History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 14,077,990 | +0 | 1.76% | 5,560,806 |
| 2025-10-13 | 2025-10-09 | 0.390 | 14,077,990 | +0 | 1.76% | 5,490,416 |
| 2025-10-10 | 2025-10-08 | 0.390 | 14,077,990 | +23,000 | 1.76% | 5,490,416 |
| 2025-10-06 | 2025-10-02 | 0.380 | 14,054,990 | +18,000 | 1.76% | 5,340,896 |
| 2025-10-03 | 2025-09-30 | 0.370 | 14,036,990 | +10,000 | 1.75% | 5,193,686 |
| 2025-10-02 | 2025-09-29 | 0.390 | 14,026,990 | +114,000 | 1.75% | 5,470,526 |
| 2025-09-30 | 2025-09-26 | 0.375 | 13,912,990 | +2,000 | 1.74% | 5,217,371 |
| 2025-09-29 | 2025-09-25 | 0.390 | 13,910,990 | +50,000 | 1.74% | 5,425,286 |
| 2025-09-26 | 2025-09-24 | 0.390 | 13,860,990 | +38,000 | 1.73% | 5,405,786 |
| 2025-09-25 | 2025-09-23 | 0.390 | 13,822,990 | +52,000 | 1.73% | 5,390,966 |
| 2025-09-23 | 2025-09-19 | 0.395 | 13,770,990 | +38,000 | 1.72% | 5,439,541 |
| 2025-09-22 | 2025-09-18 | 0.395 | 13,732,990 | +86,000 | 1.72% | 5,424,531 |
| 2025-09-12 | 2025-09-10 | 0.410 | 13,646,990 | -10,000 | 1.71% | 5,595,266 |
| 2025-09-09 | 2025-09-05 | 0.400 | 13,656,990 | +42,000 | 1.71% | 5,462,796 |
| 2025-09-05 | 2025-09-03 | 0.395 | 13,614,990 | +50,000 | 1.70% | 5,377,921 |
| 2025-09-03 | 2025-09-01 | 0.405 | 13,564,990 | +314,000 | 1.70% | 5,493,821 |
| 2025-09-02 | 2025-08-29 | 0.405 | 13,250,990 | +252,000 | 1.66% | 5,366,651 |
| 2025-08-29 | 2025-08-27 | 0.410 | 12,998,990 | +50,000 | 1.62% | 5,329,586 |
| 2025-08-28 | 2025-08-26 | 0.400 | 12,948,990 | +110,000 | 1.62% | 5,179,596 |
| 2025-08-22 | 2025-08-20 | 0.410 | 12,838,990 | -40,000 | 1.60% | 5,263,986 |
| 2025-08-21 | 2025-08-19 | 0.395 | 12,878,990 | +570,000 | 1.61% | 5,087,201 |
| 2025-08-20 | 2025-08-18 | 0.380 | 12,308,990 | +4,000 | 1.54% | 4,677,416 |
| 2025-08-19 | 2025-08-15 | 0.390 | 12,304,990 | -98,000 | 1.54% | 4,798,946 |
| 2025-08-18 | 2025-08-14 | 0.380 | 12,402,990 | -46,000 | 1.55% | 4,713,136 |
| 2025-08-15 | 2025-08-13 | 0.380 | 12,448,990 | +52,000 | 1.56% | 4,730,616 |
| 2025-08-14 | 2025-08-12 | 0.375 | 12,396,990 | +210,000 | 1.55% | 4,648,871 |
| 2025-08-13 | 2025-08-11 | 0.375 | 12,186,990 | -114,000 | 1.52% | 4,570,121 |
| 2025-08-11 | 2025-08-07 | 0.370 | 12,300,990 | +126,000 | 1.54% | 4,551,366 |
| 2025-08-08 | 2025-08-06 | 0.360 | 12,174,990 | +18,000 | 1.52% | 4,382,996 |
| 2025-08-07 | 2025-08-05 | 0.365 | 12,156,990 | +66,000 | 1.52% | 4,437,301 |
| 2025-08-06 | 2025-08-04 | 0.365 | 12,090,990 | +100,000 | 1.51% | 4,413,211 |
| 2025-07-24 | 2025-07-22 | 0.370 | 11,990,990 | -240,000 | 1.50% | 4,436,666 |
| 2025-07-23 | 2025-07-21 | 0.355 | 12,230,990 | +4,000 | 1.53% | 4,342,001 |
| 2025-07-17 | 2025-07-15 | 0.360 | 12,226,990 | +20,000 | 1.53% | 4,401,716 |
| 2025-07-15 | 2025-07-11 | 0.355 | 12,206,990 | -14,000 | 1.53% | 4,333,481 |
| 2025-07-10 | 2025-07-08 | 0.360 | 12,220,990 | -100,000 | 1.53% | 4,399,556 |
| 2025-07-08 | 2025-07-04 | 0.360 | 12,320,990 | -122,000 | 1.54% | 4,435,556 |
| 2025-07-07 | 2025-07-03 | 0.365 | 12,442,990 | -72,000 | 1.56% | 4,541,691 |
| 2025-06-30 | 2025-06-26 | 0.360 | 12,514,990 | -10,000 | 1.56% | 4,505,396 |
| 2025-06-27 | 2025-06-25 | 0.365 | 12,524,990 | -310,000 | 1.57% | 4,571,621 |
| 2025-06-23 | 2025-06-19 | 0.340 | 12,834,990 | +24,000 | 1.60% | 4,363,897 |
| 2025-06-20 | 2025-06-18 | 0.345 | 12,810,990 | +14,000 | 1.60% | 4,419,792 |
| 2025-06-19 | 2025-06-17 | 0.350 | 12,796,990 | +50,000 | 1.60% | 4,478,946 |
| 2025-06-18 | 2025-06-16 | 0.360 | 12,746,990 | +58,000 | 1.59% | 4,588,916 |
| 2025-06-16 | 2025-06-12 | 0.360 | 12,688,990 | +188,000 | 1.59% | 4,568,036 |
| 2025-06-13 | 2025-06-11 | 0.360 | 12,500,990 | +28,000 | 1.56% | 4,500,356 |
| 2025-06-12 | 2025-06-10 | 0.365 | 12,472,990 | +84,000 | 1.56% | 4,552,641 |
| 2025-06-11 | 2025-06-09 | 0.370 | 12,388,990 | +30,000 | 1.55% | 4,583,926 |
| 2025-06-10 | 2025-06-06 | 0.370 | 12,358,990 | +2,000 | 1.54% | 4,572,826 |
| 2025-06-02 | 2025-05-29 | 0.375 | 12,356,990 | -42,000 | 1.54% | 4,633,871 |
| 2025-05-30 | 2025-05-28 | 0.370 | 12,398,990 | +70,000 | 1.55% | 4,587,626 |
| 2025-05-29 | 2025-05-27 | 0.370 | 12,328,990 | -100,000 | 1.54% | 4,561,726 |
| 2025-05-28 | 2025-05-26 | 0.380 | 12,428,990 | +106,000 | 1.55% | 4,723,016 |
| 2025-05-23 | 2025-05-21 | 0.385 | 12,322,990 | +26,000 | 1.54% | 4,744,351 |
| 2025-05-22 | 2025-05-20 | 0.390 | 12,296,990 | +24,000 | 1.54% | 4,795,826 |
| 2025-05-16 | 2025-05-14 | 0.385 | 12,272,990 | +162,000 | 1.53% | 4,725,101 |
| 2025-05-13 | 2025-05-09 | 0.400 | 12,110,990 | +416,000 | 1.51% | 4,844,396 |
| 2025-05-07 | 2025-05-02 | 0.400 | 11,694,990 | +122,000 | 1.46% | 4,677,996 |
| 2025-05-02 | 2025-04-29 | 0.375 | 11,572,990 | +14,000 | 1.45% | 4,339,871 |
| 2025-04-29 | 2025-04-25 | 0.370 | 11,558,990 | -40,000 | 1.44% | 4,276,826 |
| 2025-04-28 | 2025-04-24 | 0.365 | 11,598,990 | -96,000 | 1.45% | 4,233,631 |
| 2025-04-23 | 2025-04-17 | 0.370 | 11,694,990 | +100,000 | 1.46% | 4,327,146 |
| 2025-04-17 | 2025-04-15 | 0.370 | 11,594,990 | +23,000 | 1.45% | 4,290,146 |
| 2025-04-15 | 2025-04-11 | 0.365 | 11,571,990 | +20,000 | 1.45% | 4,223,776 |
| 2025-04-14 | 2025-04-10 | 0.370 | 11,551,990 | +60,000 | 1.44% | 4,274,236 |
| 2025-04-11 | 2025-04-09 | 0.355 | 11,491,990 | +44,000 | 1.44% | 4,079,656 |
| 2025-04-10 | 2025-04-08 | 0.360 | 11,447,990 | +20,000 | 1.43% | 4,121,276 |
| 2025-04-09 | 2025-04-07 | 0.360 | 11,427,990 | -30,000 | 1.43% | 4,114,076 |
| 2025-04-01 | 2025-03-28 | 0.405 | 11,457,990 | +48,000 | 1.43% | 4,640,486 |
| 2025-03-25 | 2025-03-21 | 0.405 | 11,409,990 | +206,000 | 1.43% | 4,621,046 |
| 2025-03-24 | 2025-03-20 | 0.420 | 11,203,990 | -104,000 | 1.40% | 4,705,676 |
| 2025-03-19 | 2025-03-17 | 0.430 | 11,307,990 | +330,000 | 1.41% | 4,862,436 |
| 2025-03-18 | 2025-03-14 | 0.465 | 10,977,990 | +100,000 | 1.37% | 5,104,765 |
| 2025-03-14 | 2025-03-12 | 0.475 | 10,877,990 | +208,000 | 1.36% | 5,167,045 |
| 2025-03-13 | 2025-03-11 | 0.465 | 10,669,990 | +148,000 | 1.33% | 4,961,545 |
| 2025-03-12 | 2025-03-10 | 0.465 | 10,521,990 | +48,000 | 1.32% | 4,892,725 |
| 2025-03-11 | 2025-03-07 | 0.465 | 10,473,990 | +100,000 | 1.31% | 4,870,405 |
| 2025-03-10 | 2025-03-06 | 0.470 | 10,373,990 | +20,000 | 1.30% | 4,875,775 |
| 2025-03-07 | 2025-03-05 | 0.470 | 10,353,990 | +14,000 | 1.29% | 4,866,375 |
| 2025-03-05 | 2025-03-03 | 0.470 | 10,339,990 | +120,000 | 1.29% | 4,859,795 |
| 2025-03-03 | 2025-02-27 | 0.465 | 10,219,990 | +108,000 | 1.28% | 4,752,295 |
| 2025-02-28 | 2025-02-26 | 0.475 | 10,111,990 | +200,000 | 1.26% | 4,803,195 |
| 2025-02-27 | 2025-02-25 | 0.480 | 9,911,990 | +90,000 | 1.24% | 4,757,755 |
| 2025-02-26 | 2025-02-24 | 0.480 | 9,821,990 | +296,000 | 1.23% | 4,714,555 |
| 2025-02-25 | 2025-02-21 | 0.475 | 9,525,990 | +94,000 | 1.19% | 4,524,845 |
| 2025-02-24 | 2025-02-20 | 0.480 | 9,431,990 | +18,000 | 1.18% | 4,527,355 |
| 2025-02-20 | 2025-02-18 | 0.480 | 9,413,990 | +72,000 | 1.18% | 4,518,715 |
| 2025-02-19 | 2025-02-17 | 0.475 | 9,341,990 | +50,000 | 1.17% | 4,437,445 |
| 2025-02-18 | 2025-02-14 | 0.475 | 9,291,990 | +2,000 | 1.16% | 4,413,695 |
| 2025-02-17 | 2025-02-13 | 0.470 | 9,289,990 | +100,000 | 1.16% | 4,366,295 |
| 2025-02-14 | 2025-02-12 | 0.470 | 9,189,990 | +86,000 | 1.15% | 4,319,295 |
| 2025-02-11 | 2025-02-07 | 0.470 | 9,103,990 | +164,000 | 1.14% | 4,278,875 |
| 2025-02-10 | 2025-02-06 | 0.470 | 8,939,990 | +30,000 | 1.12% | 4,201,795 |
| 2025-02-07 | 2025-02-05 | 0.470 | 8,909,990 | +382,000 | 1.11% | 4,187,695 |
| 2025-02-05 | 2025-02-03 | 0.465 | 8,527,990 | -58,000 | 1.07% | 3,965,515 |
| 2025-02-04 | 2025-01-28 | 0.470 | 8,585,990 | -62,000 | 1.07% | 4,035,415 |
| 2025-02-03 | 2025-01-24 | 0.490 | 8,647,990 | +10,000 | 1.08% | 4,237,515 |
| 2025-01-16 | 2025-01-14 | 0.470 | 8,637,990 | -10,000 | 1.08% | 4,059,855 |
| 2025-01-13 | 2025-01-09 | 0.475 | 8,647,990 | +2,000 | 1.08% | 4,107,795 |
| 2025-01-08 | 2025-01-06 | 0.500 | 8,645,990 | +10,000 | 1.08% | 4,322,995 |
| 2025-01-03 | 2024-12-31 | 0.495 | 8,635,990 | -450,000 | 1.08% | 4,274,815 |
| 2024-12-30 | 2024-12-24 | 0.480 | 9,085,990 | -94,000 | 1.14% | 4,361,275 |
| 2024-12-27 | 2024-12-20 | 0.470 | 9,179,990 | +16,000 | 1.15% | 4,314,595 |
| 2024-12-23 | 2024-12-19 | 0.465 | 9,163,990 | -50,000 | 1.15% | 4,261,255 |
| 2024-12-20 | 2024-12-18 | 0.465 | 9,213,990 | +26,000 | 1.15% | 4,284,505 |
| 2024-12-13 | 2024-12-11 | 0.495 | 9,187,990 | -130,000 | 1.15% | 4,548,055 |
| 2024-12-12 | 2024-12-10 | 0.475 | 9,317,990 | -80,000 | 1.16% | 4,426,045 |
| 2024-12-11 | 2024-12-09 | 0.480 | 9,397,990 | +54,000 | 1.17% | 4,511,035 |
| 2024-12-10 | 2024-12-06 | 0.480 | 9,343,990 | -2,000 | 1.17% | 4,485,115 |
| 2024-12-09 | 2024-12-05 | 0.480 | 9,345,990 | -4,000 | 1.17% | 4,486,075 |
| 2024-12-06 | 2024-12-04 | 0.490 | 9,349,990 | -196,000 | 1.17% | 4,581,495 |
| 2024-12-05 | 2024-12-03 | 0.500 | 9,545,990 | -58,000 | 1.19% | 4,772,995 |
| 2024-12-04 | 2024-12-02 | 0.495 | 9,603,990 | -102,000 | 1.20% | 4,753,975 |
| 2024-11-29 | 2024-11-27 | 0.430 | 9,705,990 | -60,000 | 1.21% | 4,173,576 |
| 2024-11-28 | 2024-11-26 | 0.400 | 9,765,990 | -2,000 | 1.22% | 3,906,396 |
| 2024-11-27 | 2024-11-25 | 0.400 | 9,767,990 | +30,000 | 1.22% | 3,907,196 |
| 2024-11-26 | 2024-11-22 | 0.410 | 9,737,990 | -52,000 | 1.22% | 3,992,576 |
| 2024-11-20 | 2024-11-18 | 0.400 | 9,789,990 | -60,000 | 1.22% | 3,915,996 |
| 2024-11-18 | 2024-11-14 | 0.405 | 9,849,990 | -182,000 | 1.23% | 3,989,246 |
| 2024-11-15 | 2024-11-13 | 0.395 | 10,031,990 | -114,000 | 1.25% | 3,962,636 |
| 2024-11-07 | 2024-11-05 | 0.405 | 10,145,990 | -30,000 | 1.27% | 4,109,126 |
| 2024-11-06 | 2024-11-04 | 0.405 | 10,175,990 | -196,000 | 1.27% | 4,121,276 |
| 2024-11-05 | 2024-11-01 | 0.405 | 10,371,990 | -22,000 | 1.30% | 4,200,656 |
| 2024-11-04 | 2024-10-31 | 0.405 | 10,393,990 | -134,000 | 1.30% | 4,209,566 |
| 2024-11-01 | 2024-10-30 | 0.395 | 10,527,990 | +20,000 | 1.32% | 4,158,556 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10,507,990 | +2,000 | 1.31% | 4,203,196 |
| 2024-10-30 | 2024-10-28 | 0.400 | 10,505,990 | +4,000 | 1.31% | 4,202,396 |
| 2024-10-29 | 2024-10-25 | 0.395 | 10,501,990 | -2,000 | 1.31% | 4,148,286 |
| 2024-10-28 | 2024-10-24 | 0.410 | 10,503,990 | -66,000 | 1.31% | 4,306,636 |
| 2024-10-25 | 2024-10-23 | 0.400 | 10,569,990 | -34,000 | 1.32% | 4,227,996 |
| 2024-10-24 | 2024-10-22 | 0.400 | 10,603,990 | -90,000 | 1.33% | 4,241,596 |
| 2024-10-23 | 2024-10-21 | 0.390 | 10,693,990 | -100,000 | 1.34% | 4,170,656 |
| 2024-10-22 | 2024-10-18 | 0.395 | 10,793,990 | +16,000 | 1.35% | 4,263,626 |
| 2024-10-21 | 2024-10-17 | 0.385 | 10,777,990 | -6,000 | 1.35% | 4,149,526 |
| 2024-10-18 | 2024-10-16 | 0.390 | 10,783,990 | -188,000 | 1.35% | 4,205,756 |
| 2024-10-17 | 2024-10-15 | 0.390 | 10,971,990 | -210,000 | 1.37% | 4,279,076 |
| 2024-10-16 | 2024-10-14 | 0.405 | 11,181,990 | -180,000 | 1.40% | 4,528,706 |
| 2024-10-14 | 2024-10-09 | 0.415 | 11,361,990 | +16,000 | 1.42% | 4,715,226 |
| 2024-10-10 | 2024-10-08 | 0.425 | 11,345,990 | +30,000 | 1.42% | 4,822,046 |
| 2024-10-09 | 2024-10-07 | 0.450 | 11,315,990 | -28,000 | 1.41% | 5,092,196 |
| 2024-10-08 | 2024-10-04 | 0.445 | 11,343,990 | -144,000 | 1.42% | 5,048,076 |
| 2024-10-07 | 2024-10-03 | 0.450 | 11,487,990 | -1,240,000 | 1.44% | 5,169,596 |
| 2024-10-04 | 2024-10-02 | 0.420 | 12,727,990 | -1,522,000 | 1.59% | 5,345,756 |
| 2024-10-03 | 2024-09-30 | 0.370 | 14,249,990 | -3,132,000 | 1.78% | 5,272,496 |
| 2024-10-02 | 2024-09-27 | 0.365 | 17,381,990 | -2,192,000 | 2.17% | 6,344,426 |
| 2024-09-30 | 2024-09-26 | 0.365 | 19,573,990 | -962,000 | 2.45% | 7,144,506 |
| 2024-09-27 | 2024-09-25 | 0.365 | 20,535,990 | -256,000 | 2.57% | 7,495,636 |
| 2024-09-26 | 2024-09-24 | 0.365 | 20,791,990 | -742,000 | 2.60% | 7,589,076 |
| 2024-09-25 | 2024-09-23 | 0.360 | 21,533,990 | -204,000 | 2.69% | 7,752,236 |
| 2024-09-24 | 2024-09-20 | 0.365 | 21,737,990 | -158,000 | 2.72% | 7,934,366 |
| 2024-09-23 | 2024-09-19 | 0.365 | 21,895,990 | -154,000 | 2.74% | 7,992,036 |
| 2024-09-20 | 2024-09-17 | 0.360 | 22,049,990 | -110,000 | 2.76% | 7,937,996 |
| 2024-09-19 | 2024-09-16 | 0.355 | 22,159,990 | -640,000 | 2.77% | 7,866,796 |
| 2024-09-17 | 2024-09-13 | 0.375 | 22,799,990 | +176,000 | 2.85% | 8,549,996 |
| 2024-09-16 | 2024-09-12 | 0.360 | 22,623,990 | -304,000 | 2.83% | 8,144,636 |
| 2024-09-13 | 2024-09-11 | 0.370 | 22,927,990 | -150,000 | 2.87% | 8,483,356 |
| 2024-09-12 | 2024-09-10 | 0.375 | 23,077,990 | -94,000 | 2.88% | 8,654,246 |
| 2024-09-11 | 2024-09-09 | 0.390 | 23,171,990 | -330,000 | 2.90% | 9,037,076 |
| 2024-09-10 | 2024-09-05 | 0.395 | 23,501,990 | -124,000 | 2.94% | 9,283,286 |
| 2024-09-09 | 2024-09-04 | 0.380 | 23,625,990 | -134,000 | 2.95% | 8,977,876 |
| 2024-09-05 | 2024-09-03 | 0.380 | 23,759,990 | +46,000 | 2.97% | 9,028,796 |
| 2024-09-04 | 2024-09-02 | 0.380 | 23,713,990 | -276,000 | 2.96% | 9,011,316 |
| 2024-09-03 | 2024-08-30 | 0.400 | 23,989,990 | -652,000 | 3.00% | 9,595,996 |
| 2024-09-02 | 2024-08-29 | 0.405 | 24,641,990 | -214,000 | 3.08% | 9,980,006 |
| 2024-08-30 | 2024-08-28 | 0.405 | 24,855,990 | -1,332,000 | 3.11% | 10,066,676 |
| 2024-08-29 | 2024-08-27 | 0.425 | 26,187,990 | -554,000 | 3.27% | 11,129,896 |
| 2024-08-28 | 2024-08-26 | 0.435 | 26,741,990 | -76,000 | 3.34% | 11,632,766 |
| 2024-08-27 | 2024-08-23 | 0.445 | 26,817,990 | +8,000 | 3.35% | 11,934,006 |
| 2024-08-23 | 2024-08-21 | 0.440 | 26,809,990 | -38,000 | 3.35% | 11,796,396 |
| 2024-08-22 | 2024-08-20 | 0.435 | 26,847,990 | -30,000 | 3.36% | 11,678,876 |
| 2024-08-21 | 2024-08-19 | 0.450 | 26,877,990 | -20,000 | 3.36% | 12,095,096 |
| 2024-08-20 | 2024-08-16 | 0.445 | 26,897,990 | -166,000 | 3.36% | 11,969,606 |
| 2024-08-19 | 2024-08-15 | 0.440 | 27,063,990 | -688,000 | 3.38% | 11,908,156 |
| 2024-08-16 | 2024-08-14 | 0.550 | 27,751,990 | -224,000 | 3.47% | 15,263,595 |
| 2024-08-15 | 2024-08-13 | 0.540 | 27,975,990 | -164,000 | 3.50% | 15,107,035 |
| 2024-08-14 | 2024-08-12 | 0.550 | 28,139,990 | -206,000 | 3.52% | 15,476,995 |
| 2024-08-13 | 2024-08-09 | 0.550 | 28,345,990 | -186,000 | 3.54% | 15,590,295 |
| 2024-08-12 | 2024-08-08 | 0.560 | 28,531,990 | -824,000 | 3.57% | 15,977,914 |
| 2024-08-09 | 2024-08-07 | 0.580 | 29,355,990 | -154,000 | 3.67% | 17,026,474 |
| 2024-08-08 | 2024-08-06 | 0.600 | 29,509,990 | -52,000 | 3.69% | 17,705,994 |
| 2024-08-07 | 2024-08-05 | 0.600 | 29,561,990 | -72,000 | 3.70% | 17,737,194 |
| 2024-08-06 | 2024-08-02 | 0.610 | 29,633,990 | -412,000 | 3.70% | 18,076,734 |
| 2024-08-05 | 2024-08-01 | 0.610 | 30,045,990 | -50,000 | 3.76% | 18,328,054 |
| 2024-08-02 | 2024-07-31 | 0.610 | 30,095,990 | -210,000 | 3.76% | 18,358,554 |
| 2024-07-31 | 2024-07-29 | 0.610 | 30,305,990 | -274,000 | 3.79% | 18,486,654 |
| 2024-07-30 | 2024-07-26 | 0.620 | 30,579,990 | -110,000 | 3.82% | 18,959,594 |
| 2024-07-29 | 2024-07-25 | 0.620 | 30,689,990 | +156,000 | 3.84% | 19,027,794 |
| 2024-07-26 | 2024-07-24 | 0.630 | 30,533,990 | -360,000 | 3.82% | 19,236,414 |
| 2024-07-25 | 2024-07-23 | 0.620 | 30,893,990 | -244,000 | 3.86% | 19,154,274 |
| 2024-07-24 | 2024-07-22 | 0.620 | 31,137,990 | -406,000 | 3.89% | 19,305,554 |
| 2024-07-23 | 2024-07-19 | 0.670 | 31,543,990 | -358,000 | 3.94% | 21,134,473 |
| 2024-07-22 | 2024-07-18 | 0.670 | 31,901,990 | -466,000 | 3.99% | 21,374,333 |
| 2024-07-19 | 2024-07-17 | 0.680 | 32,367,990 | -44,000 | 4.05% | 22,010,233 |
| 2024-07-17 | 2024-07-15 | 0.670 | 32,411,990 | -102,000 | 4.05% | 21,716,033 |
| 2024-07-16 | 2024-07-12 | 0.670 | 32,513,990 | +30,000 | 4.06% | 21,784,373 |
| 2024-07-15 | 2024-07-11 | 0.680 | 32,483,990 | -16,000 | 4.06% | 22,089,113 |
| 2024-07-11 | 2024-07-09 | 0.680 | 32,499,990 | +48,000 | 4.06% | 22,099,993 |
| 2024-07-10 | 2024-07-08 | 0.680 | 32,451,990 | +86,000 | 4.06% | 22,067,353 |
| 2024-07-09 | 2024-07-05 | 0.700 | 32,365,990 | -464,000 | 4.05% | 22,656,193 |
| 2024-07-08 | 2024-07-04 | 0.710 | 32,829,990 | -36,000 | 4.10% | 23,309,293 |
| 2024-07-05 | 2024-07-03 | 0.730 | 32,865,990 | +20,000 | 4.11% | 23,992,173 |
| 2024-07-04 | 2024-07-02 | 0.740 | 32,845,990 | +22,000 | 4.11% | 24,306,033 |
| 2024-07-03 | 2024-06-28 | 0.730 | 32,823,990 | +68,000 | 4.10% | 23,961,513 |
| 2024-07-02 | 2024-06-27 | 0.770 | 32,755,990 | +270,000 | 4.09% | 25,222,112 |
| 2024-06-26 | 2024-06-24 | 0.750 | 32,485,990 | +46,000 | 4.06% | 24,364,492 |
| 2024-06-25 | 2024-06-21 | 0.770 | 32,439,990 | +6,000 | 4.05% | 24,978,792 |
| 2024-06-24 | 2024-06-20 | 0.790 | 32,433,990 | -174,000 | 4.05% | 25,622,852 |
| 2024-06-21 | 2024-06-19 | 0.790 | 32,607,990 | -144,000 | 4.08% | 25,760,312 |
| 2024-06-19 | 2024-06-17 | 0.760 | 32,751,990 | +24,000 | 4.09% | 24,891,512 |
| 2024-06-18 | 2024-06-14 | 0.770 | 32,727,990 | -32,000 | 4.09% | 25,200,552 |
| 2024-06-17 | 2024-06-13 | 0.770 | 32,759,990 | -18,000 | 4.09% | 25,225,192 |
| 2024-06-14 | 2024-06-12 | 0.760 | 32,777,990 | -28,000 | 4.10% | 24,911,272 |
| 2024-06-13 | 2024-06-11 | 0.780 | 32,805,990 | -162,000 | 4.10% | 25,588,672 |
| 2024-06-12 | 2024-06-07 | 0.863 | 32,967,990 | -38,000 | 4.12% | 28,441,976 |
| 2024-06-11 | 2024-06-06 | 0.863 | 33,005,990 | +1,634,199 | 4.13% | 28,474,760 |
| 2024-06-07 | 2024-06-05 | 0.863 | 31,371,791 | -62,732 | 4.13% | 27,064,912 |
| 2024-06-06 | 2024-06-04 | 0.863 | 31,434,523 | -72,237 | 4.13% | 27,119,032 |
| 2024-06-05 | 2024-06-03 | 0.873 | 31,506,760 | +414,412 | 4.14% | 27,512,831 |
| 2024-06-04 | 2024-05-31 | 0.863 | 31,092,348 | -85,543 | 4.09% | 26,823,832 |
| 2024-06-03 | 2024-05-30 | 0.852 | 31,177,891 | +30,415 | 4.10% | 26,569,611 |
| 2024-05-31 | 2024-05-29 | 0.863 | 31,147,476 | -70,336 | 4.10% | 26,871,392 |
| 2024-05-30 | 2024-05-28 | 0.863 | 31,217,812 | +9,505 | 4.11% | 26,932,072 |
| 2024-05-29 | 2024-05-27 | 0.873 | 31,208,307 | -64,633 | 4.10% | 27,252,212 |
| 2024-05-28 | 2024-05-24 | 0.873 | 31,272,940 | -98,851 | 4.11% | 27,308,651 |
| 2024-05-27 | 2024-05-23 | 0.863 | 31,371,791 | -64,633 | 4.13% | 27,064,912 |
| 2024-05-24 | 2024-05-22 | 0.873 | 31,436,424 | -184,395 | 4.13% | 27,451,412 |
| 2024-05-23 | 2024-05-21 | 0.863 | 31,620,819 | +30,416 | 4.16% | 27,279,752 |
| 2024-05-22 | 2024-05-20 | 0.863 | 31,590,403 | -517,066 | 4.15% | 27,253,512 |
| 2024-05-21 | 2024-05-17 | 0.863 | 32,107,469 | -294,651 | 4.22% | 27,699,592 |
| 2024-05-20 | 2024-05-16 | 0.863 | 32,402,120 | -895,359 | 4.26% | 27,953,792 |
| 2024-05-17 | 2024-05-14 | 0.873 | 33,297,479 | -555,085 | 4.38% | 29,076,551 |
| 2024-05-16 | 2024-05-13 | 0.873 | 33,852,564 | -279,444 | 4.45% | 29,561,272 |
| 2024-05-14 | 2024-05-10 | 0.873 | 34,132,008 | -659,638 | 4.49% | 29,805,292 |
| 2024-05-13 | 2024-05-09 | 0.873 | 34,791,646 | -121,663 | 4.58% | 30,381,312 |
| 2024-05-10 | 2024-05-08 | 0.863 | 34,913,309 | -39,920 | 4.59% | 30,120,232 |
| 2024-05-09 | 2024-05-07 | 0.863 | 34,953,229 | -98,851 | 4.60% | 30,154,672 |
| 2024-05-08 | 2024-05-06 | 0.873 | 35,052,080 | -85,544 | 4.61% | 30,608,732 |
| 2024-05-07 | 2024-05-03 | 0.873 | 35,137,624 | -929,577 | 4.62% | 30,683,432 |
| 2024-05-06 | 2024-05-02 | 0.873 | 36,067,201 | -62,732 | 4.74% | 31,495,172 |
| 2024-05-02 | 2024-04-29 | 0.873 | 36,129,933 | -15,208 | 4.75% | 31,549,952 |
| 2024-04-29 | 2024-04-25 | 0.842 | 36,145,141 | +13,307 | 4.75% | 30,422,392 |
| 2024-04-25 | 2024-04-23 | 0.842 | 36,131,834 | -20,911 | 4.75% | 30,411,192 |
| 2024-04-23 | 2024-04-19 | 0.842 | 36,152,745 | -28,514 | 4.75% | 30,428,792 |
| 2024-04-19 | 2024-04-17 | 0.863 | 36,181,259 | -83,643 | 4.76% | 31,214,112 |
| 2024-04-18 | 2024-04-16 | 0.863 | 36,264,902 | +19,010 | 4.77% | 31,286,272 |
| 2024-04-17 | 2024-04-15 | 0.894 | 36,245,892 | +1,901 | 4.77% | 32,413,891 |
| 2024-04-15 | 2024-04-11 | 0.884 | 36,243,991 | -38,020 | 4.77% | 32,030,871 |
| 2024-04-12 | 2024-04-10 | 0.884 | 36,282,011 | +39,921 | 4.77% | 32,064,472 |
| 2024-04-11 | 2024-04-09 | 0.873 | 36,242,090 | -70,337 | 4.77% | 31,647,891 |
| 2024-04-10 | 2024-04-08 | 0.873 | 36,312,427 | -87,444 | 4.78% | 31,709,312 |
| 2024-04-09 | 2024-04-05 | 0.873 | 36,399,871 | +15,207 | 4.79% | 31,785,671 |
| 2024-04-08 | 2024-04-03 | 0.863 | 36,384,664 | -24,712 | 4.78% | 31,389,592 |
| 2024-04-05 | 2024-04-02 | 0.884 | 36,409,376 | -104,554 | 4.79% | 32,177,031 |
| 2024-04-03 | 2024-03-28 | 0.936 | 36,513,930 | -62,732 | 4.80% | 34,190,231 |
| 2024-04-02 | 2024-03-27 | 0.957 | 36,576,662 | +153,979 | 4.81% | 35,018,611 |
| 2024-03-28 | 2024-03-26 | 1.021 | 36,422,683 | -262,335 | 4.79% | 37,170,390 |
| 2024-03-26 | 2024-03-22 | 0.989 | 36,685,018 | +28,515 | 4.82% | 36,280,231 |
| 2024-03-25 | 2024-03-21 | 0.999 | 36,656,503 | -134,969 | 4.82% | 36,637,690 |
| 2024-03-22 | 2024-03-20 | 0.989 | 36,791,472 | +1,901 | 4.84% | 36,385,510 |
| 2024-03-21 | 2024-03-19 | 0.989 | 36,789,571 | +3,801 | 4.84% | 36,383,630 |
| 2024-03-19 | 2024-03-15 | 1.021 | 36,785,770 | -47,524 | 4.84% | 37,540,931 |
| 2024-03-18 | 2024-03-14 | 0.999 | 36,833,294 | -30,416 | 4.84% | 36,814,391 |
| 2024-03-15 | 2024-03-13 | 0.999 | 36,863,710 | -7,603 | 4.85% | 36,844,791 |
| 2024-03-14 | 2024-03-12 | 1.010 | 36,871,313 | +60,831 | 4.85% | 37,240,310 |
| 2024-03-12 | 2024-03-08 | 1.010 | 36,810,482 | -91,247 | 4.84% | 37,178,870 |
| 2024-03-11 | 2024-03-07 | 0.999 | 36,901,729 | -62,732 | 4.85% | 36,882,790 |
| 2024-03-08 | 2024-03-06 | 0.999 | 36,964,461 | +1,901 | 4.86% | 36,945,490 |
| 2024-03-06 | 2024-03-04 | 0.999 | 36,962,560 | +11,406 | 4.86% | 36,943,590 |
| 2024-03-05 | 2024-03-01 | 1.031 | 36,951,154 | -22,812 | 4.86% | 38,098,470 |
| 2024-03-04 | 2024-02-29 | 1.031 | 36,973,966 | +15,208 | 4.86% | 38,121,990 |
| 2024-03-01 | 2024-02-28 | 1.031 | 36,958,758 | -969,498 | 4.86% | 38,106,310 |
| 2024-02-28 | 2024-02-26 | 1.010 | 37,928,256 | +20,911 | 4.99% | 38,307,831 |
| 2024-02-27 | 2024-02-23 | 1.021 | 37,907,345 | +17,109 | 4.99% | 38,685,530 |
| 2024-02-26 | 2024-02-22 | 1.010 | 37,890,236 | -157,781 | 4.98% | 38,269,430 |
| 2024-02-23 | 2024-02-21 | 0.989 | 38,048,017 | -28,515 | 5.00% | 37,628,190 |
| 2024-02-21 | 2024-02-19 | 0.968 | 38,076,532 | +19,010 | 5.01% | 36,855,191 |
| 2024-02-20 | 2024-02-16 | 0.978 | 38,057,522 | -93,148 | 5.00% | 37,237,191 |
| 2024-02-19 | 2024-02-15 | 0.957 | 38,150,670 | +9,505 | 5.02% | 36,525,571 |
| 2024-02-07 | 2024-02-05 | 0.968 | 38,141,165 | -38,020 | 5.02% | 36,917,751 |
| 2024-02-02 | 2024-01-31 | 0.926 | 38,179,185 | +85,544 | 5.02% | 35,347,832 |
| 2024-02-01 | 2024-01-30 | 0.936 | 38,093,641 | +9,505 | 5.01% | 35,669,411 |
| 2024-01-31 | 2024-01-29 | 0.968 | 38,084,136 | -361,185 | 5.01% | 36,862,551 |
| 2024-01-30 | 2024-01-26 | 0.947 | 38,445,321 | -7,604 | 5.06% | 36,403,191 |
| 2024-01-29 | 2024-01-25 | 0.957 | 38,452,925 | -22,812 | 5.06% | 36,814,951 |
| 2024-01-25 | 2024-01-23 | 0.957 | 38,475,737 | -266,136 | 5.06% | 36,836,791 |
| 2024-01-24 | 2024-01-22 | 0.968 | 38,741,873 | +106,454 | 5.09% | 37,499,190 |
| 2024-01-23 | 2024-01-19 | 0.989 | 38,635,419 | -98,851 | 5.08% | 38,209,111 |
| 2024-01-22 | 2024-01-18 | 0.989 | 38,734,270 | +38,020 | 5.09% | 38,306,871 |
| 2024-01-19 | 2024-01-17 | 0.978 | 38,696,250 | +96,950 | 5.09% | 37,862,151 |
| 2024-01-16 | 2024-01-12 | 1.021 | 38,599,300 | -89,346 | 5.08% | 39,391,690 |
| 2024-01-12 | 2024-01-10 | 1.021 | 38,688,646 | -49,425 | 5.09% | 39,482,870 |
| 2024-01-11 | 2024-01-09 | 1.042 | 38,738,071 | -28,515 | 5.09% | 40,348,430 |
| 2024-01-10 | 2024-01-08 | 1.042 | 38,766,586 | -269,939 | 5.10% | 40,378,130 |
| 2024-01-09 | 2024-01-05 | 1.021 | 39,036,525 | -511,362 | 5.13% | 39,837,891 |
| 2024-01-08 | 2024-01-04 | 0.978 | 39,547,887 | -216,711 | 5.20% | 38,695,431 |
| 2024-01-05 | 2024-01-03 | 0.978 | 39,764,598 | -11,406 | 5.23% | 38,907,470 |
| 2024-01-04 | 2024-01-02 | 0.968 | 39,776,004 | -106,455 | 5.23% | 38,500,151 |
| 2024-01-02 | 2023-12-28 | 0.947 | 39,882,459 | +17,109 | 5.24% | 37,763,991 |
| 2023-12-29 | 2023-12-27 | 0.936 | 39,865,350 | -41,821 | 5.24% | 37,328,371 |
| 2023-12-27 | 2023-12-21 | 0.936 | 39,907,171 | +32,316 | 5.25% | 37,367,531 |
| 2023-12-22 | 2023-12-20 | 0.947 | 39,874,855 | -108,355 | 5.24% | 37,756,791 |
| 2023-12-21 | 2023-12-19 | 0.926 | 39,983,210 | -38,020 | 5.26% | 37,018,071 |
| 2023-12-20 | 2023-12-18 | 0.957 | 40,021,230 | +13,307 | 5.26% | 38,316,451 |
| 2023-12-19 | 2023-12-15 | 0.936 | 40,007,923 | +355,482 | 5.26% | 37,461,871 |
| 2023-12-18 | 2023-12-14 | 0.915 | 39,652,441 | +53,228 | 5.21% | 36,294,652 |
| 2023-12-15 | 2023-12-13 | 0.936 | 39,599,213 | -1,901 | 5.21% | 37,079,171 |
| 2023-12-14 | 2023-12-12 | 0.936 | 39,601,114 | +49,425 | 5.21% | 37,080,951 |
| 2023-12-13 | 2023-12-11 | 0.947 | 39,551,689 | +91,247 | 5.20% | 37,450,791 |
| 2023-12-11 | 2023-12-07 | 0.947 | 39,460,442 | -38,020 | 5.19% | 37,364,391 |
| 2023-12-08 | 2023-12-06 | 0.957 | 39,498,462 | -9,505 | 5.19% | 37,815,951 |
| 2023-12-06 | 2023-12-04 | 0.968 | 39,507,967 | +47,525 | 5.20% | 38,240,711 |
| 2023-12-04 | 2023-11-30 | 0.999 | 39,460,442 | +19,010 | 5.19% | 39,440,190 |
| 2023-12-01 | 2023-11-29 | 0.999 | 39,441,432 | +19,009 | 5.19% | 39,421,190 |
| 2023-11-30 | 2023-11-28 | 1.021 | 39,422,423 | -57,029 | 5.18% | 40,231,711 |
| 2023-11-29 | 2023-11-27 | 1.031 | 39,479,452 | -26,614 | 5.19% | 40,705,270 |
| 2023-11-28 | 2023-11-24 | 1.021 | 39,506,066 | -11,405 | 5.20% | 40,317,071 |
| 2023-11-27 | 2023-11-23 | 1.031 | 39,517,471 | -1,901 | 5.20% | 40,744,470 |
| 2023-11-24 | 2023-11-22 | 1.031 | 39,519,372 | -45,624 | 5.20% | 40,746,430 |
| 2023-11-23 | 2023-11-21 | 1.031 | 39,564,996 | +9,505 | 5.20% | 40,793,470 |
| 2023-11-22 | 2023-11-20 | 1.052 | 39,555,491 | +30,416 | 5.20% | 41,615,990 |
| 2023-11-21 | 2023-11-17 | 1.042 | 39,525,075 | +9,505 | 5.20% | 41,168,150 |
| 2023-11-20 | 2023-11-16 | 1.042 | 39,515,570 | -19,010 | 5.20% | 41,158,250 |
| 2023-11-17 | 2023-11-15 | 1.052 | 39,534,580 | +11,406 | 5.20% | 41,593,990 |
| 2023-11-16 | 2023-11-14 | 1.052 | 39,523,174 | -9,505 | 5.20% | 41,581,990 |
| 2023-11-14 | 2023-11-10 | 1.063 | 39,532,679 | -3,802 | 5.20% | 42,007,910 |
| 2023-11-09 | 2023-11-07 | 1.052 | 39,536,481 | +19,010 | 5.20% | 41,595,990 |
| 2023-11-08 | 2023-11-06 | 1.094 | 39,517,471 | -22,812 | 5.20% | 43,239,029 |
| 2023-11-02 | 2023-10-31 | 1.073 | 39,540,283 | +24,713 | 5.20% | 42,431,990 |
| 2023-11-01 | 2023-10-30 | 1.094 | 39,515,570 | +7,603 | 5.20% | 43,236,949 |
| 2023-10-31 | 2023-10-27 | 1.105 | 39,507,967 | +28,515 | 5.20% | 43,644,290 |
| 2023-10-30 | 2023-10-26 | 1.094 | 39,479,452 | +34,218 | 5.19% | 43,197,430 |
| 2023-10-26 | 2023-10-24 | 1.073 | 39,445,234 | +9,504 | 5.19% | 42,329,989 |
| 2023-10-25 | 2023-10-20 | 1.063 | 39,435,730 | -28,514 | 5.19% | 41,904,890 |
| 2023-10-24 | 2023-10-19 | 1.063 | 39,464,244 | -74,138 | 5.19% | 41,935,190 |
| 2023-10-20 | 2023-10-18 | 1.084 | 39,538,382 | -1,901 | 5.20% | 42,845,929 |
| 2023-10-19 | 2023-10-17 | 1.084 | 39,540,283 | -45,624 | 5.20% | 42,847,990 |
| 2023-10-18 | 2023-10-16 | 1.105 | 39,585,907 | -5,703 | 5.21% | 43,730,390 |
| 2023-10-17 | 2023-10-13 | 1.115 | 39,591,610 | -15,207 | 5.21% | 44,153,230 |
| 2023-10-16 | 2023-10-12 | 1.115 | 39,606,817 | -57,030 | 5.21% | 44,170,189 |
| 2023-10-13 | 2023-10-11 | 1.105 | 39,663,847 | -7,603 | 5.22% | 43,816,490 |
| 2023-10-09 | 2023-10-05 | 1.126 | 39,671,450 | +11,405 | 5.22% | 44,659,649 |
| 2023-10-04 | 2023-09-29 | 1.136 | 39,660,045 | +3,802 | 5.22% | 45,064,070 |
| 2023-09-29 | 2023-09-27 | 1.136 | 39,656,243 | -91,247 | 5.22% | 45,059,750 |
| 2023-09-28 | 2023-09-26 | 1.147 | 39,747,490 | -28,514 | 5.23% | 45,581,610 |
| 2023-09-27 | 2023-09-25 | 1.157 | 39,776,004 | -5,703 | 5.23% | 46,032,789 |
| 2023-09-26 | 2023-09-22 | 1.178 | 39,781,707 | +24,713 | 5.23% | 46,876,469 |
| 2023-09-25 | 2023-09-21 | 1.168 | 39,756,994 | -28,515 | 5.23% | 46,429,068 |
| 2023-09-22 | 2023-09-20 | 1.189 | 39,785,509 | -24,713 | 5.23% | 47,299,529 |
| 2023-09-20 | 2023-09-18 | 1.189 | 39,810,222 | +15,208 | 5.24% | 47,328,909 |
| 2023-09-19 | 2023-09-15 | 1.168 | 39,795,014 | +20,911 | 5.23% | 46,473,469 |
| 2023-09-18 | 2023-09-14 | 1.157 | 39,774,103 | -17,109 | 5.23% | 46,030,589 |
| 2023-09-15 | 2023-09-13 | 1.567 | 39,791,212 | -112,158 | 5.23% | 62,340,820 |
| 2023-09-14 | 2023-09-12 | 1.567 | 39,903,370 | +5,335,916 | 5.25% | 62,516,537 |
| 2023-09-13 | 2023-09-11 | 1.567 | 34,567,454 | -87,279 | 5.25% | 54,156,767 |
| 2023-09-11 | 2023-09-06 | 1.555 | 34,654,733 | -4,940 | 5.26% | 53,872,627 |
| 2023-09-07 | 2023-09-05 | 1.542 | 34,659,673 | +57,637 | 5.26% | 53,459,367 |
| 2023-09-05 | 2023-08-31 | 1.518 | 34,602,036 | +49,403 | 5.25% | 52,529,987 |
| 2023-09-04 | 2023-08-30 | 1.530 | 34,552,633 | -204,200 | 5.25% | 52,874,628 |
| 2023-08-31 | 2023-08-29 | 1.518 | 34,756,833 | -248,663 | 5.28% | 52,764,988 |
| 2023-08-30 | 2023-08-28 | 1.360 | 35,005,496 | +3,293 | 5.31% | 47,615,669 |
| 2023-08-24 | 2023-08-22 | 1.336 | 35,002,203 | -370,524 | 5.31% | 46,760,990 |
| 2023-08-18 | 2023-08-16 | 1.372 | 35,372,727 | -37,876 | 5.37% | 48,544,789 |
| 2023-08-17 | 2023-08-15 | 1.372 | 35,410,603 | -24,701 | 5.38% | 48,596,769 |
| 2023-08-14 | 2023-08-10 | 1.397 | 35,435,304 | +24,701 | 5.38% | 49,491,388 |
| 2023-08-11 | 2023-08-09 | 1.409 | 35,410,603 | +51,050 | 5.38% | 49,886,949 |
| 2023-08-09 | 2023-08-07 | 1.336 | 35,359,553 | +6,587 | 5.37% | 47,238,389 |
| 2023-08-04 | 2023-08-02 | 1.287 | 35,352,966 | +3,294 | 5.37% | 45,512,150 |
| 2023-08-03 | 2023-08-01 | 1.300 | 35,349,672 | +24,701 | 5.37% | 45,937,229 |
| 2023-08-01 | 2023-07-28 | 1.300 | 35,324,971 | +24,702 | 5.36% | 45,905,130 |
| 2023-07-31 | 2023-07-27 | 1.312 | 35,300,269 | +632,362 | 5.36% | 46,301,749 |
| 2023-07-28 | 2023-07-26 | 1.324 | 34,667,907 | +1,647 | 5.26% | 45,893,349 |
| 2023-07-27 | 2023-07-25 | 1.324 | 34,666,260 | +9,880 | 5.26% | 45,891,169 |
| 2023-07-24 | 2023-07-20 | 1.348 | 34,656,380 | -9,880 | 5.26% | 46,719,889 |
| 2023-07-21 | 2023-07-19 | 1.324 | 34,666,260 | -1,185,679 | 5.26% | 45,891,169 |
| 2023-07-20 | 2023-07-18 | 1.324 | 35,851,939 | +79,046 | 5.44% | 47,460,770 |
| 2023-07-19 | 2023-07-14 | 1.312 | 35,772,893 | +32,935 | 5.43% | 46,921,669 |
| 2023-07-18 | 2023-07-13 | 1.324 | 35,739,958 | +9,881 | 5.43% | 47,312,529 |
| 2023-07-14 | 2023-07-12 | 1.312 | 35,730,077 | +13,174 | 5.42% | 46,865,509 |
| 2023-07-12 | 2023-07-10 | 1.360 | 35,716,903 | -347,470 | 5.42% | 48,583,349 |
| 2023-07-11 | 2023-07-07 | 1.324 | 36,064,373 | -47,756 | 5.47% | 47,741,990 |
| 2023-07-06 | 2023-07-04 | 1.300 | 36,112,129 | +41,169 | 5.48% | 46,928,049 |
| 2023-07-04 | 2023-06-30 | 1.275 | 36,070,960 | +4,941 | 5.48% | 45,998,390 |
| 2023-06-30 | 2023-06-28 | 1.324 | 36,066,019 | +16,467 | 5.48% | 47,744,169 |
| 2023-06-27 | 2023-06-23 | 1.324 | 36,049,552 | +3,294 | 5.47% | 47,722,370 |
| 2023-06-21 | 2023-06-19 | 1.360 | 36,046,258 | +8,234 | 5.47% | 49,031,349 |
| 2023-06-16 | 2023-06-14 | 1.348 | 36,038,024 | -82,339 | 5.47% | 48,582,469 |
| 2023-06-14 | 2023-06-12 | 1.385 | 36,120,363 | -19,761 | 5.48% | 50,009,509 |
| 2023-06-13 | 2023-06-09 | 1.397 | 36,140,124 | -21,408 | 5.49% | 50,475,788 |
| 2023-06-12 | 2023-06-08 | 1.558 | 36,161,532 | -46,110 | 5.49% | 56,350,267 |
| 2023-06-09 | 2023-06-07 | 1.558 | 36,207,642 | +2,344,445 | 5.50% | 56,422,120 |
| 2023-06-05 | 2023-06-01 | 1.532 | 33,863,197 | -44,665 | 5.50% | 51,889,308 |
| 2023-06-02 | 2023-05-31 | 1.519 | 33,907,862 | +15,402 | 5.50% | 51,517,429 |
| 2023-05-31 | 2023-05-29 | 1.532 | 33,892,460 | +7,701 | 5.50% | 51,934,148 |
| 2023-05-29 | 2023-05-24 | 1.571 | 33,884,759 | +26,182 | 5.50% | 53,242,407 |
| 2023-05-25 | 2023-05-23 | 1.610 | 33,858,577 | -92,409 | 5.50% | 54,520,308 |
| 2023-05-24 | 2023-05-22 | 1.571 | 33,950,986 | -20,022 | 5.51% | 53,346,468 |
| 2023-05-22 | 2023-05-18 | 1.584 | 33,971,008 | +12,322 | 5.51% | 53,819,069 |
| 2023-05-19 | 2023-05-17 | 1.623 | 33,958,686 | -9,241 | 5.51% | 55,122,487 |
| 2023-05-18 | 2023-05-16 | 1.636 | 33,967,927 | -3,081 | 5.51% | 55,578,587 |
| 2023-05-17 | 2023-05-15 | 1.636 | 33,971,008 | +38,504 | 5.51% | 55,583,628 |
| 2023-05-12 | 2023-05-10 | 1.649 | 33,932,504 | -1,540 | 5.51% | 55,961,267 |
| 2023-05-11 | 2023-05-09 | 1.662 | 33,934,044 | -24,642 | 5.51% | 56,404,467 |
| 2023-05-08 | 2023-05-04 | 1.636 | 33,958,686 | +23,102 | 5.51% | 55,563,467 |
| 2023-05-04 | 2023-05-02 | 1.662 | 33,935,584 | -1,540 | 5.51% | 56,407,027 |
| 2023-05-02 | 2023-04-27 | 1.675 | 33,937,124 | -178,657 | 5.51% | 56,850,287 |
| 2023-04-26 | 2023-04-24 | 1.688 | 34,115,781 | -23,103 | 5.54% | 57,592,586 |
| 2023-04-25 | 2023-04-21 | 1.701 | 34,138,884 | -18,481 | 5.54% | 58,074,908 |
| 2023-04-21 | 2023-04-19 | 1.714 | 34,157,365 | +20,022 | 5.54% | 58,549,906 |
| 2023-04-20 | 2023-04-18 | 1.727 | 34,137,343 | +23,102 | 5.54% | 58,958,886 |
| 2023-04-19 | 2023-04-17 | 1.727 | 34,114,241 | -27,723 | 5.54% | 58,918,986 |
| 2023-04-18 | 2023-04-14 | 1.636 | 34,141,964 | -63,146 | 5.54% | 55,863,348 |
| 2023-04-14 | 2023-04-12 | 1.623 | 34,205,110 | -50,825 | 5.55% | 55,522,488 |
| 2023-04-12 | 2023-04-06 | 1.571 | 34,255,935 | -23,102 | 5.56% | 53,825,628 |
| 2023-04-11 | 2023-04-04 | 1.558 | 34,279,037 | -23,102 | 5.56% | 53,416,788 |
| 2023-04-04 | 2023-03-31 | 1.506 | 34,302,139 | +115,511 | 5.57% | 51,671,028 |
| 2023-04-03 | 2023-03-30 | 1.558 | 34,186,628 | -303,409 | 5.55% | 53,272,788 |
| 2023-03-31 | 2023-03-29 | 1.623 | 34,490,037 | +9,241 | 5.60% | 55,984,988 |
| 2023-03-30 | 2023-03-28 | 1.636 | 34,480,796 | -716,168 | 5.60% | 56,417,747 |
| 2023-03-29 | 2023-03-27 | 1.727 | 35,196,964 | +411,219 | 5.71% | 60,788,966 |
| 2023-03-28 | 2023-03-24 | 1.675 | 34,785,745 | +84,708 | 5.65% | 58,271,867 |
| 2023-03-27 | 2023-03-23 | 1.675 | 34,701,037 | +183,277 | 5.63% | 58,129,967 |
| 2023-03-24 | 2023-03-22 | 1.662 | 34,517,760 | +46,205 | 5.60% | 57,374,708 |
| 2023-03-22 | 2023-03-20 | 1.662 | 34,471,555 | +32,343 | 5.60% | 57,297,907 |
| 2023-03-21 | 2023-03-17 | 1.688 | 34,439,212 | -21,562 | 5.59% | 58,138,587 |
| 2023-03-20 | 2023-03-16 | 1.649 | 34,460,774 | +4,084,469 | 5.59% | 56,832,487 |
| 2023-03-17 | 2023-03-15 | 1.649 | 30,376,305 | +41,584 | 4.93% | 50,096,407 |
| 2023-03-16 | 2023-03-14 | 1.636 | 30,334,721 | -24,643 | 4.92% | 49,633,907 |
| 2023-03-15 | 2023-03-13 | 1.636 | 30,359,364 | +77,008 | 4.93% | 49,674,228 |
| 2023-03-14 | 2023-03-10 | 1.623 | 30,282,356 | +130,912 | 4.92% | 49,154,987 |
| 2023-03-13 | 2023-03-09 | 1.662 | 30,151,444 | +38,504 | 4.89% | 50,117,108 |
| 2023-03-10 | 2023-03-08 | 1.623 | 30,112,940 | +189,438 | 4.89% | 48,879,987 |
| 2023-03-09 | 2023-03-07 | 1.662 | 29,923,502 | -4,621 | 4.86% | 49,738,227 |
| 2023-03-08 | 2023-03-06 | 1.662 | 29,928,123 | +18,482 | 4.86% | 49,745,908 |
| 2023-03-06 | 2023-03-02 | 1.636 | 29,909,641 | +7,701 | 4.85% | 48,938,388 |
| 2023-03-03 | 2023-03-01 | 1.636 | 29,901,940 | +53,905 | 4.85% | 48,925,787 |
| 2023-03-01 | 2023-02-27 | 1.636 | 29,848,035 | -166,336 | 4.84% | 48,837,588 |
| 2023-02-28 | 2023-02-24 | 1.584 | 30,014,371 | -24,642 | 4.87% | 47,550,708 |
| 2023-02-27 | 2023-02-23 | 1.571 | 30,039,013 | +93,949 | 4.88% | 47,199,668 |
| 2023-02-24 | 2023-02-22 | 1.636 | 29,945,064 | +207,920 | 4.86% | 48,996,347 |
| 2023-02-23 | 2023-02-21 | 1.662 | 29,737,144 | +50,825 | 4.83% | 49,428,467 |
| 2023-02-22 | 2023-02-20 | 1.675 | 29,686,319 | +229,481 | 4.82% | 49,729,486 |
| 2023-02-21 | 2023-02-17 | 1.636 | 29,456,838 | +26,183 | 4.78% | 48,197,508 |
| 2023-02-20 | 2023-02-16 | 1.545 | 29,430,655 | +140,153 | 4.78% | 45,479,408 |
| 2023-02-17 | 2023-02-15 | 1.558 | 29,290,502 | +161,716 | 4.75% | 45,643,188 |
| 2023-02-16 | 2023-02-14 | 1.571 | 29,128,786 | +40,043 | 4.73% | 45,769,447 |
| 2023-02-15 | 2023-02-13 | 1.506 | 29,088,743 | -15,401 | 4.72% | 43,817,829 |
| 2023-02-14 | 2023-02-10 | 1.467 | 29,104,144 | +52,365 | 4.72% | 42,707,209 |
| 2023-02-13 | 2023-02-09 | 1.467 | 29,051,779 | +83,168 | 4.72% | 42,630,369 |
| 2023-02-09 | 2023-02-07 | 1.493 | 28,968,611 | +449,723 | 4.70% | 43,260,688 |
| 2023-02-08 | 2023-02-06 | 1.506 | 28,518,888 | +512,869 | 4.63% | 42,959,428 |
| 2023-02-07 | 2023-02-03 | 1.493 | 28,006,019 | +763,912 | 4.55% | 41,823,188 |
| 2023-02-06 | 2023-02-02 | 1.402 | 27,242,107 | +47,745 | 4.42% | 38,206,070 |
| 2023-02-03 | 2023-02-01 | 1.389 | 27,194,362 | +30,803 | 4.41% | 37,785,969 |
| 2023-02-01 | 2023-01-30 | 1.389 | 27,163,559 | +92,409 | 4.41% | 37,743,169 |
| 2023-01-31 | 2023-01-27 | 1.402 | 27,071,150 | -1,541 | 4.39% | 37,966,309 |
| 2023-01-30 | 2023-01-26 | 1.402 | 27,072,691 | +84,708 | 4.39% | 37,968,470 |
| 2023-01-27 | 2023-01-20 | 1.415 | 26,987,983 | +103,190 | 4.38% | 38,200,130 |
| 2023-01-26 | 2023-01-19 | 1.428 | 26,884,793 | +414,300 | 4.36% | 38,403,189 |
| 2023-01-20 | 2023-01-18 | 1.441 | 26,470,493 | +554,453 | 4.30% | 38,155,129 |
| 2023-01-19 | 2023-01-17 | 1.402 | 25,916,040 | +206,379 | 4.21% | 36,346,309 |
| 2023-01-18 | 2023-01-16 | 1.402 | 25,709,661 | +4,004,382 | 4.17% | 36,056,870 |
| 2023-01-17 | 2023-01-13 | 1.325 | 21,705,279 | +30,803 | 3.52% | 28,749,709 |
| 2023-01-16 | 2023-01-12 | 1.325 | 21,674,476 | +16,941 | 3.52% | 28,708,909 |
| 2023-01-13 | 2023-01-11 | 1.338 | 21,657,535 | +12,321 | 3.52% | 28,967,710 |
| 2023-01-11 | 2023-01-09 | 1.351 | 21,645,214 | -29,262 | 3.51% | 29,232,310 |
| 2023-01-10 | 2023-01-06 | 1.351 | 21,674,476 | +38,503 | 3.52% | 29,271,829 |
| 2023-01-06 | 2023-01-04 | 1.376 | 21,635,973 | +24,643 | 3.51% | 29,781,750 |
| 2023-01-05 | 2023-01-03 | 1.364 | 21,611,330 | +24,642 | 3.51% | 29,467,189 |
| 2023-01-04 | 2022-12-30 | 1.389 | 21,586,688 | +84,708 | 3.50% | 29,994,229 |
| 2023-01-03 | 2022-12-29 | 1.376 | 21,501,980 | +18,482 | 3.49% | 29,597,309 |
| 2022-12-30 | 2022-12-28 | 1.389 | 21,483,498 | +107,810 | 3.49% | 29,850,849 |
| 2022-12-29 | 2022-12-23 | 1.338 | 21,375,688 | +24,642 | 3.47% | 28,590,730 |
| 2022-12-20 | 2022-12-16 | 1.338 | 21,351,046 | +24,643 | 3.47% | 28,557,770 |
| 2022-12-16 | 2022-12-14 | 1.325 | 21,326,403 | +23,102 | 3.46% | 28,247,869 |
| 2022-12-15 | 2022-12-13 | 1.376 | 21,303,301 | +101,650 | 3.46% | 29,323,829 |
| 2022-12-13 | 2022-12-09 | 1.221 | 21,201,651 | +157,095 | 3.44% | 25,880,070 |
| 2022-12-12 | 2022-12-08 | 1.312 | 21,044,556 | +72,386 | 3.42% | 27,601,269 |
| 2022-12-09 | 2022-12-07 | 1.234 | 20,972,170 | +155,555 | 3.40% | 25,872,291 |
| 2022-12-08 | 2022-12-06 | 1.169 | 20,816,615 | +200,219 | 3.38% | 24,328,791 |
| 2022-12-07 | 2022-12-05 | 1.182 | 20,616,396 | +120,132 | 3.35% | 24,362,511 |
| 2022-12-06 | 2022-12-02 | 1.117 | 20,496,264 | +32,343 | 3.33% | 22,889,751 |
| 2022-12-05 | 2022-12-01 | 1.117 | 20,463,921 | +174,036 | 3.32% | 22,853,631 |
| 2022-12-01 | 2022-11-29 | 1.130 | 20,289,885 | +15,402 | 3.29% | 22,922,752 |
| 2022-11-29 | 2022-11-25 | 1.117 | 20,274,483 | +38,504 | 3.29% | 22,642,071 |
| 2022-11-28 | 2022-11-24 | 1.130 | 20,235,979 | -10,782 | 3.28% | 22,861,851 |
| 2022-11-25 | 2022-11-23 | 1.130 | 20,246,761 | +78,548 | 3.29% | 22,874,032 |
| 2022-11-23 | 2022-11-21 | 1.091 | 20,168,213 | +61,606 | 3.27% | 21,999,592 |
| 2022-11-22 | 2022-11-18 | 1.091 | 20,106,607 | +149,394 | 3.26% | 21,932,391 |
| 2022-11-18 | 2022-11-16 | 1.117 | 19,957,213 | +13,861 | 3.24% | 22,287,751 |
| 2022-11-16 | 2022-11-14 | 1.130 | 19,943,352 | +84,708 | 3.24% | 22,531,252 |
| 2022-11-14 | 2022-11-10 | 1.130 | 19,858,644 | +41,584 | 3.22% | 22,435,552 |
| 2022-11-10 | 2022-11-08 | 1.169 | 19,817,060 | +44,665 | 3.22% | 23,160,591 |
| 2022-11-09 | 2022-11-07 | 1.143 | 19,772,395 | +6,160 | 3.21% | 22,594,871 |
| 2022-11-08 | 2022-11-04 | 1.130 | 19,766,235 | +1,540 | 3.21% | 22,331,152 |
| 2022-11-03 | 2022-11-01 | 1.130 | 19,764,695 | +21,562 | 3.21% | 22,329,412 |
| 2022-10-27 | 2022-10-25 | 1.143 | 19,743,133 | -215,620 | 3.20% | 22,561,432 |
| 2022-10-19 | 2022-10-17 | 1.156 | 19,958,753 | +38,504 | 3.24% | 23,067,011 |
| 2022-10-18 | 2022-10-14 | 1.169 | 19,920,249 | +38,503 | 3.23% | 23,281,191 |
| 2022-10-11 | 2022-10-07 | 1.182 | 19,881,746 | +40,044 | 3.23% | 23,494,371 |
| 2022-10-07 | 2022-10-05 | 1.169 | 19,841,702 | -90,869 | 3.22% | 23,189,391 |
| 2022-10-06 | 2022-10-03 | 1.143 | 19,932,571 | -109,350 | 3.24% | 22,777,912 |
| 2022-10-03 | 2022-09-29 | 1.130 | 20,041,921 | -89,329 | 3.25% | 22,642,611 |
| 2022-09-30 | 2022-09-28 | 1.143 | 20,131,250 | -257,204 | 3.27% | 23,004,952 |
| 2022-09-29 | 2022-09-27 | 1.169 | 20,388,454 | +9,241 | 3.31% | 23,828,391 |
| 2022-09-27 | 2022-09-23 | 1.182 | 20,379,213 | +3,366,761 | 3.31% | 24,082,231 |
| 2022-09-26 | 2022-09-22 | 1.169 | 17,012,452 | +21,562 | 2.76% | 19,882,790 |
| 2022-09-21 | 2022-09-19 | 1.182 | 16,990,890 | -77,008 | 2.76% | 20,078,230 |
| 2022-09-20 | 2022-09-16 | 1.169 | 17,067,898 | +423,541 | 2.77% | 19,947,591 |
| 2022-09-16 | 2022-09-14 | 1.182 | 16,644,357 | +77,007 | 2.70% | 19,668,730 |
| 2022-09-13 | 2022-09-08 | 1.169 | 16,567,350 | +4,620 | 2.69% | 19,362,591 |
| 2022-09-09 | 2022-09-07 | 1.182 | 16,562,730 | +77,008 | 2.69% | 19,572,271 |
| 2022-09-06 | 2022-09-02 | 1.195 | 16,485,722 | +66,226 | 2.68% | 19,695,350 |
| 2022-09-02 | 2022-08-31 | 1.182 | 16,419,496 | +21,562 | 2.67% | 19,403,011 |
| 2022-09-01 | 2022-08-30 | 1.195 | 16,397,934 | +53,905 | 2.66% | 19,590,471 |
| 2022-08-31 | 2022-08-29 | 1.247 | 16,344,029 | +243,343 | 2.65% | 20,375,031 |
| 2022-08-30 | 2022-08-26 | 1.221 | 16,100,686 | +38,504 | 2.61% | 19,653,511 |
| 2022-08-29 | 2022-08-25 | 1.208 | 16,062,182 | +23,102 | 2.61% | 19,397,931 |
| 2022-08-26 | 2022-08-24 | 1.195 | 16,039,080 | +135,533 | 2.60% | 19,161,751 |
| 2022-08-25 | 2022-08-23 | 1.234 | 15,903,547 | +38,504 | 2.58% | 19,619,391 |
| 2022-08-24 | 2022-08-22 | 1.208 | 15,865,043 | +169,416 | 2.58% | 19,159,850 |
| 2022-08-17 | 2022-08-15 | 1.208 | 15,695,627 | +7,701 | 2.55% | 18,955,251 |
| 2022-08-12 | 2022-08-10 | 1.195 | 15,687,926 | +7,700 | 2.55% | 18,742,230 |
| 2022-08-11 | 2022-08-09 | 1.195 | 15,680,226 | +7,701 | 2.55% | 18,733,031 |
| 2022-08-09 | 2022-08-05 | 1.195 | 15,672,525 | +92,409 | 2.54% | 18,723,831 |
| 2022-08-08 | 2022-08-04 | 1.195 | 15,580,116 | +15,401 | 2.53% | 18,613,431 |
| 2022-08-04 | 2022-08-02 | 1.182 | 15,564,715 | -9,240 | 2.53% | 18,392,911 |
| 2022-08-03 | 2022-08-01 | 1.195 | 15,573,955 | +18,481 | 2.53% | 18,606,070 |
| 2022-07-29 | 2022-07-27 | 1.208 | 15,555,474 | -58,525 | 2.52% | 18,785,991 |
| 2022-07-27 | 2022-07-25 | 1.221 | 15,613,999 | +18,481 | 2.53% | 19,059,430 |
| 2022-07-22 | 2022-07-20 | 1.221 | 15,595,518 | +24,643 | 2.53% | 19,036,871 |
| 2022-07-21 | 2022-07-19 | 1.221 | 15,570,875 | +6,160 | 2.53% | 19,006,790 |
| 2022-07-19 | 2022-07-15 | 1.247 | 15,564,715 | +47,745 | 2.53% | 19,403,511 |
| 2022-07-18 | 2022-07-14 | 1.273 | 15,516,970 | +97,029 | 2.52% | 19,746,990 |
| 2022-07-15 | 2022-07-13 | 1.286 | 15,419,941 | +27,723 | 2.50% | 19,823,750 |
| 2022-07-14 | 2022-07-12 | 1.273 | 15,392,218 | +133,993 | 2.50% | 19,588,230 |
| 2022-07-13 | 2022-07-11 | 1.286 | 15,258,225 | +41,584 | 2.48% | 19,615,850 |
| 2022-07-12 | 2022-07-08 | 1.286 | 15,216,641 | +169,416 | 2.47% | 19,562,390 |
| 2022-07-11 | 2022-07-07 | 1.260 | 15,047,225 | -6,161 | 2.44% | 18,953,790 |
| 2022-07-07 | 2022-07-05 | 1.273 | 15,053,386 | +97,029 | 2.44% | 19,157,030 |
| 2022-07-06 | 2022-07-04 | 1.286 | 14,956,357 | -1,540 | 2.43% | 19,227,771 |
| 2022-07-05 | 2022-06-30 | 1.273 | 14,957,897 | +150,935 | 2.43% | 19,035,510 |
| 2022-06-30 | 2022-06-28 | 1.299 | 14,806,962 | +43,124 | 2.40% | 19,227,989 |
| 2022-06-29 | 2022-06-27 | 1.286 | 14,763,838 | +77,007 | 2.40% | 18,980,270 |
| 2022-06-21 | 2022-06-17 | 1.260 | 14,686,831 | +126,292 | 2.38% | 18,499,830 |
| 2022-06-20 | 2022-06-16 | 1.260 | 14,560,539 | +56,985 | 2.36% | 18,340,750 |
| 2022-06-17 | 2022-06-15 | 1.260 | 14,503,554 | +47,745 | 2.35% | 18,268,971 |
| 2022-06-16 | 2022-06-14 | 1.299 | 14,455,809 | +77,007 | 2.35% | 18,771,990 |
| 2022-06-15 | 2022-06-13 | 1.473 | 14,378,802 | +138,614 | 2.33% | 21,176,386 |
| 2022-06-14 | 2022-06-10 | 1.500 | 14,240,188 | +853,120 | 2.31% | 21,364,247 |
| 2022-06-10 | 2022-06-08 | 1.514 | 13,387,068 | +47,951 | 2.30% | 20,268,589 |
| 2022-06-09 | 2022-06-07 | 1.514 | 13,339,117 | +2,906 | 2.29% | 20,195,989 |
| 2022-06-08 | 2022-06-06 | 1.500 | 13,336,211 | +46,498 | 2.29% | 20,008,030 |
| 2022-06-07 | 2022-06-02 | 1.487 | 13,289,713 | +111,886 | 2.29% | 19,755,350 |
| 2022-06-06 | 2022-06-01 | 1.500 | 13,177,827 | +47,951 | 2.27% | 19,770,410 |
| 2022-06-02 | 2022-05-31 | 1.487 | 13,129,876 | +58,123 | 2.26% | 19,517,750 |
| 2022-06-01 | 2022-05-30 | 1.500 | 13,071,753 | +94,449 | 2.25% | 19,611,269 |
| 2022-05-31 | 2022-05-27 | 1.487 | 12,977,304 | +17,437 | 2.23% | 19,290,949 |
| 2022-05-30 | 2022-05-26 | 1.487 | 12,959,867 | +107,527 | 2.23% | 19,265,029 |
| 2022-05-26 | 2022-05-24 | 1.500 | 12,852,340 | +184,539 | 2.21% | 19,282,088 |
| 2022-05-25 | 2022-05-23 | 1.500 | 12,667,801 | +21,796 | 2.18% | 19,005,229 |
| 2022-05-24 | 2022-05-20 | 1.514 | 12,646,005 | +483,870 | 2.18% | 19,146,588 |
| 2022-05-23 | 2022-05-19 | 1.473 | 12,162,135 | +337,111 | 2.09% | 17,911,789 |
| 2022-05-20 | 2022-05-18 | 1.473 | 11,825,024 | +17,436 | 2.03% | 17,415,309 |
| 2022-05-19 | 2022-05-17 | 1.473 | 11,807,588 | +26,155 | 2.03% | 17,389,630 |
| 2022-05-18 | 2022-05-16 | 1.473 | 11,781,433 | +101,715 | 2.03% | 17,351,110 |
| 2022-05-17 | 2022-05-13 | 1.459 | 11,679,718 | +88,637 | 2.01% | 17,040,549 |
| 2022-05-16 | 2022-05-12 | 1.445 | 11,591,081 | +242,661 | 1.99% | 16,751,689 |
| 2022-05-13 | 2022-05-11 | 1.445 | 11,348,420 | +15,984 | 1.95% | 16,400,990 |
| 2022-05-12 | 2022-05-10 | 1.445 | 11,332,436 | +209,241 | 1.95% | 16,377,890 |
| 2022-05-11 | 2022-05-06 | 1.459 | 11,123,195 | +254,286 | 1.91% | 16,228,590 |
| 2022-05-10 | 2022-05-05 | 1.459 | 10,868,909 | +462,075 | 1.87% | 15,857,590 |
| 2022-05-06 | 2022-05-04 | 1.459 | 10,406,834 | +223,771 | 1.79% | 15,183,429 |
| 2022-05-05 | 2022-05-03 | 1.459 | 10,183,063 | +254,287 | 1.75% | 14,856,950 |
| 2022-05-04 | 2022-04-29 | 1.459 | 9,928,776 | +77,012 | 1.71% | 14,485,949 |
| 2022-05-03 | 2022-04-28 | 1.459 | 9,851,764 | +34,873 | 1.69% | 14,373,589 |
| 2022-04-29 | 2022-04-27 | 1.445 | 9,816,891 | +1,454 | 1.69% | 14,187,590 |
| 2022-04-28 | 2022-04-26 | 1.445 | 9,815,437 | +46,498 | 1.69% | 14,185,489 |
| 2022-04-27 | 2022-04-25 | 1.431 | 9,768,939 | +392,327 | 1.68% | 13,983,829 |
| 2022-04-26 | 2022-04-22 | 1.459 | 9,376,612 | +572,507 | 1.61% | 13,680,349 |
| 2022-04-25 | 2022-04-21 | 1.431 | 8,804,105 | +181,633 | 1.51% | 12,602,709 |
| 2022-04-22 | 2022-04-20 | 1.459 | 8,622,472 | +276,082 | 1.48% | 12,580,069 |
| 2022-04-21 | 2022-04-19 | 1.431 | 8,346,390 | +85,731 | 1.44% | 11,947,509 |
| 2022-04-20 | 2022-04-14 | 1.431 | 8,260,659 | +36,326 | 1.42% | 11,824,789 |
| 2022-04-19 | 2022-04-13 | 1.445 | 8,224,333 | +1,453 | 1.41% | 11,885,990 |
| 2022-04-14 | 2022-04-12 | 1.404 | 8,222,880 | +17,437 | 1.41% | 11,544,350 |
| 2022-04-13 | 2022-04-11 | 1.390 | 8,205,443 | +100,261 | 1.41% | 11,406,930 |
| 2022-04-12 | 2022-04-08 | 1.445 | 8,105,182 | +104,621 | 1.39% | 11,713,790 |
| 2022-04-11 | 2022-04-07 | 1.418 | 8,000,561 | +212,147 | 1.38% | 11,342,350 |
| 2022-04-08 | 2022-04-06 | 1.431 | 7,788,414 | +94,449 | 1.34% | 11,148,790 |
| 2022-04-07 | 2022-04-04 | 1.404 | 7,693,965 | +4,360 | 1.32% | 10,801,790 |
| 2022-04-04 | 2022-03-31 | 1.376 | 7,689,605 | -4,360 | 1.32% | 10,583,989 |
| 2022-04-01 | 2022-03-30 | 1.376 | 7,693,965 | -30,514 | 1.32% | 10,589,991 |
| 2022-03-29 | 2022-03-25 | 1.321 | 7,724,479 | -15,984 | 1.33% | 10,206,711 |
| 2022-03-24 | 2022-03-22 | 1.335 | 7,740,463 | +40,686 | 1.33% | 10,334,371 |
| 2022-03-23 | 2022-03-21 | 1.280 | 7,699,777 | -46,498 | 1.32% | 9,856,131 |
| 2022-03-22 | 2022-03-18 | 1.225 | 7,746,275 | +14,531 | 1.33% | 9,489,171 |
| 2022-03-21 | 2022-03-17 | 1.129 | 7,731,744 | +69,747 | 1.33% | 8,726,432 |
| 2022-03-18 | 2022-03-16 | 1.046 | 7,661,997 | +63,935 | 1.32% | 8,014,952 |
| 2022-03-16 | 2022-03-14 | 1.087 | 7,598,062 | +24,702 | 1.31% | 8,261,812 |
| 2022-03-15 | 2022-03-11 | 1.142 | 7,573,360 | -87,184 | 1.30% | 8,651,911 |
| 2022-03-14 | 2022-03-10 | 1.170 | 7,660,544 | +79,918 | 1.32% | 8,962,391 |
| 2022-03-11 | 2022-03-09 | 1.115 | 7,580,626 | +63,935 | 1.30% | 8,451,532 |
| 2022-03-10 | 2022-03-08 | 1.129 | 7,516,691 | +7,265 | 1.29% | 8,483,712 |
| 2022-03-09 | 2022-03-07 | 1.115 | 7,509,426 | +55,217 | 1.29% | 8,372,152 |
| 2022-03-07 | 2022-03-03 | 1.156 | 7,454,209 | +14,531 | 1.28% | 8,618,391 |
| 2022-03-04 | 2022-03-02 | 1.156 | 7,439,678 | +15,983 | 1.28% | 8,601,591 |
| 2022-03-03 | 2022-03-01 | 1.170 | 7,423,695 | +11,625 | 1.28% | 8,685,292 |
| 2022-03-02 | 2022-02-28 | 1.184 | 7,412,070 | +319,674 | 1.28% | 8,773,711 |
| 2022-03-01 | 2022-02-25 | 1.280 | 7,092,396 | -15,984 | 1.22% | 9,078,650 |
| 2022-02-28 | 2022-02-24 | 1.266 | 7,108,380 | -10,171 | 1.22% | 9,001,271 |
| 2022-02-25 | 2022-02-23 | 1.308 | 7,118,551 | -110,433 | 1.22% | 9,308,090 |
| 2022-02-23 | 2022-02-21 | 1.321 | 7,228,984 | -26,155 | 1.24% | 9,551,990 |
| 2022-02-22 | 2022-02-18 | 1.363 | 7,255,139 | +14,530 | 1.25% | 9,886,130 |
| 2022-02-21 | 2022-02-17 | 1.335 | 7,240,609 | -36,326 | 1.25% | 9,667,011 |
| 2022-02-18 | 2022-02-16 | 1.363 | 7,276,935 | +58,122 | 1.25% | 9,915,830 |
| 2022-02-17 | 2022-02-15 | 1.349 | 7,218,813 | +40,686 | 1.24% | 9,737,270 |
| 2022-02-16 | 2022-02-14 | 1.335 | 7,178,127 | +18,890 | 1.23% | 9,583,590 |
| 2022-02-15 | 2022-02-11 | 1.363 | 7,159,237 | +26,155 | 1.23% | 9,755,450 |
| 2022-02-14 | 2022-02-10 | 1.390 | 7,133,082 | +226,678 | 1.23% | 9,916,170 |
| 2022-02-11 | 2022-02-09 | 1.363 | 6,906,404 | -37,780 | 1.19% | 9,410,930 |
| 2022-02-10 | 2022-02-08 | 1.363 | 6,944,184 | -75,559 | 1.19% | 9,462,410 |
| 2022-02-09 | 2022-02-07 | 1.349 | 7,019,743 | +26,155 | 1.21% | 9,468,750 |
| 2022-02-08 | 2022-02-04 | 1.376 | 6,993,588 | +91,543 | 1.20% | 9,625,990 |
| 2022-02-07 | 2022-01-31 | 1.376 | 6,902,045 | +136,588 | 1.19% | 9,499,990 |
| 2022-02-04 | 2022-01-27 | 1.363 | 6,765,457 | +39,233 | 1.16% | 9,218,870 |
| 2022-01-28 | 2022-01-26 | 1.390 | 6,726,224 | +40,686 | 1.16% | 9,350,570 |
| 2022-01-27 | 2022-01-25 | 1.363 | 6,685,538 | +181,633 | 1.15% | 9,109,970 |
| 2022-01-26 | 2022-01-24 | 1.390 | 6,503,905 | +1,453 | 1.12% | 9,041,509 |
| 2022-01-25 | 2022-01-21 | 1.390 | 6,502,452 | +63,934 | 1.12% | 9,039,489 |
| 2022-01-24 | 2022-01-20 | 1.404 | 6,438,518 | -7,265 | 1.11% | 9,039,230 |
| 2022-01-21 | 2022-01-19 | 1.390 | 6,445,783 | +15,984 | 1.11% | 8,960,710 |
| 2022-01-20 | 2022-01-18 | 1.390 | 6,429,799 | -7,266 | 1.11% | 8,938,490 |
| 2022-01-19 | 2022-01-17 | 1.390 | 6,437,065 | -4,359 | 1.11% | 8,948,591 |
| 2022-01-18 | 2022-01-14 | 1.404 | 6,441,424 | +7,266 | 1.11% | 9,043,310 |
| 2022-01-17 | 2022-01-13 | 1.404 | 6,434,158 | +1,453 | 1.11% | 9,033,109 |
| 2022-01-14 | 2022-01-12 | 1.390 | 6,432,705 | +216,506 | 1.11% | 8,942,529 |
| 2022-01-13 | 2022-01-11 | 1.376 | 6,216,199 | -30,514 | 1.07% | 8,555,990 |
| 2022-01-12 | 2022-01-10 | 1.376 | 6,246,713 | +75,559 | 1.07% | 8,597,990 |
| 2022-01-11 | 2022-01-07 | 1.363 | 6,171,154 | +33,421 | 1.06% | 8,409,050 |
| 2022-01-10 | 2022-01-06 | 1.349 | 6,137,733 | +79,918 | 1.06% | 8,279,030 |
| 2022-01-07 | 2022-01-05 | 1.321 | 6,057,815 | +133,682 | 1.04% | 8,004,470 |
| 2022-01-06 | 2022-01-04 | 1.459 | 5,924,133 | +52,310 | 1.02% | 8,643,229 |
| 2022-01-05 | 2022-01-03 | 1.445 | 5,871,823 | +167,103 | 1.01% | 8,486,090 |
| 2022-01-04 | 2021-12-31 | 1.445 | 5,704,720 | +344,376 | 0.98% | 8,244,589 |
| 2022-01-03 | 2021-12-29 | 1.459 | 5,360,344 | +350,188 | 0.92% | 7,820,669 |
| 2021-12-30 | 2021-12-28 | 1.459 | 5,010,156 | +92,996 | 0.86% | 7,309,749 |
| 2021-12-29 | 2021-12-24 | 1.459 | 4,917,160 | +29,061 | 0.85% | 7,174,069 |
| 2021-12-22 | 2021-12-20 | 1.418 | 4,888,099 | +43,592 | 0.84% | 6,929,830 |
| 2021-12-20 | 2021-12-16 | 1.445 | 4,844,507 | +36,327 | 0.83% | 7,001,390 |
| 2021-12-16 | 2021-12-14 | 1.445 | 4,808,180 | +58,122 | 0.83% | 6,948,889 |
| 2021-12-15 | 2021-12-13 | 1.459 | 4,750,058 | +75,560 | 0.82% | 6,930,270 |
| 2021-12-10 | 2021-12-08 | 1.390 | 4,674,498 | +29,061 | 0.80% | 6,498,329 |
| 2021-12-09 | 2021-12-07 | 1.404 | 4,645,437 | +18,890 | 0.80% | 6,521,870 |
| 2021-12-08 | 2021-12-06 | 1.363 | 4,626,547 | +29,061 | 0.80% | 6,304,310 |
| 2021-12-07 | 2021-12-03 | 1.376 | 4,597,486 | +33,420 | 0.79% | 6,327,990 |
| 2021-12-06 | 2021-12-02 | 1.390 | 4,564,066 | +21,796 | 0.79% | 6,344,811 |
| 2021-12-03 | 2021-12-01 | 1.404 | 4,542,270 | +29,062 | 0.78% | 6,377,030 |
| 2021-12-02 | 2021-11-30 | 1.390 | 4,513,208 | +111,886 | 0.78% | 6,274,109 |
| 2021-12-01 | 2021-11-29 | 1.404 | 4,401,322 | -7,266 | 0.76% | 6,179,149 |
| 2021-11-30 | 2021-11-26 | 1.459 | 4,408,588 | +75,560 | 0.76% | 6,432,070 |
| 2021-11-29 | 2021-11-25 | 1.487 | 4,333,028 | +7,265 | 0.75% | 6,441,109 |
| 2021-11-26 | 2021-11-24 | 1.487 | 4,325,763 | +2,906 | 0.74% | 6,430,309 |
| 2021-11-25 | 2021-11-23 | 1.473 | 4,322,857 | +7,265 | 0.74% | 6,366,489 |
| 2021-11-24 | 2021-11-22 | 1.500 | 4,315,592 | +361,813 | 0.74% | 6,474,590 |
| 2021-11-23 | 2021-11-19 | 1.514 | 3,953,779 | -27,608 | 0.68% | 5,986,189 |
| 2021-11-22 | 2021-11-18 | 1.459 | 3,981,387 | +4,359 | 0.68% | 5,808,789 |
| 2021-11-19 | 2021-11-17 | 1.459 | 3,977,028 | +106,074 | 0.68% | 5,802,430 |
| 2021-11-18 | 2021-11-16 | 1.445 | 3,870,954 | +142,400 | 0.67% | 5,594,389 |
| 2021-11-17 | 2021-11-15 | 1.445 | 3,728,554 | +21,796 | 0.64% | 5,388,590 |
| 2021-11-16 | 2021-11-12 | 1.445 | 3,706,758 | +18,890 | 0.64% | 5,357,089 |
| 2021-11-15 | 2021-11-11 | 1.459 | 3,687,868 | +72,653 | 0.63% | 5,380,549 |
| 2021-11-12 | 2021-11-10 | 1.418 | 3,615,215 | -69,747 | 0.62% | 5,125,270 |
| 2021-11-11 | 2021-11-09 | 1.473 | 3,684,962 | +170,008 | 0.63% | 5,427,029 |
| 2021-11-10 | 2021-11-08 | 1.459 | 3,514,954 | -29,061 | 0.60% | 5,128,270 |
| 2021-11-09 | 2021-11-05 | 1.404 | 3,544,015 | +50,857 | 0.61% | 4,975,550 |
| 2021-11-08 | 2021-11-04 | 1.404 | 3,493,158 | -23,249 | 0.60% | 4,904,150 |
| 2021-11-04 | 2021-11-02 | 1.321 | 3,516,407 | -8,718 | 0.60% | 4,646,391 |
| 2021-10-29 | 2021-10-27 | 1.294 | 3,525,125 | +172,915 | 0.61% | 4,560,871 |
| 2021-10-28 | 2021-10-26 | 1.349 | 3,352,210 | +21,795 | 0.58% | 4,521,710 |
| 2021-10-27 | 2021-10-25 | 1.363 | 3,330,415 | -145,306 | 0.57% | 4,538,151 |
| 2021-10-26 | 2021-10-22 | 1.376 | 3,475,721 | +50,857 | 0.60% | 4,783,990 |
| 2021-10-25 | 2021-10-21 | 1.363 | 3,424,864 | +43,592 | 0.59% | 4,666,851 |
| 2021-10-22 | 2021-10-20 | 1.363 | 3,381,272 | -232,490 | 0.58% | 4,607,450 |
| 2021-10-21 | 2021-10-19 | 1.404 | 3,613,762 | -97,355 | 0.62% | 5,073,470 |
| 2021-10-20 | 2021-10-18 | 1.363 | 3,711,117 | +200,523 | 0.64% | 5,056,910 |
| 2021-10-19 | 2021-10-15 | 1.308 | 3,510,594 | +338,563 | 0.60% | 4,590,390 |
| 2021-10-18 | 2021-10-12 | 1.280 | 3,172,031 | +14,531 | 0.55% | 4,060,371 |
| 2021-10-15 | 2021-10-11 | 1.294 | 3,157,500 | +85,731 | 0.54% | 4,085,231 |
| 2021-10-11 | 2021-10-07 | 1.308 | 3,071,769 | -2,906 | 0.53% | 4,016,590 |
| 2021-10-06 | 2021-10-04 | 1.266 | 3,074,675 | +5,812 | 0.53% | 3,893,430 |
| 2021-10-04 | 2021-09-29 | 1.294 | 3,068,863 | +2,906 | 0.53% | 3,970,550 |
| 2021-09-29 | 2021-09-27 | 1.266 | 3,065,957 | +4,359 | 0.53% | 3,882,391 |
| 2021-09-17 | 2021-09-15 | 1.266 | 3,061,598 | -8,718 | 0.53% | 3,876,871 |
| 2021-09-16 | 2021-09-14 | 1.294 | 3,070,316 | +53,763 | 0.53% | 3,972,430 |
| 2021-09-14 | 2021-09-10 | 1.294 | 3,016,553 | -65,388 | 0.52% | 3,902,871 |
| 2021-09-13 | 2021-09-09 | 1.253 | 3,081,941 | +33,421 | 0.53% | 3,860,211 |
| 2021-09-09 | 2021-09-07 | 1.328 | 3,048,520 | +78,671 | 0.52% | 4,048,713 |
| 2021-09-01 | 2021-08-30 | 1.328 | 2,969,849 | -31,142 | 0.52% | 3,944,231 |
| 2021-08-31 | 2021-08-27 | 1.455 | 3,000,991 | +7,078 | 0.53% | 4,367,189 |
| 2021-08-30 | 2021-08-26 | 1.370 | 2,993,913 | -25,480 | 0.53% | 4,103,090 |
| 2021-08-24 | 2021-08-20 | 1.272 | 3,019,393 | +14,155 | 0.53% | 3,839,390 |
| 2021-08-23 | 2021-08-19 | 1.314 | 3,005,238 | +35,389 | 0.53% | 3,948,771 |
| 2021-08-20 | 2021-08-18 | 1.314 | 2,969,849 | +9,909 | 0.52% | 3,902,271 |
| 2021-08-18 | 2021-08-16 | 1.328 | 2,959,940 | +19,818 | 0.52% | 3,931,071 |
| 2021-08-17 | 2021-08-13 | 1.342 | 2,940,122 | +4,247 | 0.52% | 3,946,291 |
| 2021-08-13 | 2021-08-11 | 1.356 | 2,935,875 | +21,233 | 0.52% | 3,982,070 |
| 2021-08-10 | 2021-08-06 | 1.385 | 2,914,642 | -2,831 | 0.51% | 4,035,631 |
| 2021-08-06 | 2021-08-04 | 1.399 | 2,917,473 | +2,831 | 0.52% | 4,080,770 |
| 2021-08-04 | 2021-08-02 | 1.399 | 2,914,642 | -52,376 | 0.51% | 4,076,811 |
| 2021-08-02 | 2021-07-29 | 1.328 | 2,967,018 | +33,974 | 0.52% | 3,940,471 |
| 2021-07-30 | 2021-07-28 | 1.300 | 2,933,044 | +46,714 | 0.52% | 3,812,471 |
| 2021-07-29 | 2021-07-27 | 1.243 | 2,886,330 | +31,142 | 0.51% | 3,588,631 |
| 2021-07-28 | 2021-07-26 | 1.314 | 2,855,188 | +7,078 | 0.50% | 3,751,611 |
| 2021-07-27 | 2021-07-23 | 1.342 | 2,848,110 | -14,156 | 0.50% | 3,822,790 |
| 2021-07-26 | 2021-07-22 | 1.356 | 2,862,266 | +69,363 | 0.51% | 3,882,231 |
| 2021-07-23 | 2021-07-21 | 1.385 | 2,792,903 | +21,233 | 0.49% | 3,867,070 |
| 2021-07-22 | 2021-07-20 | 1.385 | 2,771,670 | +63,701 | 0.49% | 3,837,671 |
| 2021-07-21 | 2021-07-19 | 1.385 | 2,707,969 | +21,233 | 0.48% | 3,749,470 |
| 2021-07-20 | 2021-07-16 | 1.385 | 2,686,736 | +36,805 | 0.47% | 3,720,071 |
| 2021-07-19 | 2021-07-15 | 1.399 | 2,649,931 | +62,285 | 0.47% | 3,706,550 |
| 2021-07-15 | 2021-07-13 | 1.399 | 2,587,646 | +7,078 | 0.46% | 3,619,430 |
| 2021-07-12 | 2021-07-08 | 1.399 | 2,580,568 | -73,610 | 0.46% | 3,609,530 |
| 2021-07-07 | 2021-07-05 | 1.427 | 2,654,178 | +49,545 | 0.47% | 3,787,490 |
| 2021-07-06 | 2021-07-02 | 1.399 | 2,604,633 | +43,883 | 0.46% | 3,643,190 |
| 2021-07-02 | 2021-06-29 | 1.399 | 2,560,750 | +14,155 | 0.45% | 3,581,810 |
| 2021-06-30 | 2021-06-28 | 1.413 | 2,546,595 | -7,078 | 0.45% | 3,597,990 |
| 2021-06-29 | 2021-06-25 | 1.399 | 2,553,673 | -2,831 | 0.45% | 3,571,911 |
| 2021-06-25 | 2021-06-23 | 1.370 | 2,556,504 | +107,583 | 0.45% | 3,503,631 |
| 2021-06-24 | 2021-06-22 | 1.441 | 2,448,921 | -22,649 | 0.43% | 3,529,190 |
| 2021-06-23 | 2021-06-21 | 1.399 | 2,471,570 | +2,831 | 0.44% | 3,457,070 |
| 2021-06-22 | 2021-06-18 | 1.229 | 2,468,739 | +18,403 | 0.44% | 3,034,552 |
| 2021-06-21 | 2021-06-17 | 1.243 | 2,450,336 | +12,740 | 0.43% | 3,046,551 |
| 2021-06-18 | 2021-06-16 | 1.286 | 2,437,596 | +24,064 | 0.43% | 3,134,031 |
| 2021-06-17 | 2021-06-15 | 1.370 | 2,413,532 | -15,571 | 0.43% | 3,307,691 |
| 2021-06-16 | 2021-06-11 | 1.427 | 2,429,103 | +16,987 | 0.43% | 3,466,310 |
| 2021-06-15 | 2021-06-10 | 1.441 | 2,412,116 | -63,700 | 0.43% | 3,476,150 |
| 2021-06-11 | 2021-06-09 | 1.484 | 2,475,816 | +9,908 | 0.44% | 3,672,889 |
| 2021-06-10 | 2021-06-08 | 1.498 | 2,465,908 | +1,416 | 0.44% | 3,693,030 |
| 2021-06-09 | 2021-06-07 | 1.498 | 2,464,492 | +53,792 | 0.44% | 3,690,909 |
| 2021-06-08 | 2021-06-04 | 1.960 | 2,410,700 | -70,779 | 0.43% | 4,724,873 |
| 2021-06-07 | 2021-06-03 | 1.928 | 2,481,479 | +238,051 | 0.44% | 4,785,152 |
| 2021-06-04 | 2021-06-02 | 1.944 | 2,243,428 | -12,654 | 0.44% | 4,361,567 |
| 2021-06-03 | 2021-06-01 | 1.944 | 2,256,082 | +3,796 | 0.45% | 4,386,168 |
| 2021-06-02 | 2021-05-31 | 1.960 | 2,252,286 | +12,654 | 0.44% | 4,414,388 |
| 2021-05-31 | 2021-05-27 | 1.976 | 2,239,632 | -16,450 | 0.44% | 4,424,987 |
| 2021-05-27 | 2021-05-25 | 1.960 | 2,256,082 | +20,246 | 0.45% | 4,421,828 |
| 2021-05-26 | 2021-05-24 | 1.928 | 2,235,836 | +16,449 | 0.44% | 4,311,467 |
| 2021-05-25 | 2021-05-21 | 1.944 | 2,219,387 | +2,531 | 0.44% | 4,314,827 |
| 2021-05-24 | 2021-05-20 | 1.960 | 2,216,856 | -12,654 | 0.44% | 4,344,947 |
| 2021-05-21 | 2021-05-18 | 1.944 | 2,229,510 | -12,653 | 0.44% | 4,334,508 |
| 2021-05-20 | 2021-05-17 | 1.881 | 2,242,163 | -63,267 | 0.44% | 4,217,348 |
| 2021-05-18 | 2021-05-14 | 1.849 | 2,305,430 | -30,368 | 0.46% | 4,263,469 |
| 2021-05-17 | 2021-05-13 | 1.834 | 2,335,798 | -74,654 | 0.46% | 4,282,709 |
| 2021-05-14 | 2021-05-12 | 1.834 | 2,410,452 | +36,694 | 0.48% | 4,419,588 |
| 2021-05-13 | 2021-05-11 | 1.881 | 2,373,758 | -24,041 | 0.47% | 4,464,869 |
| 2021-05-12 | 2021-05-10 | 1.944 | 2,397,799 | +155,636 | 0.47% | 4,661,688 |
| 2021-05-11 | 2021-05-07 | 1.944 | 2,242,163 | -12,653 | 0.44% | 4,359,107 |
| 2021-05-06 | 2021-05-04 | 1.928 | 2,254,816 | +7,592 | 0.45% | 4,348,067 |
| 2021-05-04 | 2021-04-30 | 1.944 | 2,247,224 | +6,326 | 0.44% | 4,368,947 |
| 2021-05-03 | 2021-04-29 | 2.039 | 2,240,898 | -10,122 | 0.44% | 4,569,168 |
| 2021-04-30 | 2021-04-28 | 2.086 | 2,251,020 | +31,633 | 0.44% | 4,696,546 |
| 2021-04-28 | 2021-04-26 | 1.897 | 2,219,387 | +13,919 | 0.44% | 4,209,588 |
| 2021-04-27 | 2021-04-23 | 1.897 | 2,205,468 | -25,307 | 0.44% | 4,183,187 |
| 2021-04-26 | 2021-04-22 | 1.928 | 2,230,775 | +141,717 | 0.44% | 4,301,708 |
| 2021-04-23 | 2021-04-21 | 1.928 | 2,089,058 | -48,082 | 0.41% | 4,028,428 |
| 2021-04-22 | 2021-04-20 | 1.897 | 2,137,140 | -18,980 | 0.42% | 4,053,587 |
| 2021-04-21 | 2021-04-19 | 1.928 | 2,156,120 | +65,797 | 0.43% | 4,157,747 |
| 2021-04-20 | 2021-04-16 | 1.770 | 2,090,323 | -415,029 | 0.41% | 3,700,468 |
| 2021-04-19 | 2021-04-15 | 1.960 | 2,505,352 | -1,348,845 | 0.49% | 4,910,387 |
| 2021-04-16 | 2021-04-14 | 1.691 | 3,854,197 | +182,208 | 0.76% | 6,518,429 |
| 2021-04-14 | 2021-04-12 | 1.502 | 3,671,989 | +27,837 | 0.73% | 5,513,791 |
| 2021-04-13 | 2021-04-09 | 1.423 | 3,644,152 | +41,756 | 0.72% | 5,183,991 |
| 2021-04-09 | 2021-04-07 | 1.344 | 3,602,396 | -103,757 | 0.71% | 4,839,892 |
| 2021-04-08 | 2021-04-01 | 1.312 | 3,706,153 | +50,613 | 0.73% | 4,862,132 |
| 2021-04-07 | 2021-03-31 | 1.312 | 3,655,540 | +75,920 | 0.72% | 4,795,732 |
| 2021-04-01 | 2021-03-30 | 1.375 | 3,579,620 | +1,723,383 | 0.71% | 4,922,452 |
| 2021-03-31 | 2021-03-29 | 1.185 | 1,856,237 | -6,326 | 0.37% | 2,200,493 |
| 2021-03-30 | 2021-03-26 | 1.185 | 1,862,563 | +17,714 | 0.37% | 2,207,992 |
| 2021-03-29 | 2021-03-25 | 1.106 | 1,844,849 | +88,574 | 0.36% | 2,041,193 |
| 2021-03-26 | 2021-03-24 | 1.059 | 1,756,275 | +191,065 | 0.35% | 1,859,913 |
| 2021-03-25 | 2021-03-23 | 1.106 | 1,565,210 | +25,307 | 0.31% | 1,731,793 |
| 2021-03-24 | 2021-03-22 | 1.027 | 1,539,903 | -15,184 | 0.30% | 1,582,093 |
| 2021-03-23 | 2021-03-19 | 0.782 | 1,555,087 | +37,959 | 0.31% | 1,216,705 |
| 2021-03-22 | 2021-03-18 | 0.782 | 1,517,128 | +75,920 | 0.30% | 1,187,005 |
| 2021-03-15 | 2021-03-11 | 0.767 | 1,441,208 | +31,634 | 0.28% | 1,104,825 |
| 2021-03-10 | 2021-03-08 | 0.735 | 1,409,574 | +25,306 | 0.28% | 1,036,015 |
| 2021-03-05 | 2021-03-03 | 0.743 | 1,384,268 | -31,633 | 0.27% | 1,028,356 |
| 2021-03-04 | 2021-03-02 | 0.743 | 1,415,901 | +112,615 | 0.28% | 1,051,855 |
| 2021-03-02 | 2021-02-26 | 0.751 | 1,303,286 | +32,898 | 0.26% | 978,495 |
| 2021-03-01 | 2021-02-25 | 0.790 | 1,270,388 | +217,638 | 0.25% | 1,003,995 |
| 2021-02-26 | 2021-02-24 | 0.806 | 1,052,750 | +111,349 | 0.21% | 848,635 |
| 2021-02-25 | 2021-02-23 | 0.743 | 941,401 | +31,633 | 0.19% | 699,355 |
| 2021-02-24 | 2021-02-22 | 0.735 | 909,768 | +31,633 | 0.18% | 668,665 |
| 2021-02-22 | 2021-02-18 | 0.759 | 878,135 | +46,818 | 0.17% | 666,236 |
| 2021-02-19 | 2021-02-17 | 0.774 | 831,317 | -7,592 | 0.16% | 643,855 |
| 2021-02-18 | 2021-02-16 | 0.790 | 838,909 | +50,613 | 0.17% | 662,995 |
| 2021-02-17 | 2021-02-11 | 0.735 | 788,296 | +25,307 | 0.16% | 579,385 |
| 2021-02-16 | 2021-02-09 | 0.680 | 762,989 | +75,920 | 0.15% | 518,576 |
| 2021-01-29 | 2021-01-27 | 0.703 | 687,069 | -12,654 | 0.14% | 483,265 |
| 2021-01-28 | 2021-01-26 | 0.688 | 699,723 | +127,799 | 0.14% | 481,106 |
| 2021-01-20 | 2021-01-18 | 0.727 | 571,924 | +13,919 | 0.11% | 415,835 |
| 2021-01-11 | 2021-01-07 | 0.727 | 558,005 | -63,267 | 0.11% | 405,715 |
| 2021-01-08 | 2021-01-06 | 0.727 | 621,272 | -1,265 | 0.12% | 451,715 |
| 2021-01-07 | 2021-01-05 | 0.727 | 622,537 | -2,531 | 0.12% | 452,635 |
| 2020-12-17 | 2020-12-15 | 0.727 | 625,068 | +6,327 | 0.12% | 454,475 |
| 2020-12-14 | 2020-12-10 | 0.735 | 618,741 | +6,326 | 0.12% | 454,765 |
| 2020-12-07 | 2020-12-03 | 0.759 | 612,415 | +12,654 | 0.12% | 464,635 |
| 2020-11-16 | 2020-11-12 | 0.759 | 599,761 | +8,857 | 0.12% | 455,035 |
| 2020-11-12 | 2020-11-10 | 0.869 | 590,904 | -51,879 | 0.12% | 513,694 |
| 2020-10-14 | 2020-10-09 | 0.680 | 642,783 | +1,266 | 0.13% | 436,876 |
| 2020-10-12 | 2020-10-08 | 0.680 | 641,517 | +1,265 | 0.13% | 436,015 |
| 2020-10-05 | 2020-09-29 | 0.688 | 640,252 | +7,592 | 0.13% | 440,216 |
| 2020-09-25 | 2020-09-23 | 0.711 | 632,660 | -1,265 | 0.12% | 449,996 |
| 2020-09-23 | 2020-09-21 | 0.743 | 633,925 | -8,858 | 0.13% | 470,935 |
| 2020-09-10 | 2020-09-08 | 0.743 | 642,783 | +37,960 | 0.13% | 477,516 |
| 2020-09-09 | 2020-09-07 | 0.719 | 604,823 | +12,654 | 0.12% | 434,976 |
| 2020-08-24 | 2020-08-20 | 0.703 | 592,169 | -17,715 | 0.12% | 416,515 |
| 2020-08-19 | 2020-08-17 | 0.680 | 609,884 | -63,267 | 0.12% | 414,516 |
| 2020-08-17 | 2020-08-13 | 0.648 | 673,151 | +24,042 | 0.13% | 436,236 |
| 2020-08-14 | 2020-08-12 | 0.703 | 649,109 | -48,083 | 0.13% | 456,565 |
| 2020-08-13 | 2020-08-11 | 0.885 | 697,192 | -221,433 | 0.14% | 617,114 |
| 2020-08-04 | 2020-07-31 | 0.498 | 918,625 | +12,653 | 0.18% | 457,377 |
| 2020-07-30 | 2020-07-28 | 0.498 | 905,972 | +6,327 | 0.18% | 451,077 |
| 2020-07-27 | 2020-07-23 | 0.514 | 899,645 | +12,653 | 0.18% | 462,147 |
| 2020-07-23 | 2020-07-21 | 0.537 | 886,992 | +5,061 | 0.18% | 476,677 |
| 2020-07-20 | 2020-07-16 | 0.537 | 881,931 | +10,123 | 0.17% | 473,957 |
| 2020-07-15 | 2020-07-13 | 0.569 | 871,808 | +25,307 | 0.17% | 496,076 |
| 2020-07-14 | 2020-07-10 | 0.585 | 846,501 | +10,122 | 0.17% | 495,056 |
| 2020-07-13 | 2020-07-09 | 0.593 | 836,379 | +30,368 | 0.17% | 495,747 |
| 2020-07-06 | 2020-07-02 | 0.609 | 806,011 | +335,314 | 0.16% | 490,486 |
| 2020-06-26 | 2020-06-23 | 0.640 | 470,697 | -1,266 | 0.09% | 301,316 |
| 2020-06-19 | 2020-06-17 | 0.664 | 471,963 | -1,265 | 0.09% | 313,316 |
| 2020-06-12 | 2020-06-10 | 0.680 | 473,228 | -11,388 | 0.09% | 321,636 |
| 2020-05-13 | 2020-05-11 | 0.711 | 484,616 | -40,491 | 0.10% | 344,695 |
| 2020-05-12 | 2020-05-08 | 0.711 | 525,107 | -8,857 | 0.10% | 373,496 |
| 2020-05-05 | 2020-04-29 | 0.648 | 533,964 | -10,123 | 0.11% | 346,036 |
| 2020-04-08 | 2020-04-06 | 0.514 | 544,087 | -64,532 | 0.11% | 279,497 |
| 2020-04-06 | 2020-04-02 | 0.506 | 608,619 | -48,082 | 0.12% | 307,837 |
| 2020-04-02 | 2020-03-31 | 0.506 | 656,701 | +75,920 | 0.13% | 332,157 |
| 2020-03-31 | 2020-03-27 | 0.522 | 580,781 | +18,980 | 0.11% | 302,937 |
| 2020-03-27 | 2020-03-25 | 0.506 | 561,801 | -12,654 | 0.11% | 284,157 |
| 2020-03-26 | 2020-03-24 | 0.482 | 574,455 | +1,266 | 0.11% | 276,937 |
| 2020-03-25 | 2020-03-23 | 0.490 | 573,189 | -37,960 | 0.11% | 280,857 |
| 2020-03-24 | 2020-03-20 | 0.522 | 611,149 | +1,265 | 0.12% | 318,777 |
| 2020-03-23 | 2020-03-19 | 0.498 | 609,884 | +8,857 | 0.12% | 303,657 |
| 2020-03-20 | 2020-03-18 | 0.506 | 601,027 | +12,654 | 0.12% | 303,997 |
| 2020-03-19 | 2020-03-17 | 0.537 | 588,373 | +39,225 | 0.12% | 316,196 |
| 2020-03-18 | 2020-03-16 | 0.593 | 549,148 | -20,245 | 0.11% | 325,496 |
| 2020-03-17 | 2020-03-13 | 0.632 | 569,393 | +21,510 | 0.11% | 359,996 |
| 2020-03-16 | 2020-03-12 | 0.672 | 547,883 | +27,838 | 0.11% | 368,046 |
| 2020-03-13 | 2020-03-11 | 0.688 | 520,045 | +6,326 | 0.10% | 357,565 |
| 2020-03-12 | 2020-03-10 | 0.688 | 513,719 | -149,309 | 0.10% | 353,216 |
| 2020-03-11 | 2020-03-09 | 0.711 | 663,028 | -8,857 | 0.13% | 471,596 |
| 2020-03-10 | 2020-03-06 | 0.719 | 671,885 | +120,206 | 0.13% | 483,205 |
| 2020-03-09 | 2020-03-05 | 0.727 | 551,679 | +44,287 | 0.11% | 401,116 |
| 2020-03-06 | 2020-03-04 | 0.743 | 507,392 | -17,715 | 0.10% | 376,935 |
| 2020-03-04 | 2020-03-02 | 0.695 | 525,107 | +12,654 | 0.10% | 365,196 |
| 2020-03-03 | 2020-02-28 | 0.688 | 512,453 | +25,306 | 0.10% | 352,345 |
| 2020-03-02 | 2020-02-27 | 0.703 | 487,147 | -585,849 | 0.10% | 342,646 |
| 2020-02-28 | 2020-02-26 | 0.727 | 1,072,996 | +12,654 | 0.21% | 780,156 |
| 2020-02-27 | 2020-02-25 | 0.719 | 1,060,342 | +37,960 | 0.21% | 762,575 |
| 2020-02-26 | 2020-02-24 | 0.735 | 1,022,382 | +494,745 | 0.20% | 751,435 |
| 2020-02-24 | 2020-02-20 | 0.743 | 527,637 | +18,980 | 0.10% | 391,975 |
| 2020-02-21 | 2020-02-19 | 0.735 | 508,657 | +18,980 | 0.10% | 373,855 |
| 2020-02-19 | 2020-02-17 | 0.751 | 489,677 | +37,960 | 0.10% | 367,645 |
| 2020-02-18 | 2020-02-14 | 0.782 | 451,717 | +45,552 | 0.09% | 353,425 |
| 2020-02-17 | 2020-02-13 | 0.767 | 406,165 | +12,653 | 0.08% | 311,365 |
| 2020-02-03 | 2020-01-30 | 0.767 | 393,512 | -18,980 | 0.08% | 301,665 |
| 2020-01-30 | 2020-01-24 | 0.822 | 412,492 | -101,227 | 0.08% | 339,035 |
| 2020-01-29 | 2020-01-22 | 0.885 | 513,719 | -31,633 | 0.10% | 454,715 |
| 2020-01-23 | 2020-01-21 | 0.854 | 545,352 | -60,736 | 0.11% | 465,475 |
| 2020-01-22 | 2020-01-20 | 0.885 | 606,088 | +60,736 | 0.12% | 536,474 |
| 2020-01-14 | 2020-01-10 | 0.885 | 545,352 | -20,245 | 0.11% | 482,714 |
| 2019-12-23 | 2019-12-19 | 0.806 | 565,597 | +18,980 | 0.11% | 455,935 |
| 2019-12-20 | 2019-12-18 | 0.790 | 546,617 | -17,715 | 0.11% | 431,995 |
| 2019-12-13 | 2019-12-11 | 0.759 | 564,332 | -27,837 | 0.11% | 428,155 |
| 2019-11-18 | 2019-11-14 | 0.759 | 592,169 | -43,022 | 0.12% | 449,275 |
| 2019-11-12 | 2019-11-08 | 0.822 | 635,191 | +17,715 | 0.13% | 522,075 |
| 2019-11-11 | 2019-11-07 | 0.774 | 617,476 | -6,327 | 0.12% | 478,235 |
| 2019-11-04 | 2019-10-31 | 0.767 | 623,803 | +10,123 | 0.12% | 478,205 |
| 2019-11-01 | 2019-10-30 | 0.774 | 613,680 | +69,593 | 0.12% | 475,295 |
| 2019-10-31 | 2019-10-29 | 0.767 | 544,087 | +2,531 | 0.11% | 417,095 |
| 2019-10-29 | 2019-10-25 | 0.782 | 541,556 | -82,247 | 0.11% | 423,715 |
| 2019-10-28 | 2019-10-24 | 0.806 | 623,803 | +145,514 | 0.12% | 502,855 |
| 2019-10-24 | 2019-10-22 | 0.822 | 478,289 | +79,716 | 0.09% | 393,114 |
| 2019-10-14 | 2019-10-10 | 0.838 | 398,573 | -107,554 | 0.08% | 333,894 |
| 2019-10-09 | 2019-10-04 | 0.933 | 506,127 | +15,184 | 0.10% | 471,994 |
| 2019-10-08 | 2019-10-03 | 0.948 | 490,943 | +16,450 | 0.10% | 465,594 |
| 2019-09-25 | 2019-09-23 | 0.980 | 474,493 | -2,531 | 0.09% | 464,993 |
| 2019-09-20 | 2019-09-18 | 0.996 | 477,024 | -16,449 | 0.09% | 475,014 |
| 2019-09-19 | 2019-09-17 | 0.980 | 493,473 | -15,184 | 0.10% | 483,593 |
| 2019-09-17 | 2019-09-13 | 0.980 | 508,657 | +7,592 | 0.10% | 498,473 |
| 2019-09-13 | 2019-09-11 | 0.980 | 501,065 | +12,653 | 0.10% | 491,033 |
| 2019-09-10 | 2019-09-06 | 1.352 | 488,412 | +3,796 | 0.10% | 660,121 |
| 2019-09-09 | 2019-09-05 | 1.297 | 484,616 | +65,227 | 0.10% | 628,437 |
| 2019-09-06 | 2019-09-04 | 1.297 | 419,389 | -14,236 | 0.10% | 543,852 |
| 2019-09-03 | 2019-08-30 | 1.279 | 433,625 | -54,751 | 0.10% | 554,393 |
| 2019-09-02 | 2019-08-29 | 1.297 | 488,376 | +19,710 | 0.11% | 633,313 |
| 2019-08-30 | 2019-08-28 | 1.297 | 468,666 | +31,756 | 0.11% | 607,754 |
| 2019-08-29 | 2019-08-27 | 1.333 | 436,910 | -10,950 | 0.10% | 582,533 |
| 2019-08-27 | 2019-08-23 | 1.260 | 447,860 | -2,190 | 0.10% | 564,413 |
| 2019-08-22 | 2019-08-20 | 1.169 | 450,050 | +7,665 | 0.10% | 526,073 |
| 2019-08-20 | 2019-08-16 | 1.187 | 442,385 | -54,751 | 0.10% | 525,194 |
| 2019-08-19 | 2019-08-15 | 1.078 | 497,136 | -9,855 | 0.11% | 535,714 |
| 2019-08-15 | 2019-08-13 | 1.041 | 506,991 | -17,521 | 0.12% | 527,814 |
| 2019-08-14 | 2019-08-12 | 1.041 | 524,512 | -174,109 | 0.12% | 546,054 |
| 2019-08-09 | 2019-08-07 | 1.114 | 698,621 | -2,190 | 0.16% | 778,354 |
| 2019-08-06 | 2019-08-02 | 1.169 | 700,811 | -5,475 | 0.16% | 819,194 |
| 2019-07-31 | 2019-07-29 | 1.205 | 706,286 | -7,665 | 0.16% | 851,393 |
| 2019-07-08 | 2019-07-04 | 1.224 | 713,951 | -1,095 | 0.16% | 873,673 |
| 2019-06-24 | 2019-06-20 | 1.491 | 715,046 | +49,503 | 0.16% | 1,066,378 |
| 2019-05-31 | 2019-05-29 | 1.531 | 665,543 | -10,192 | 0.16% | 1,018,672 |
| 2019-05-30 | 2019-05-28 | 1.491 | 675,735 | -25,481 | 0.17% | 1,007,752 |
| 2019-05-23 | 2019-05-21 | 1.472 | 701,216 | -1,019 | 0.17% | 1,031,993 |
| 2019-05-22 | 2019-05-20 | 1.511 | 702,235 | -1,019 | 0.17% | 1,061,052 |
| 2019-05-21 | 2019-05-17 | 1.511 | 703,254 | +1,019 | 0.17% | 1,062,592 |
| 2019-05-16 | 2019-05-14 | 1.491 | 702,235 | +12,231 | 0.17% | 1,047,273 |
| 2019-05-14 | 2019-05-09 | 1.511 | 690,004 | +9,173 | 0.17% | 1,042,572 |
| 2019-05-09 | 2019-05-07 | 1.531 | 680,831 | +18,346 | 0.17% | 1,042,072 |
| 2019-05-03 | 2019-04-30 | 1.668 | 662,485 | -13,250 | 0.16% | 1,104,991 |
| 2019-05-02 | 2019-04-29 | 1.707 | 675,735 | +1,019 | 0.17% | 1,153,611 |
| 2019-04-26 | 2019-04-24 | 1.766 | 674,716 | -78,480 | 0.17% | 1,191,591 |
| 2019-04-25 | 2019-04-23 | 1.864 | 753,196 | +101,922 | 0.18% | 1,404,091 |
| 2019-04-16 | 2019-04-12 | 1.688 | 651,274 | +2,038 | 0.16% | 1,099,071 |
| 2019-04-15 | 2019-04-11 | 1.668 | 649,236 | +5,096 | 0.16% | 1,082,892 |
| 2019-04-09 | 2019-04-04 | 1.727 | 644,140 | -2,038 | 0.16% | 1,112,312 |
| 2019-04-03 | 2019-04-01 | 1.786 | 646,178 | -5,096 | 0.16% | 1,153,871 |
| 2019-04-02 | 2019-03-29 | 1.805 | 651,274 | +8,154 | 0.16% | 1,175,751 |
| 2019-04-01 | 2019-03-28 | 1.609 | 643,120 | +11,211 | 0.16% | 1,034,831 |
| 2019-03-29 | 2019-03-27 | 1.511 | 631,909 | -19,365 | 0.15% | 954,792 |
| 2019-03-28 | 2019-03-26 | 1.315 | 651,274 | +17,327 | 0.16% | 856,253 |
| 2019-03-22 | 2019-03-20 | 1.393 | 633,947 | +5,096 | 0.16% | 883,232 |
| 2019-03-20 | 2019-03-18 | 1.374 | 628,851 | -9,173 | 0.15% | 863,793 |
| 2019-03-19 | 2019-03-15 | 1.374 | 638,024 | +20,384 | 0.16% | 876,393 |
| 2019-03-18 | 2019-03-14 | 1.452 | 617,640 | +98,864 | 0.15% | 896,873 |
| 2019-03-11 | 2019-03-07 | 1.177 | 518,776 | +20,384 | 0.13% | 610,794 |
| 2019-03-07 | 2019-03-05 | 1.177 | 498,392 | +10,193 | 0.12% | 586,794 |
| 2019-03-05 | 2019-03-01 | 1.197 | 488,199 | +5,096 | 0.12% | 584,373 |
| 2019-03-01 | 2019-02-27 | 1.197 | 483,103 | -20,385 | 0.12% | 578,273 |
| 2019-02-26 | 2019-02-22 | 1.177 | 503,488 | +61,153 | 0.12% | 592,794 |
| 2019-02-25 | 2019-02-21 | 1.119 | 442,335 | +10,192 | 0.11% | 494,755 |
| 2019-02-22 | 2019-02-20 | 1.158 | 432,143 | +10,193 | 0.11% | 500,315 |
| 2019-02-21 | 2019-02-19 | 1.158 | 421,950 | +2,038 | 0.10% | 488,514 |
| 2019-02-20 | 2019-02-18 | 1.197 | 419,912 | +130,460 | 0.10% | 502,634 |
| 2019-02-19 | 2019-02-15 | 1.158 | 289,452 | +2,038 | 0.07% | 335,114 |
| 2019-02-14 | 2019-02-12 | 1.138 | 287,414 | +8,154 | 0.07% | 327,114 |
| 2019-02-13 | 2019-02-11 | 1.138 | 279,260 | +17,327 | 0.07% | 317,834 |
| 2019-02-12 | 2019-02-08 | 1.177 | 261,933 | +2,038 | 0.06% | 308,393 |
| 2019-02-11 | 2019-02-04 | 1.138 | 259,895 | +8,154 | 0.06% | 295,794 |
| 2019-02-08 | 2019-01-31 | 1.138 | 251,741 | +50,960 | 0.06% | 286,514 |
| 2019-01-30 | 2019-01-28 | 1.119 | 200,781 | -1,019 | 0.05% | 224,575 |
| 2019-01-29 | 2019-01-25 | 1.099 | 201,800 | +10,192 | 0.05% | 221,755 |
| 2019-01-28 | 2019-01-24 | 1.099 | 191,608 | +7,135 | 0.05% | 210,555 |
| 2019-01-22 | 2019-01-18 | 1.119 | 184,473 | +8,154 | 0.05% | 206,334 |
| 2019-01-21 | 2019-01-17 | 1.119 | 176,319 | +15,288 | 0.04% | 197,214 |
| 2019-01-04 | 2019-01-02 | 1.119 | 161,031 | +54,018 | 0.04% | 180,114 |
| 2019-01-02 | 2018-12-27 | 1.138 | 107,013 | -27,518 | 0.03% | 121,795 |
| 2018-12-28 | 2018-12-24 | 1.119 | 134,531 | -101,922 | 0.03% | 150,474 |
| 2018-12-19 | 2018-12-17 | 1.236 | 236,453 | -153,902 | 0.06% | 292,314 |
| 2018-12-18 | 2018-12-14 | 1.177 | 390,355 | -101,921 | 0.10% | 459,594 |
| 2018-12-13 | 2018-12-11 | 1.197 | 492,276 | +5,096 | 0.12% | 589,253 |
| 2018-12-12 | 2018-12-10 | 1.177 | 487,180 | +5,096 | 0.12% | 573,594 |
| 2018-12-10 | 2018-12-06 | 1.275 | 482,084 | -50,961 | 0.12% | 614,893 |
| 2018-12-06 | 2018-12-04 | 1.315 | 533,045 | -62,172 | 0.13% | 700,813 |
| 2018-12-05 | 2018-12-03 | 1.295 | 595,217 | +8,154 | 0.15% | 770,873 |
| 2018-12-04 | 2018-11-30 | 1.334 | 587,063 | +2,038 | 0.14% | 783,353 |
| 2018-12-03 | 2018-11-29 | 1.295 | 585,025 | +10,192 | 0.14% | 757,673 |
| 2018-11-26 | 2018-11-22 | 1.393 | 574,833 | -1,019 | 0.14% | 800,873 |
| 2018-11-15 | 2018-11-13 | 1.295 | 575,852 | -203,843 | 0.14% | 745,793 |
| 2018-11-09 | 2018-11-07 | 1.315 | 779,695 | -42,807 | 0.19% | 1,025,093 |
| 2018-11-08 | 2018-11-06 | 1.393 | 822,502 | -3,058 | 0.20% | 1,145,932 |
| 2018-11-07 | 2018-11-05 | 1.275 | 825,560 | -26,500 | 0.20% | 1,052,993 |
| 2018-11-06 | 2018-11-02 | 1.256 | 852,060 | -330,226 | 0.21% | 1,070,074 |
| 2018-11-05 | 2018-11-01 | 0.981 | 1,182,286 | -50,961 | 0.29% | 1,159,995 |
| 2018-10-23 | 2018-10-19 | 1.020 | 1,233,247 | +50,961 | 0.30% | 1,258,395 |
| 2018-10-15 | 2018-10-11 | 1.158 | 1,182,286 | +50,961 | 0.29% | 1,368,794 |
| 2018-09-26 | 2018-09-21 | 1.393 | 1,131,325 | -1,019 | 0.28% | 1,576,193 |
| 2018-09-20 | 2018-09-18 | 1.334 | 1,132,344 | +25,480 | 0.28% | 1,510,953 |
| 2018-09-18 | 2018-09-14 | 1.374 | 1,106,864 | +1,014 | 0.27% | 1,520,393 |
| 2018-09-17 | 2018-09-13 | 1.374 | 1,105,850 | +35,673 | 0.27% | 1,519,001 |
| 2018-09-13 | 2018-09-11 | 1.374 | 1,070,177 | +35,673 | 0.26% | 1,470,000 |
| 2018-09-12 | 2018-09-10 | 1.393 | 1,034,504 | +24,461 | 0.25% | 1,441,299 |
| 2018-09-11 | 2018-09-07 | 1.432 | 1,010,043 | +50,961 | 0.25% | 1,446,860 |
| 2018-09-10 | 2018-09-06 | 1.452 | 959,082 | +98,864 | 0.24% | 1,392,679 |
| 2018-09-07 | 2018-09-05 | 1.472 | 860,218 | +101,921 | 0.21% | 1,265,999 |
| 2018-09-06 | 2018-09-04 | 1.570 | 758,297 | +14,269 | 0.19% | 1,190,400 |
| 2018-09-05 | 2018-09-03 | 1.570 | 744,028 | +252,766 | 0.18% | 1,168,000 |
| 2018-09-04 | 2018-08-31 | 1.472 | 491,262 | +59,114 | 0.12% | 723,000 |
| 2018-09-03 | 2018-08-30 | 1.472 | 432,148 | +127,402 | 0.11% | 636,000 |
| 2018-08-31 | 2018-08-29 | 1.472 | 304,746 | +50,961 | 0.07% | 448,501 |
| 2018-08-30 | 2018-08-28 | 1.531 | 253,785 | +10,192 | 0.06% | 388,440 |
| 2018-08-29 | 2018-08-27 | 1.746 | 243,593 | +10,192 | 0.06% | 425,421 |
| 2018-08-28 | 2018-08-24 | 1.668 | 233,401 | +13,250 | 0.06% | 389,301 |
| 2018-08-22 | 2018-08-20 | 1.570 | 220,151 | -50,961 | 0.05% | 345,600 |
| 2018-08-21 | 2018-08-17 | 1.550 | 271,112 | +101,922 | 0.07% | 420,281 |
| 2018-08-02 | 2018-07-31 | 1.629 | 169,190 | +5,096 | 0.04% | 275,560 |
| 2018-07-24 | 2018-07-20 | 1.688 | 164,094 | -6,115 | 0.04% | 276,920 |
| 2018-07-23 | 2018-07-19 | 1.668 | 170,209 | -48,922 | 0.04% | 283,900 |
| 2018-07-20 | 2018-07-18 | 1.707 | 219,131 | +28,538 | 0.05% | 374,099 |
| 2018-07-19 | 2018-07-17 | 1.746 | 190,593 | +26,499 | 0.05% | 332,859 |
| 2018-07-17 | 2018-07-13 | 1.746 | 164,094 | +2,039 | 0.04% | 286,580 |
| 2018-07-13 | 2018-07-11 | 1.727 | 162,055 | -7,135 | 0.04% | 279,839 |
| 2018-07-11 | 2018-07-09 | 1.805 | 169,190 | +5,096 | 0.04% | 305,440 |
| 2018-07-10 | 2018-07-06 | 1.668 | 164,094 | +7,135 | 0.04% | 273,700 |
| 2018-07-09 | 2018-07-05 | 1.727 | 156,959 | -25,481 | 0.04% | 271,039 |
| 2018-07-05 | 2018-07-03 | 1.805 | 182,440 | -18,346 | 0.04% | 329,361 |
| 2018-07-04 | 2018-06-29 | 2.002 | 200,786 | +1,020 | 0.05% | 401,881 |
| 2018-07-03 | 2018-06-28 | 2.002 | 199,766 | -49,942 | 0.05% | 399,839 |
| 2018-06-29 | 2018-06-27 | 2.060 | 249,708 | +10,192 | 0.06% | 514,500 |
| 2018-06-28 | 2018-06-26 | 2.159 | 239,516 | -63,191 | 0.06% | 517,000 |
| 2018-06-27 | 2018-06-25 | 2.257 | 302,707 | +14,269 | 0.07% | 683,100 |
| 2018-06-26 | 2018-06-22 | 2.296 | 288,438 | +50,961 | 0.07% | 662,220 |
| 2018-06-22 | 2018-06-20 | 2.355 | 237,477 | +5,096 | 0.06% | 559,199 |
| 2018-06-21 | 2018-06-19 | 2.335 | 232,381 | -56,057 | 0.06% | 542,639 |
| 2018-06-20 | 2018-06-15 | 2.492 | 288,438 | -8,154 | 0.07% | 718,820 |
| 2018-06-19 | 2018-06-14 | 2.551 | 296,592 | +6,115 | 0.07% | 756,600 |
| 2018-06-15 | 2018-06-13 | 2.610 | 290,477 | +24,462 | 0.07% | 758,101 |
| 2018-06-14 | 2018-06-12 | 2.708 | 266,015 | -5,097 | 0.07% | 720,359 |
| 2018-06-13 | 2018-06-11 | 2.747 | 271,112 | +18,346 | 0.07% | 744,801 |
| 2018-06-12 | 2018-06-08 | 2.590 | 252,766 | +54,019 | 0.06% | 654,721 |
| 2018-06-11 | 2018-06-07 | 2.512 | 198,747 | -6,115 | 0.05% | 499,200 |
| 2018-06-08 | 2018-06-06 | 2.492 | 204,862 | +45,864 | 0.05% | 510,539 |
| 2018-06-07 | 2018-06-05 | 2.512 | 158,998 | +5,096 | 0.04% | 399,361 |
| 2018-06-06 | 2018-06-04 | 2.472 | 153,902 | -111,094 | 0.04% | 380,521 |
| 2018-06-05 | 2018-06-01 | 2.512 | 264,996 | +54,018 | 0.06% | 665,599 |
| 2018-06-04 | 2018-05-31 | 2.747 | 210,978 | -155,940 | 0.05% | 579,601 |
| 2018-06-01 | 2018-05-30 | 3.022 | 366,918 | 0.09% | 1,108,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy