506 | 24,098,675 | -21,562 | 3.91% | 36,301,040 |
| 2023-02-07 | 2023-02-03 | 1.493 | 24,120,237 | -477,446 | 3.92% | 36,020,300 |
| 2023-02-01 | 2023-01-30 | 1.389 | 24,597,683 | -7,700 | 3.99% | 34,177,941 |
| 2023-01-31 | 2023-01-27 | 1.402 | 24,605,383 | -141,694 | 3.99% | 34,508,160 |
| 2023-01-30 | 2023-01-26 | 1.402 | 24,747,077 | -224,861 | 4.02% | 34,706,880 |
| 2023-01-27 | 2023-01-20 | 1.415 | 24,971,938 | -110,891 | 4.05% | 35,346,520 |
| 2023-01-26 | 2023-01-19 | 1.428 | 25,082,829 | -426,620 | 4.07% | 35,829,200 |
| 2023-01-20 | 2023-01-18 | 1.441 | 25,509,449 | +27,722 | 4.14% | 36,769,859 |
| 2023-01-19 | 2023-01-17 | 1.402 | 25,481,727 | -107,810 | 4.14% | 35,737,200 |
| 2023-01-18 | 2023-01-16 | 1.402 | 25,589,537 | -703,847 | 4.15% | 35,888,400 |
| 2023-01-12 | 2023-01-10 | 1.338 | 26,293,384 | -1,540 | 4.27% | 35,168,320 |
| 2023-01-11 | 2023-01-09 | 1.351 | 26,294,924 | -55,445 | 4.27% | 35,511,840 |
| 2022-12-30 | 2022-12-28 | 1.389 | 26,350,369 | -13,862 | 4.28% | 36,613,259 |
| 2022-12-23 | 2022-12-21 | 1.338 | 26,364,231 | -7,701 | 4.28% | 35,263,080 |
| 2022-12-22 | 2022-12-20 | 1.364 | 26,371,932 | +7,701 | 4.28% | 35,958,301 |
| 2022-12-08 | 2022-12-06 | 1.169 | 26,364,231 | +15,402 | 4.28% | 30,812,400 |
| 2022-11-08 | 2022-11-04 | 1.130 | 26,348,829 | +123,211 | 4.28% | 29,767,920 |
| 2022-11-01 | 2022-10-28 | 1.143 | 26,225,618 | +133,993 | 4.26% | 29,969,280 |
| 2022-10-31 | 2022-10-27 | 1.156 | 26,091,625 | +224,862 | 4.24% | 30,154,980 |
| 2022-10-28 | 2022-10-26 | 1.143 | 25,866,763 | +231,022 | 4.20% | 29,559,200 |
| 2022-10-27 | 2022-10-25 | 1.143 | 25,635,741 | +231,022 | 4.16% | 29,295,200 |
| 2022-10-26 | 2022-10-24 | 1.169 | 25,404,719 | +388,117 | 4.12% | 29,690,999 |
| 2022-10-25 | 2022-10-21 | 1.169 | 25,016,602 | +72,386 | 4.06% | 29,237,399 |
| 2022-10-24 | 2022-10-20 | 1.169 | 24,944,216 | +341,913 | 4.05% | 29,152,800 |
| 2022-10-21 | 2022-10-19 | 1.169 | 24,602,303 | +61,606 | 3.99% | 28,753,200 |
| 2022-10-20 | 2022-10-18 | 1.156 | 24,540,697 | +130,912 | 3.98% | 28,362,520 |
| 2022-10-19 | 2022-10-17 | 1.156 | 24,409,785 | +123,212 | 3.96% | 28,211,220 |
| 2022-10-17 | 2022-10-13 | 1.169 | 24,286,573 | +73,927 | 3.94% | 28,384,200 |
| 2022-10-14 | 2022-10-12 | 1.143 | 24,212,646 | +52,365 | 3.93% | 27,668,960 |
| 2022-10-12 | 2022-10-10 | 1.156 | 24,160,281 | +30,803 | 3.92% | 27,922,860 |
| 2022-07-18 | 2022-07-14 | 1.273 | 24,129,478 | +15,401 | 3.92% | 30,707,320 |
| 2022-06-14 | 2022-06-10 | 1.500 | 24,114,077 | +1,363,460 | 3.91% | 36,177,830 |
| 2022-05-19 | 2022-05-17 | 1.473 | 22,750,617 | -1,453 | 3.91% | 33,505,980 |
| 2022-05-18 | 2022-05-16 | 1.473 | 22,752,070 | +1,453 | 3.91% | 33,508,120 |
| 2022-04-25 | 2022-04-21 | 1.431 | 22,750,617 | -145,306 | 3.91% | 32,566,560 |
| 2022-04-22 | 2022-04-20 | 1.459 | 22,895,923 | +72,653 | 3.94% | 33,404,839 |
| 2022-04-19 | 2022-04-13 | 1.445 | 22,823,270 | +72,653 | 3.93% | 32,984,700 |
| 2022-04-08 | 2022-04-06 | 1.431 | 22,750,617 | -145,306 | 3.91% | 32,566,560 |
| 2022-04-06 | 2022-04-01 | 1.376 | 22,895,923 | +145,306 | 3.94% | 31,513,999 |
| 2022-03-24 | 2022-03-22 | 1.335 | 22,750,617 | -72,653 | 3.91% | 30,374,580 |
| 2022-03-23 | 2022-03-21 | 1.280 | 22,823,270 | +72,653 | 3.93% | 29,215,020 |
| 2022-03-22 | 2022-03-18 | 1.225 | 22,750,617 | -217,960 | 3.91% | 27,869,460 |
| 2022-03-21 | 2022-03-17 | 1.129 | 22,968,577 | -72,653 | 3.95% | 25,923,480 |
| 2022-03-18 | 2022-03-16 | 1.046 | 23,041,230 | -88,637 | 3.96% | 24,102,640 |
| 2022-03-17 | 2022-03-15 | 1.046 | 23,129,867 | +161,290 | 3.98% | 24,195,360 |
| 2022-03-16 | 2022-03-14 | 1.087 | 22,968,577 | +145,307 | 3.95% | 24,975,060 |
| 2022-03-15 | 2022-03-11 | 1.142 | 22,823,270 | +72,653 | 3.93% | 26,073,620 |
| 2022-03-11 | 2022-03-09 | 1.115 | 22,750,617 | -145,306 | 3.91% | 25,364,340 |
| 2022-03-10 | 2022-03-08 | 1.129 | 22,895,923 | -145,307 | 3.94% | 25,841,480 |
| 2022-03-09 | 2022-03-07 | 1.115 | 23,041,230 | +79,919 | 3.96% | 25,688,340 |
| 2022-03-08 | 2022-03-04 | 1.142 | 22,961,311 | +65,388 | 3.95% | 26,231,320 |
| 2022-03-07 | 2022-03-03 | 1.156 | 22,895,923 | -225,225 | 3.94% | 26,471,760 |
| 2022-03-04 | 2022-03-02 | 1.156 | 23,121,148 | -65,388 | 3.98% | 26,732,160 |
| 2022-03-03 | 2022-03-01 | 1.170 | 23,186,536 | +290,613 | 3.99% | 27,126,900 |
| 2022-03-02 | 2022-02-28 | 1.184 | 22,895,923 | +145,306 | 3.94% | 27,102,040 |
| 2022-02-24 | 2022-02-22 | 1.308 | 22,750,617 | -33,421 | 3.91% | 29,748,300 |
| 2022-02-23 | 2022-02-21 | 1.321 | 22,784,038 | -1,453 | 3.92% | 30,105,601 |
| 2022-02-22 | 2022-02-18 | 1.363 | 22,785,491 | -2,906 | 3.92% | 31,048,381 |
| 2022-02-10 | 2022-02-08 | 1.363 | 22,788,397 | -72,653 | 3.92% | 31,052,340 |
| 2022-02-09 | 2022-02-07 | 1.349 | 22,861,050 | +72,653 | 3.93% | 30,836,680 |
| 2022-02-07 | 2022-01-31 | 1.376 | 22,788,397 | -5,812 | 3.92% | 31,366,000 |
| 2022-01-19 | 2022-01-17 | 1.390 | 22,794,209 | -33,420 | 3.92% | 31,687,740 |
| 2022-01-18 | 2022-01-14 | 1.404 | 22,827,629 | +33,420 | 3.93% | 32,048,399 |
| 2022-01-13 | 2022-01-11 | 1.376 | 22,794,209 | +7,265 | 3.92% | 31,374,000 |
| 2022-01-10 | 2022-01-06 | 1.349 | 22,786,944 | +36,327 | 3.92% | 30,736,720 |
| 2021-12-30 | 2021-12-28 | 1.459 | 22,750,617 | -14,531 | 3.91% | 33,192,840 |
| 2021-12-23 | 2021-12-21 | 1.431 | 22,765,148 | -8,718 | 3.92% | 32,587,360 |
| 2021-12-22 | 2021-12-20 | 1.418 | 22,773,866 | -1,453 | 3.92% | 32,286,380 |
| 2021-12-13 | 2021-12-09 | 1.459 | 22,775,319 | -4,359 | 3.92% | 33,228,880 |
| 2021-12-08 | 2021-12-06 | 1.363 | 22,779,678 | +4,359 | 3.92% | 31,040,460 |
| 2021-12-07 | 2021-12-03 | 1.376 | 22,775,319 | -7,265 | 3.92% | 31,348,000 |
| 2021-11-23 | 2021-11-19 | 1.514 | 22,782,584 | -29,062 | 3.92% | 34,493,799 |
| 2021-11-10 | 2021-11-08 | 1.459 | 22,811,646 | -14,530 | 3.92% | 33,281,880 |
| 2021-11-05 | 2021-11-03 | 1.335 | 22,826,176 | +21,796 | 3.93% | 30,475,460 |
| 2021-11-01 | 2021-10-28 | 1.308 | 22,804,380 | -1,453 | 3.92% | 29,818,599 |
| 2021-10-28 | 2021-10-26 | 1.349 | 22,805,833 | -2,907 | 3.92% | 30,762,199 |
| 2021-10-27 | 2021-10-25 | 1.363 | 22,808,740 | +2,907 | 3.92% | 31,080,061 |
| 2021-10-15 | 2021-10-11 | 1.294 | 22,805,833 | -4,360 | 3.92% | 29,506,599 |
| 2021-10-11 | 2021-10-07 | 1.308 | 22,810,193 | -2,906 | 3.92% | 29,826,200 |
| 2021-10-06 | 2021-10-04 | 1.266 | 22,813,099 | +7,266 | 3.93% | 28,888,000 |
| 2021-09-20 | 2021-09-16 | 1.253 | 22,805,833 | -72,654 | 3.92% | 28,564,899 |
| 2021-09-09 | 2021-09-07 | 1.328 | 22,878,487 | +590,413 | 3.94% | 30,384,722 |
| 2021-09-07 | 2021-09-03 | 1.286 | 22,288,074 | -59,454 | 3.94% | 28,655,900 |
| 2021-09-06 | 2021-09-02 | 1.300 | 22,347,528 | +59,454 | 3.95% | 29,048,080 |
| 2021-08-11 | 2021-08-09 | 1.385 | 22,288,074 | -28,311 | 3.94% | 30,860,200 |
| 2021-08-10 | 2021-08-06 | 1.385 | 22,316,385 | +28,311 | 3.94% | 30,899,399 |
| 2021-07-14 | 2021-07-12 | 1.370 | 22,288,074 | -70,778 | 3.94% | 30,545,300 |
| 2021-07-12 | 2021-07-08 | 1.399 | 22,358,852 | +70,778 | 3.95% | 31,274,100 |
| 2021-07-06 | 2021-07-02 | 1.399 | 22,288,074 | +1,415 | 3.94% | 31,175,100 |
| 2021-07-05 | 2021-06-30 | 1.385 | 22,286,659 | -7,077 | 3.94% | 30,858,241 |
| 2021-07-02 | 2021-06-29 | 1.399 | 22,293,736 | +7,077 | 3.94% | 31,183,020 |
| 2021-06-29 | 2021-06-25 | 1.399 | 22,286,659 | -70,778 | 3.94% | 31,173,121 |
| 2021-06-28 | 2021-06-24 | 1.385 | 22,357,437 | -1,415 | 3.95% | 30,956,240 |
| 2021-06-25 | 2021-06-23 | 1.370 | 22,358,852 | +70,778 | 3.95% | 30,642,300 |
| 2021-06-24 | 2021-06-22 | 1.441 | 22,288,074 | -14,156 | 3.94% | 32,119,800 |
| 2021-06-23 | 2021-06-21 | 1.399 | 22,302,230 | +14,156 | 3.94% | 31,194,900 |
| 2021-06-18 | 2021-06-16 | 1.286 | 22,288,074 | +5,662 | 3.94% | 28,655,900 |
| 2021-06-16 | 2021-06-11 | 1.427 | 22,282,412 | -56,622 | 3.94% | 31,796,820 |
| 2021-06-15 | 2021-06-10 | 1.441 | 22,339,034 | +14,155 | 3.95% | 32,193,239 |
| 2021-06-11 | 2021-06-09 | 1.484 | 22,324,879 | -43,882 | 3.94% | 33,119,100 |
| 2021-06-09 | 2021-06-07 | 1.498 | 22,368,761 | +56,622 | 3.95% | 33,500,240 |
| 2021-06-08 | 2021-06-04 | 1.960 | 22,312,139 | +12,740 | 3.94% | 43,730,876 |
| 2021-06-07 | 2021-06-03 | 1.928 | 22,299,399 | +2,366,614 | 3.94% | 43,000,972 |
| 2021-06-03 | 2021-06-01 | 1.944 | 19,932,785 | +6,327 | 3.94% | 38,752,380 |
| 2021-05-24 | 2021-05-20 | 1.960 | 19,926,458 | -31,634 | 3.94% | 39,055,039 |
| 2021-05-21 | 2021-05-18 | 1.944 | 19,958,092 | -1,265 | 3.94% | 38,801,581 |
| 2021-05-17 | 2021-05-13 | 1.834 | 19,959,357 | -7,592 | 3.94% | 36,595,680 |
| 2021-05-14 | 2021-05-12 | 1.834 | 19,966,949 | +7,592 | 3.95% | 36,609,600 |
| 2021-05-13 | 2021-05-11 | 1.881 | 19,959,357 | -141,717 | 3.94% | 37,542,120 |
| 2021-05-11 | 2021-05-07 | 1.944 | 20,101,074 | -11,388 | 3.97% | 39,079,559 |
| 2021-05-10 | 2021-05-06 | 1.960 | 20,112,462 | -56,940 | 3.97% | 39,419,600 |
| 2021-05-07 | 2021-05-05 | 1.944 | 20,169,402 | +11,388 | 3.98% | 39,212,400 |
| 2021-05-04 | 2021-04-30 | 1.944 | 20,158,014 | +12,653 | 3.98% | 39,190,260 |
| 2021-04-30 | 2021-04-28 | 2.086 | 20,145,361 | +132,860 | 3.98% | 42,031,440 |
| 2021-04-29 | 2021-04-27 | 1.881 | 20,012,501 | +63,267 | 3.95% | 37,642,080 |
| 2021-04-28 | 2021-04-26 | 1.897 | 19,949,234 | +63,266 | 3.94% | 37,838,399 |
| 2021-04-22 | 2021-04-20 | 1.897 | 19,885,968 | +12,654 | 3.93% | 37,718,401 |
| 2021-04-20 | 2021-04-16 | 1.770 | 19,873,314 | +20,245 | 3.93% | 35,181,439 |
| 2021-04-16 | 2021-04-14 | 1.691 | 19,853,069 | -5,061 | 3.92% | 33,576,600 |
| 2021-04-14 | 2021-04-12 | 1.502 | 19,858,130 | -44,287 | 3.92% | 29,818,599 |
| 2021-04-13 | 2021-04-09 | 1.423 | 19,902,417 | -26,572 | 3.93% | 28,312,200 |
| 2021-04-07 | 2021-03-31 | 1.312 | 19,928,989 | -6,327 | 3.94% | 26,145,000 |
| 2021-04-01 | 2021-03-30 | 1.375 | 19,935,316 | -25,306 | 3.94% | 27,413,700 |
| 2021-03-29 | 2021-03-25 | 1.106 | 19,960,622 | -63,267 | 3.94% | 22,085,000 |
| 2021-03-26 | 2021-03-24 | 1.059 | 20,023,889 | +63,267 | 3.96% | 21,205,500 |
| 2021-03-25 | 2021-03-23 | 1.106 | 19,960,622 | -12,654 | 3.94% | 22,085,000 |
| 2021-03-24 | 2021-03-22 | 1.027 | 19,973,276 | -75,920 | 3.95% | 20,520,500 |
| 2021-03-10 | 2021-03-08 | 0.735 | 20,049,196 | -12,653 | 3.96% | 14,735,850 |
| 2021-03-05 | 2021-03-03 | 0.743 | 20,061,849 | -5,061 | 3.96% | 14,903,700 |
| 2021-03-03 | 2021-03-01 | 0.767 | 20,066,910 | -17,715 | 3.96% | 15,383,230 |
| 2021-03-02 | 2021-02-26 | 0.751 | 20,084,625 | +22,776 | 3.97% | 15,079,350 |
| 2021-03-01 | 2021-02-25 | 0.790 | 20,061,849 | -113,880 | 3.96% | 15,855,000 |
| 2021-02-26 | 2021-02-24 | 0.806 | 20,175,729 | +121,472 | 3.99% | 16,263,900 |
| 2021-02-19 | 2021-02-17 | 0.774 | 20,054,257 | +17,715 | 3.96% | 15,532,020 |
| 2020-12-21 | 2020-12-17 | 0.782 | 20,036,542 | -1,266 | 3.96% | 15,676,650 |
| 2020-10-14 | 2020-10-09 | 0.680 | 20,037,808 | -8,857 | 3.96% | 13,618,960 |
| 2020-10-08 | 2020-10-06 | 0.688 | 20,046,665 | +8,857 | 3.96% | 13,783,410 |
| 2020-09-07 | 2020-09-03 | 0.719 | 20,037,808 | -12,653 | 3.96% | 14,410,760 |
| 2020-08-17 | 2020-08-13 | 0.648 | 20,050,461 | +49,348 | 3.96% | 12,993,720 |
| 2020-08-13 | 2020-08-11 | 0.885 | 20,001,113 | +3,174,720 | 3.95% | 17,703,840 |
| 2020-06-24 | 2020-06-22 | 0.632 | 16,826,393 | -18,980 | 3.32% | 10,638,400 |
| 2020-05-26 | 2020-05-22 | 0.632 | 16,845,373 | -1,266 | 3.33% | 10,650,400 |
| 2020-05-21 | 2020-05-19 | 0.672 | 16,846,639 | -2,530 | 3.33% | 11,316,900 |
| 2020-03-27 | 2020-03-25 | 0.506 | 16,849,169 | -63,267 | 3.33% | 8,522,240 |
| 2020-03-23 | 2020-03-19 | 0.498 | 16,912,436 | -340,374 | 3.34% | 8,420,580 |
| 2020-03-20 | 2020-03-18 | 0.506 | 17,252,810 | -182,208 | 3.41% | 8,726,400 |
| 2020-03-19 | 2020-03-17 | 0.537 | 17,435,018 | -199,923 | 3.44% | 9,369,720 |
| 2020-03-18 | 2020-03-16 | 0.593 | 17,634,941 | +220,168 | 3.48% | 10,452,750 |
| 2020-03-17 | 2020-03-13 | 0.632 | 17,414,773 | +287,230 | 3.44% | 11,010,400 |
| 2020-03-16 | 2020-03-12 | 0.672 | 17,127,543 | +145,514 | 3.38% | 11,505,600 |
| 2020-03-13 | 2020-03-11 | 0.688 | 16,982,029 | -113,880 | 3.36% | 11,676,270 |
| 2020-03-12 | 2020-03-10 | 0.688 | 17,095,909 | +87,308 | 3.38% | 11,754,570 |
| 2020-03-11 | 2020-03-09 | 0.711 | 17,008,601 | -31,634 | 3.36% | 12,097,800 |
| 2020-03-10 | 2020-03-06 | 0.719 | 17,040,235 | +126,534 | 3.37% | 12,254,970 |
| 2020-03-04 | 2020-03-02 | 0.695 | 16,913,701 | -63,267 | 3.34% | 11,762,960 |
| 2020-03-03 | 2020-02-28 | 0.688 | 16,976,968 | +63,267 | 3.35% | 11,672,790 |
| 2020-03-02 | 2020-02-27 | 0.703 | 16,913,701 | +16,449 | 3.34% | 11,896,630 |
| 2020-02-28 | 2020-02-26 | 0.727 | 16,897,252 | +17,715 | 3.34% | 12,285,680 |
| 2020-02-19 | 2020-02-17 | 0.751 | 16,879,537 | +27,837 | 3.33% | 12,673,000 |
| 2020-02-18 | 2020-02-14 | 0.782 | 16,851,700 | -10,123 | 3.33% | 13,184,820 |
| 2020-02-14 | 2020-02-12 | 0.790 | 16,861,823 | -115,145 | 3.33% | 13,326,000 |
| 2020-02-11 | 2020-02-07 | 0.767 | 16,976,968 | +126,533 | 3.35% | 13,014,490 |
| 2020-01-30 | 2020-01-24 | 0.822 | 16,850,435 | -1,265 | 3.33% | 13,849,680 |
| 2020-01-16 | 2020-01-14 | 0.869 | 16,851,700 | -37,960 | 3.33% | 14,649,800 |
| 2020-01-15 | 2020-01-13 | 0.869 | 16,889,660 | +37,960 | 3.34% | 14,682,800 |
| 2020-01-14 | 2020-01-10 | 0.885 | 16,851,700 | -2,531 | 3.33% | 14,916,160 |
| 2019-12-20 | 2019-12-18 | 0.790 | 16,854,231 | +25,307 | 3.33% | 13,320,000 |
| 2019-12-13 | 2019-12-11 | 0.759 | 16,828,924 | -126,533 | 3.32% | 12,768,000 |
| 2019-12-11 | 2019-12-09 | 0.774 | 16,955,457 | +25,306 | 3.35% | 13,132,000 |
| 2019-12-06 | 2019-12-04 | 0.767 | 16,930,151 | +50,614 | 3.35% | 12,978,600 |
| 2019-12-05 | 2019-12-03 | 0.774 | 16,879,537 | +50,613 | 3.33% | 13,073,200 |
| 2019-10-29 | 2019-10-25 | 0.782 | 16,828,924 | -126,533 | 3.32% | 13,167,000 |
| 2019-10-25 | 2019-10-23 | 0.822 | 16,955,457 | +126,533 | 3.35% | 13,936,000 |
| 2019-10-22 | 2019-10-18 | 0.869 | 16,828,924 | -126,533 | 3.32% | 14,630,000 |
| 2019-10-21 | 2019-10-17 | 0.838 | 16,955,457 | +63,266 | 3.35% | 14,204,000 |
| 2019-10-16 | 2019-10-14 | 0.854 | 16,892,191 | +37,960 | 3.34% | 14,418,000 |
| 2019-10-15 | 2019-10-11 | 0.854 | 16,854,231 | +25,307 | 3.33% | 14,385,600 |
| 2019-10-14 | 2019-10-10 | 0.838 | 16,828,924 | -1,265 | 3.32% | 14,098,000 |
| 2019-09-30 | 2019-09-26 | 0.948 | 16,830,189 | -50,614 | 3.33% | 15,961,200 |
| 2019-09-11 | 2019-09-09 | 0.964 | 16,880,803 | -2,530 | 3.34% | 16,276,020 |
| 2019-09-09 | 2019-09-05 | 1.297 | 16,883,333 | +2,255,980 | 3.34% | 21,893,854 |
| 2019-09-06 | 2019-09-04 | 1.297 | 14,627,353 | +18,615 | 3.34% | 18,968,360 |
| 2019-09-03 | 2019-08-30 | 1.279 | 14,608,738 | -1,095 | 3.34% | 18,677,400 |
| 2019-09-02 | 2019-08-29 | 1.297 | 14,609,833 | +27,376 | 3.34% | 18,945,640 |
| 2019-08-30 | 2019-08-28 | 1.297 | 14,582,457 | +82,127 | 3.33% | 18,910,140 |
| 2019-08-29 | 2019-08-27 | 1.333 | 14,500,330 | -711,767 | 3.31% | 19,333,320 |
| 2019-08-28 | 2019-08-26 | 1.279 | 15,212,097 | -82,127 | 3.47% | 19,448,800 |
| 2019-08-26 | 2019-08-22 | 1.242 | 15,294,224 | +525,612 | 3.49% | 18,995,120 |
| 2019-08-20 | 2019-08-16 | 1.187 | 14,768,612 | +21,901 | 3.37% | 17,533,100 |
| 2019-08-19 | 2019-08-15 | 1.078 | 14,746,711 | -183,964 | 3.37% | 15,891,060 |
| 2019-07-29 | 2019-07-25 | 1.187 | 14,930,675 | -12,046 | 3.41% | 17,725,499 |
| 2019-07-24 | 2019-07-22 | 1.242 | 14,942,721 | +2,190 | 3.41% | 18,558,560 |
| 2019-07-22 | 2019-07-18 | 1.279 | 14,940,531 | +90,887 | 3.41% | 19,101,600 |
| 2019-07-19 | 2019-07-17 | 1.224 | 14,849,644 | -6,570 | 3.39% | 18,171,741 |
| 2019-07-15 | 2019-07-11 | 1.242 | 14,856,214 | +109,503 | 3.39% | 18,451,120 |
| 2019-07-05 | 2019-07-03 | 1.242 | 14,746,711 | +2,190 | 3.37% | 18,315,120 |
| 2019-06-24 | 2019-06-20 | 1.491 | 14,744,521 | +1,020,774 | 3.37% | 21,989,124 |
| 2019-04-29 | 2019-04-25 | 1.746 | 13,723,747 | -10,192 | 3.37% | 23,967,701 |
| 2019-04-26 | 2019-04-24 | 1.766 | 13,733,939 | -10,192 | 3.37% | 24,255,001 |
| 2019-04-23 | 2019-04-17 | 1.746 | 13,744,131 | -12,230 | 3.37% | 24,003,300 |
| 2019-04-17 | 2019-04-15 | 1.727 | 13,756,361 | -25,481 | 3.37% | 23,754,719 |
| 2019-04-16 | 2019-04-12 | 1.688 | 13,781,842 | +15,288 | 3.38% | 23,257,840 |
| 2019-04-15 | 2019-04-11 | 1.668 | 13,766,554 | -30,576 | 3.38% | 22,961,901 |
| 2019-04-10 | 2019-04-08 | 1.688 | 13,797,130 | +5,096 | 3.38% | 23,283,640 |
| 2019-04-09 | 2019-04-04 | 1.727 | 13,792,034 | -10,192 | 3.38% | 23,816,320 |
| 2019-04-08 | 2019-04-03 | 1.746 | 13,802,226 | +10,192 | 3.39% | 24,104,760 |
| 2019-04-04 | 2019-04-02 | 1.707 | 13,792,034 | +10,192 | 3.38% | 23,545,680 |
| 2019-04-02 | 2019-03-29 | 1.805 | 13,781,842 | -4,077 | 3.38% | 24,880,480 |
| 2019-04-01 | 2019-03-28 | 1.609 | 13,785,919 | -35,672 | 3.38% | 22,182,640 |
| 2019-03-29 | 2019-03-27 | 1.511 | 13,821,591 | -36,692 | 3.39% | 20,883,940 |
| 2019-03-25 | 2019-03-21 | 1.374 | 13,858,283 | -40,769 | 3.40% | 19,035,800 |
| 2019-03-22 | 2019-03-20 | 1.393 | 13,899,052 | +15,288 | 3.41% | 19,364,540 |
| 2019-03-21 | 2019-03-19 | 1.374 | 13,883,764 | -50,960 | 3.41% | 19,070,801 |
| 2019-03-19 | 2019-03-15 | 1.374 | 13,934,724 | +10,192 | 3.42% | 19,140,800 |
| 2019-03-18 | 2019-03-14 | 1.452 | 13,924,532 | -18,346 | 3.42% | 20,219,760 |
| 2019-03-15 | 2019-03-13 | 1.197 | 13,942,878 | +14,269 | 3.42% | 16,689,600 |
| 2019-03-08 | 2019-03-06 | 1.197 | 13,928,609 | -23,442 | 3.42% | 16,672,520 |
| 2019-03-07 | 2019-03-05 | 1.177 | 13,952,051 | -6,115 | 3.42% | 16,426,800 |
| 2019-03-06 | 2019-03-04 | 1.177 | 13,958,166 | +80,518 | 3.42% | 16,434,000 |
| 2019-03-05 | 2019-03-01 | 1.197 | 13,877,648 | -5,096 | 3.40% | 16,611,520 |
| 2019-03-04 | 2019-02-28 | 1.217 | 13,882,744 | +5,096 | 3.41% | 16,890,040 |
| 2019-02-19 | 2019-02-15 | 1.158 | 13,877,648 | -39,750 | 3.40% | 16,066,880 |
| 2019-02-15 | 2019-02-13 | 1.158 | 13,917,398 | -1,019 | 3.41% | 16,112,900 |
| 2019-02-14 | 2019-02-12 | 1.138 | 13,918,417 | -14,269 | 3.41% | 15,840,960 |
| 2019-02-13 | 2019-02-11 | 1.138 | 13,932,686 | -33,634 | 3.42% | 15,857,200 |
| 2019-02-08 | 2019-01-31 | 1.138 | 13,966,320 | +40,769 | 3.43% | 15,895,480 |
| 2019-01-14 | 2019-01-10 | 1.079 | 13,925,551 | -14,269 | 3.42% | 15,029,300 |
| 2018-11-15 | 2018-11-13 | 1.295 | 13,939,820 | +203,843 | 3.42% | 18,053,639 |
| 2018-11-08 | 2018-11-06 | 1.393 | 13,735,977 | +72,364 | 3.37% | 19,137,340 |
| 2018-11-07 | 2018-11-05 | 1.275 | 13,663,613 | +665,548 | 3.35% | 17,427,800 |
| 2018-11-06 | 2018-11-02 | 1.256 | 12,998,065 | +1,210,829 | 3.19% | 16,323,841 |
| 2018-10-31 | 2018-10-29 | 0.952 | 11,787,236 | +62,172 | 2.89% | 11,218,050 |
| 2018-10-29 | 2018-10-25 | 0.962 | 11,725,064 | +47,904 | 2.88% | 11,273,920 |
| 2018-10-26 | 2018-10-24 | 0.981 | 11,677,160 | +1,019 | 2.86% | 11,457,000 |
| 2018-10-25 | 2018-10-23 | 1.001 | 11,676,141 | +101,921 | 2.86% | 11,685,120 |
| 2018-10-24 | 2018-10-22 | 1.040 | 11,574,220 | +24,462 | 2.84% | 12,037,360 |
| 2018-10-23 | 2018-10-19 | 1.020 | 11,549,758 | -41,788 | 2.83% | 11,785,280 |
| 2018-10-22 | 2018-10-18 | 1.060 | 11,591,546 | -12,231 | 2.84% | 12,282,840 |
| 2018-10-19 | 2018-10-16 | 1.099 | 11,603,777 | +122,306 | 2.85% | 12,751,200 |
| 2018-10-18 | 2018-10-15 | 1.119 | 11,481,471 | +55,038 | 2.82% | 12,842,100 |
| 2018-10-16 | 2018-10-12 | 1.158 | 11,426,433 | +3,057 | 2.80% | 13,228,980 |
| 2018-10-15 | 2018-10-11 | 1.158 | 11,423,376 | +313,919 | 2.80% | 13,225,441 |
| 2018-10-12 | 2018-10-10 | 1.315 | 11,109,457 | +116,191 | 2.73% | 14,606,000 |
| 2018-10-11 | 2018-10-09 | 1.295 | 10,993,266 | +193,651 | 2.70% | 14,237,520 |
| 2018-10-10 | 2018-10-08 | 1.295 | 10,799,615 | +407,686 | 2.65% | 13,986,720 |
| 2018-10-09 | 2018-10-05 | 1.334 | 10,391,929 | +8,154 | 2.55% | 13,866,560 |
| 2018-10-08 | 2018-10-04 | 1.334 | 10,383,775 | +74,403 | 2.55% | 13,855,680 |
| 2018-10-05 | 2018-10-03 | 1.354 | 10,309,372 | +49,941 | 2.53% | 13,958,700 |
| 2018-10-04 | 2018-10-02 | 1.374 | 10,259,431 | +226,266 | 2.52% | 14,092,401 |
| 2018-10-02 | 2018-09-27 | 1.374 | 10,033,165 | +163,075 | 2.46% | 13,781,601 |
| 2018-09-28 | 2018-09-26 | 1.374 | 9,870,090 | -1,019 | 2.42% | 13,557,600 |
| 2018-09-21 | 2018-09-19 | 1.374 | 9,871,109 | +158,998 | 2.42% | 13,559,000 |
| 2018-09-20 | 2018-09-18 | 1.334 | 9,712,111 | +203,843 | 2.38% | 12,959,439 |
| 2018-09-19 | 2018-09-17 | 1.374 | 9,508,268 | +101,921 | 2.33% | 13,060,600 |
| 2018-09-17 | 2018-09-13 | 1.374 | 9,406,347 | -117,209 | 2.31% | 12,920,601 |
| 2018-09-14 | 2018-09-12 | 1.393 | 9,523,556 | +101,921 | 2.34% | 13,268,479 |
| 2018-09-13 | 2018-09-11 | 1.374 | 9,421,635 | +101,922 | 2.31% | 12,941,600 |
| 2018-09-12 | 2018-09-10 | 1.393 | 9,319,713 | +105,998 | 2.29% | 12,984,480 |
| 2018-09-11 | 2018-09-07 | 1.432 | 9,213,715 | +229,324 | 2.26% | 13,198,400 |
| 2018-09-10 | 2018-09-06 | 1.452 | 8,984,391 | -50,961 | 2.20% | 13,046,200 |
| 2018-09-07 | 2018-09-05 | 1.472 | 9,035,352 | +101,922 | 2.22% | 13,297,500 |
| 2018-09-06 | 2018-09-04 | 1.570 | 8,933,430 | +88,672 | 2.19% | 14,024,000 |
| 2018-09-05 | 2018-09-03 | 1.570 | 8,844,758 | +815,373 | 2.17% | 13,884,799 |
| 2018-09-04 | 2018-08-31 | 1.472 | 8,029,385 | +101,921 | 1.97% | 11,816,999 |
| 2018-09-03 | 2018-08-30 | 1.472 | 7,927,464 | +77,461 | 1.94% | 11,667,000 |
| 2018-08-31 | 2018-08-29 | 1.472 | 7,850,003 | +37,711 | 1.93% | 11,552,999 |
| 2018-08-30 | 2018-08-28 | 1.531 | 7,812,292 | +813,334 | 1.92% | 11,957,399 |
| 2018-08-29 | 2018-08-27 | 1.746 | 6,998,958 | +539,166 | 1.72% | 12,223,260 |
| 2018-08-27 | 2018-08-23 | 1.668 | 6,459,792 | +23,441 | 1.58% | 10,774,599 |
| 2018-08-24 | 2018-08-22 | 1.648 | 6,436,351 | +75,423 | 1.58% | 10,609,201 |
| 2018-08-23 | 2018-08-21 | 1.668 | 6,360,928 | -1,020 | 1.56% | 10,609,699 |
| 2018-08-22 | 2018-08-20 | 1.570 | 6,361,948 | +127,402 | 1.56% | 9,987,200 |
| 2018-08-16 | 2018-08-14 | 1.589 | 6,234,546 | +153,902 | 1.53% | 9,909,540 |
| 2018-08-13 | 2018-08-09 | 1.727 | 6,080,644 | -3,058 | 1.49% | 10,500,160 |
| 2018-08-10 | 2018-08-08 | 1.629 | 6,083,702 | +76,442 | 1.49% | 9,908,541 |
| 2018-08-09 | 2018-08-07 | 1.629 | 6,007,260 | +178,362 | 1.47% | 9,784,039 |
| 2018-08-07 | 2018-08-03 | 1.688 | 5,828,898 | -1,019 | 1.43% | 9,836,681 |
| 2018-08-06 | 2018-08-02 | 1.629 | 5,829,917 | +76,441 | 1.43% | 9,495,200 |
| 2018-08-03 | 2018-08-01 | 1.648 | 5,753,476 | +101,922 | 1.41% | 9,483,601 |
| 2018-08-02 | 2018-07-31 | 1.629 | 5,651,554 | +252,766 | 1.39% | 9,204,700 |
| 2018-08-01 | 2018-07-30 | 1.648 | 5,398,788 | +162,055 | 1.32% | 8,898,959 |
| 2018-07-31 | 2018-07-27 | 1.668 | 5,236,733 | +50,961 | 1.28% | 8,734,600 |
| 2018-07-30 | 2018-07-26 | 1.668 | 5,185,772 | +152,882 | 1.27% | 8,649,600 |
| 2018-07-27 | 2018-07-25 | 1.707 | 5,032,890 | +13,250 | 1.23% | 8,592,120 |
| 2018-07-26 | 2018-07-24 | 1.668 | 5,019,640 | +39,749 | 1.23% | 8,372,500 |
| 2018-07-25 | 2018-07-23 | 1.648 | 4,979,891 | +152,883 | 1.22% | 8,208,481 |
| 2018-07-24 | 2018-07-20 | 1.688 | 4,827,008 | +293,534 | 1.18% | 8,145,920 |
| 2018-07-23 | 2018-07-19 | 1.668 | 4,533,474 | +304,746 | 1.11% | 7,561,600 |
| 2018-07-20 | 2018-07-18 | 1.707 | 4,228,728 | +25,480 | 1.04% | 7,219,260 |
| 2018-07-19 | 2018-07-17 | 1.746 | 4,203,248 | +140,652 | 1.03% | 7,340,720 |
| 2018-07-13 | 2018-07-11 | 1.727 | 4,062,596 | +305,765 | 1.00% | 7,015,360 |
| 2018-07-12 | 2018-07-10 | 1.707 | 3,756,831 | +44,845 | 0.92% | 6,413,640 |
| 2018-07-11 | 2018-07-09 | 1.805 | 3,711,986 | +1,020 | 0.91% | 6,701,281 |
| 2018-07-10 | 2018-07-06 | 1.668 | 3,710,966 | +203,843 | 0.91% | 6,189,700 |
| 2018-07-09 | 2018-07-05 | 1.727 | 3,507,123 | +74,403 | 0.86% | 6,056,160 |
| 2018-07-06 | 2018-07-04 | 1.825 | 3,432,720 | +78,479 | 0.84% | 6,264,480 |
| 2018-07-05 | 2018-07-03 | 1.805 | 3,354,241 | +36,692 | 0.82% | 6,055,441 |
| 2018-07-04 | 2018-06-29 | 2.002 | 3,317,549 | -36,692 | 0.81% | 6,640,200 |
| 2018-07-03 | 2018-06-28 | 2.002 | 3,354,241 | +152,883 | 0.82% | 6,713,641 |
| 2018-06-29 | 2018-06-27 | 2.060 | 3,201,358 | +207,920 | 0.79% | 6,596,100 |
| 2018-06-28 | 2018-06-26 | 2.159 | 2,993,438 | +239,516 | 0.73% | 6,461,400 |
| 2018-06-27 | 2018-06-25 | 2.257 | 2,753,922 | +115,171 | 0.68% | 6,214,599 |
| 2018-06-26 | 2018-06-22 | 2.296 | 2,638,751 | +341,438 | 0.65% | 6,058,260 |
| 2018-06-25 | 2018-06-21 | 2.296 | 2,297,313 | +300,668 | 0.56% | 5,274,359 |
| 2018-06-22 | 2018-06-20 | 2.355 | 1,996,645 | +338,380 | 0.49% | 4,701,601 |
| 2018-06-21 | 2018-06-19 | 2.335 | 1,658,265 | +431,129 | 0.41% | 3,872,260 |
| 2018-06-20 | 2018-06-15 | 2.492 | 1,227,136 | -27,519 | 0.30% | 3,058,159 |
| 2018-06-19 | 2018-06-14 | 2.551 | 1,254,655 | -29,557 | 0.31% | 3,200,600 |
| 2018-06-15 | 2018-06-13 | 2.610 | 1,284,212 | +8,153 | 0.31% | 3,351,599 |
| 2018-06-14 | 2018-06-12 | 2.708 | 1,276,059 | -316,976 | 0.31% | 3,455,521 |
| 2018-06-13 | 2018-06-11 | 2.747 | 1,593,035 | -142,690 | 0.39% | 4,376,400 |
| 2018-06-12 | 2018-06-08 | 2.590 | 1,735,725 | +345,514 | 0.43% | 4,495,919 |
| 2018-06-11 | 2018-06-07 | 2.512 | 1,390,211 | -216,074 | 0.34% | 3,491,840 |
| 2018-06-08 | 2018-06-06 | 2.492 | 1,606,285 | +384,245 | 0.39% | 4,003,041 |
| 2018-06-07 | 2018-06-05 | 2.512 | 1,222,040 | +17,326 | 0.30% | 3,069,439 |
| 2018-06-06 | 2018-06-04 | 2.472 | 1,204,714 | -238,496 | 0.30% | 2,978,641 |
| 2018-06-05 | 2018-06-01 | 2.512 | 1,443,210 | +20,384 | 0.35% | 3,624,960 |
| 2018-06-04 | 2018-05-31 | 2.747 | 1,422,826 | -435,205 | 0.35% | 3,908,800 |
| 2018-06-01 | 2018-05-30 | 3.022 | 1,858,031 | 0.46% | 5,614,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy