History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 2,986,000 | +0 | 0.37% | 1,179,470 |
| 2025-10-13 | 2025-10-09 | 0.390 | 2,986,000 | +0 | 0.37% | 1,164,540 |
| 2025-10-10 | 2025-10-08 | 0.390 | 2,986,000 | +10,000 | 0.37% | 1,164,540 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,976,000 | -134,000 | 0.37% | 1,205,280 |
| 2025-08-29 | 2025-08-27 | 0.410 | 3,110,000 | -10,000 | 0.39% | 1,275,100 |
| 2025-08-05 | 2025-08-01 | 0.365 | 3,120,000 | -26,000 | 0.39% | 1,138,800 |
| 2025-07-23 | 2025-07-21 | 0.355 | 3,146,000 | +2,000 | 0.39% | 1,116,830 |
| 2025-07-17 | 2025-07-15 | 0.360 | 3,144,000 | +10,000 | 0.39% | 1,131,840 |
| 2025-07-09 | 2025-07-07 | 0.370 | 3,134,000 | +162,000 | 0.39% | 1,159,580 |
| 2025-07-08 | 2025-07-04 | 0.360 | 2,972,000 | +44,000 | 0.37% | 1,069,920 |
| 2025-03-31 | 2025-03-27 | 0.420 | 2,928,000 | -10,000 | 0.37% | 1,229,760 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,938,000 | -36,000 | 0.37% | 1,263,340 |
| 2025-03-17 | 2025-03-13 | 0.470 | 2,974,000 | +4,000 | 0.37% | 1,397,780 |
| 2025-03-13 | 2025-03-11 | 0.465 | 2,970,000 | +36,000 | 0.37% | 1,381,050 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,934,000 | +4,000 | 0.37% | 1,408,320 |
| 2025-02-12 | 2025-02-10 | 0.480 | 2,930,000 | -28,000 | 0.37% | 1,406,400 |
| 2025-02-11 | 2025-02-07 | 0.470 | 2,958,000 | +24,000 | 0.37% | 1,390,260 |
| 2025-02-10 | 2025-02-06 | 0.470 | 2,934,000 | +4,000 | 0.37% | 1,378,980 |
| 2025-02-03 | 2025-01-24 | 0.490 | 2,930,000 | -16,000 | 0.37% | 1,435,700 |
| 2025-01-24 | 2025-01-22 | 0.470 | 2,946,000 | +16,000 | 0.37% | 1,384,620 |
| 2025-01-22 | 2025-01-20 | 0.480 | 2,930,000 | -28,000 | 0.37% | 1,406,400 |
| 2025-01-20 | 2025-01-16 | 0.470 | 2,958,000 | +24,000 | 0.37% | 1,390,260 |
| 2025-01-16 | 2025-01-14 | 0.470 | 2,934,000 | +4,000 | 0.37% | 1,378,980 |
| 2025-01-14 | 2025-01-10 | 0.485 | 2,930,000 | -4,000 | 0.37% | 1,421,050 |
| 2025-01-13 | 2025-01-09 | 0.475 | 2,934,000 | +4,000 | 0.37% | 1,393,650 |
| 2025-01-03 | 2024-12-31 | 0.495 | 2,930,000 | -12,000 | 0.37% | 1,450,350 |
| 2024-12-30 | 2024-12-24 | 0.480 | 2,942,000 | -20,000 | 0.37% | 1,412,160 |
| 2024-12-17 | 2024-12-13 | 0.465 | 2,962,000 | -2,000 | 0.37% | 1,377,330 |
| 2024-12-05 | 2024-12-03 | 0.500 | 2,964,000 | -58,000 | 0.37% | 1,482,000 |
| 2024-12-04 | 2024-12-02 | 0.495 | 3,022,000 | -18,000 | 0.38% | 1,495,890 |
| 2024-11-29 | 2024-11-27 | 0.430 | 3,040,000 | -14,000 | 0.38% | 1,307,200 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,054,000 | +14,000 | 0.38% | 1,221,600 |
| 2024-11-21 | 2024-11-19 | 0.410 | 3,040,000 | -20,000 | 0.38% | 1,246,400 |
| 2024-11-18 | 2024-11-14 | 0.405 | 3,060,000 | -20,000 | 0.38% | 1,239,300 |
| 2024-11-12 | 2024-11-08 | 0.400 | 3,080,000 | +20,000 | 0.39% | 1,232,000 |
| 2024-11-06 | 2024-11-04 | 0.405 | 3,060,000 | -20,000 | 0.38% | 1,239,300 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,080,000 | -2,000 | 0.39% | 1,232,000 |
| 2024-10-29 | 2024-10-25 | 0.395 | 3,082,000 | +2,000 | 0.39% | 1,217,390 |
| 2024-10-28 | 2024-10-24 | 0.410 | 3,080,000 | -20,000 | 0.39% | 1,262,800 |
| 2024-10-25 | 2024-10-23 | 0.400 | 3,100,000 | +10,000 | 0.39% | 1,240,000 |
| 2024-10-16 | 2024-10-14 | 0.405 | 3,090,000 | -22,000 | 0.39% | 1,251,450 |
| 2024-10-10 | 2024-10-08 | 0.425 | 3,112,000 | -46,000 | 0.39% | 1,322,600 |
| 2024-10-09 | 2024-10-07 | 0.450 | 3,158,000 | +8,000 | 0.39% | 1,421,100 |
| 2024-10-07 | 2024-10-03 | 0.450 | 3,150,000 | +48,000 | 0.39% | 1,417,500 |
| 2024-10-04 | 2024-10-02 | 0.420 | 3,102,000 | +18,000 | 0.39% | 1,302,840 |
| 2024-10-03 | 2024-09-30 | 0.370 | 3,084,000 | +16,000 | 0.39% | 1,141,080 |
| 2024-09-30 | 2024-09-26 | 0.365 | 3,068,000 | +30,000 | 0.38% | 1,119,820 |
| 2024-09-27 | 2024-09-25 | 0.365 | 3,038,000 | +48,000 | 0.38% | 1,108,870 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2,990,000 | +54,000 | 0.37% | 1,091,350 |
| 2024-09-24 | 2024-09-20 | 0.365 | 2,936,000 | +4,000 | 0.37% | 1,071,640 |
| 2024-09-20 | 2024-09-17 | 0.360 | 2,932,000 | +180,000 | 0.37% | 1,055,520 |
| 2024-09-19 | 2024-09-16 | 0.355 | 2,752,000 | +100,000 | 0.34% | 976,960 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,652,000 | +70,000 | 0.33% | 1,007,760 |
| 2024-08-30 | 2024-08-28 | 0.405 | 2,582,000 | +4,000 | 0.32% | 1,045,710 |
| 2024-08-22 | 2024-08-20 | 0.435 | 2,578,000 | +22,000 | 0.32% | 1,121,430 |
| 2024-08-19 | 2024-08-15 | 0.440 | 2,556,000 | +244,000 | 0.32% | 1,124,640 |
| 2024-08-14 | 2024-08-12 | 0.550 | 2,312,000 | +18,000 | 0.29% | 1,271,600 |
| 2024-08-12 | 2024-08-08 | 0.560 | 2,294,000 | +36,000 | 0.29% | 1,284,640 |
| 2024-08-07 | 2024-08-05 | 0.600 | 2,258,000 | +14,000 | 0.28% | 1,354,800 |
| 2024-07-29 | 2024-07-25 | 0.620 | 2,244,000 | +4,000 | 0.28% | 1,391,280 |
| 2024-07-22 | 2024-07-18 | 0.670 | 2,240,000 | +20,000 | 0.28% | 1,500,800 |
| 2024-07-09 | 2024-07-05 | 0.700 | 2,220,000 | +38,000 | 0.28% | 1,554,000 |
| 2024-07-05 | 2024-07-03 | 0.730 | 2,182,000 | -16,000 | 0.27% | 1,592,860 |
| 2024-06-13 | 2024-06-11 | 0.780 | 2,198,000 | +114,000 | 0.27% | 1,714,440 |
| 2024-06-11 | 2024-06-06 | 0.863 | 2,084,000 | +103,183 | 0.26% | 1,797,898 |
| 2024-05-31 | 2024-05-29 | 0.863 | 1,980,817 | -36,118 | 0.26% | 1,708,880 |
| 2024-05-30 | 2024-05-28 | 0.863 | 2,016,935 | -36,119 | 0.27% | 1,740,040 |
| 2024-05-27 | 2024-05-23 | 0.863 | 2,053,054 | +104,554 | 0.27% | 1,771,200 |
| 2024-05-23 | 2024-05-21 | 0.863 | 1,948,500 | +9,505 | 0.26% | 1,681,000 |
| 2024-05-21 | 2024-05-17 | 0.863 | 1,938,995 | +13,307 | 0.25% | 1,672,800 |
| 2024-05-20 | 2024-05-16 | 0.863 | 1,925,688 | -38,020 | 0.25% | 1,661,320 |
| 2024-05-17 | 2024-05-14 | 0.873 | 1,963,708 | -76,039 | 0.26% | 1,714,780 |
| 2024-05-13 | 2024-05-09 | 0.873 | 2,039,747 | +28,515 | 0.27% | 1,781,180 |
| 2024-05-02 | 2024-04-29 | 0.873 | 2,011,232 | +15,208 | 0.26% | 1,756,280 |
| 2024-04-16 | 2024-04-12 | 0.873 | 1,996,024 | -146,376 | 0.26% | 1,743,000 |
| 2024-04-12 | 2024-04-10 | 0.884 | 2,142,400 | -1,900 | 0.28% | 1,893,360 |
| 2024-04-05 | 2024-04-02 | 0.884 | 2,144,300 | -3,802 | 0.28% | 1,895,040 |
| 2024-04-02 | 2024-03-27 | 0.957 | 2,148,102 | -3,802 | 0.28% | 2,056,600 |
| 2024-03-28 | 2024-03-26 | 1.021 | 2,151,904 | -1,901 | 0.28% | 2,196,080 |
| 2024-03-27 | 2024-03-25 | 0.989 | 2,153,805 | -1,901 | 0.28% | 2,130,040 |
| 2024-02-26 | 2024-02-22 | 1.010 | 2,155,706 | -28,515 | 0.28% | 2,177,280 |
| 2024-01-25 | 2024-01-23 | 0.957 | 2,184,221 | +3,802 | 0.29% | 2,091,180 |
| 2024-01-22 | 2024-01-18 | 0.989 | 2,180,419 | +11,406 | 0.29% | 2,156,360 |
| 2024-01-19 | 2024-01-17 | 0.978 | 2,169,013 | -57,029 | 0.29% | 2,122,260 |
| 2024-01-10 | 2024-01-08 | 1.042 | 2,226,042 | -15,208 | 0.29% | 2,318,580 |
| 2024-01-08 | 2024-01-04 | 0.978 | 2,241,250 | +57,029 | 0.29% | 2,192,940 |
| 2024-01-03 | 2023-12-29 | 0.968 | 2,184,221 | -1,901 | 0.29% | 2,114,160 |
| 2023-12-27 | 2023-12-21 | 0.936 | 2,186,122 | -43,722 | 0.29% | 2,047,000 |
| 2023-12-22 | 2023-12-20 | 0.947 | 2,229,844 | -30,416 | 0.29% | 2,111,400 |
| 2023-12-21 | 2023-12-19 | 0.926 | 2,260,260 | +5,703 | 0.30% | 2,092,640 |
| 2023-12-19 | 2023-12-15 | 0.936 | 2,254,557 | -1,901 | 0.30% | 2,111,080 |
| 2023-12-15 | 2023-12-13 | 0.936 | 2,256,458 | +19,010 | 0.30% | 2,112,860 |
| 2023-12-14 | 2023-12-12 | 0.936 | 2,237,448 | -1,901 | 0.29% | 2,095,060 |
| 2023-12-08 | 2023-12-06 | 0.957 | 2,239,349 | -13,307 | 0.29% | 2,143,960 |
| 2023-12-06 | 2023-12-04 | 0.968 | 2,252,656 | -3,802 | 0.30% | 2,180,400 |
| 2023-11-16 | 2023-11-14 | 1.052 | 2,256,458 | -7,604 | 0.30% | 2,374,000 |
| 2023-11-07 | 2023-11-03 | 1.094 | 2,264,062 | -1,901 | 0.30% | 2,477,280 |
| 2023-10-18 | 2023-10-16 | 1.105 | 2,265,963 | +3,802 | 0.30% | 2,503,200 |
| 2023-10-13 | 2023-10-11 | 1.105 | 2,262,161 | +3,802 | 0.30% | 2,499,000 |
| 2023-10-03 | 2023-09-28 | 1.136 | 2,258,359 | -5,703 | 0.30% | 2,566,080 |
| 2023-09-29 | 2023-09-27 | 1.136 | 2,264,062 | +1,901 | 0.30% | 2,572,560 |
| 2023-09-18 | 2023-09-14 | 1.157 | 2,262,161 | +28,515 | 0.30% | 2,618,000 |
| 2023-09-15 | 2023-09-13 | 1.567 | 2,233,646 | +146,375 | 0.29% | 3,499,449 |
| 2023-09-14 | 2023-09-12 | 1.567 | 2,087,271 | +280,758 | 0.27% | 3,270,124 |
| 2023-09-11 | 2023-09-06 | 1.555 | 1,806,513 | -24,701 | 0.27% | 2,808,321 |
| 2023-09-06 | 2023-09-04 | 1.542 | 1,831,214 | +8,234 | 0.28% | 2,824,480 |
| 2023-09-04 | 2023-08-30 | 1.530 | 1,822,980 | +8,234 | 0.28% | 2,789,639 |
| 2023-08-31 | 2023-08-29 | 1.518 | 1,814,746 | +46,109 | 0.28% | 2,754,999 |
| 2023-08-30 | 2023-08-28 | 1.360 | 1,768,637 | -6,587 | 0.27% | 2,405,760 |
| 2023-08-28 | 2023-08-24 | 1.348 | 1,775,224 | -11,527 | 0.27% | 2,393,160 |
| 2023-08-18 | 2023-08-16 | 1.372 | 1,786,751 | -24,702 | 0.27% | 2,452,100 |
| 2023-08-16 | 2023-08-14 | 1.397 | 1,811,453 | -8,234 | 0.28% | 2,530,000 |
| 2023-08-15 | 2023-08-11 | 1.397 | 1,819,687 | +23,055 | 0.28% | 2,541,500 |
| 2023-08-14 | 2023-08-10 | 1.397 | 1,796,632 | -13,174 | 0.27% | 2,509,300 |
| 2023-08-10 | 2023-08-08 | 1.336 | 1,809,806 | +8,234 | 0.27% | 2,417,800 |
| 2023-08-09 | 2023-08-07 | 1.336 | 1,801,572 | +32,935 | 0.27% | 2,406,800 |
| 2023-08-04 | 2023-08-02 | 1.287 | 1,768,637 | -3,293 | 0.27% | 2,276,880 |
| 2023-08-01 | 2023-07-28 | 1.300 | 1,771,930 | -39,523 | 0.27% | 2,302,640 |
| 2023-07-11 | 2023-07-07 | 1.324 | 1,811,453 | +1,647 | 0.28% | 2,398,000 |
| 2023-07-04 | 2023-06-30 | 1.275 | 1,809,806 | +1,647 | 0.27% | 2,307,900 |
| 2023-07-03 | 2023-06-29 | 1.287 | 1,808,159 | +3,293 | 0.27% | 2,327,760 |
| 2023-06-29 | 2023-06-27 | 1.324 | 1,804,866 | +9,881 | 0.27% | 2,389,280 |
| 2023-06-20 | 2023-06-16 | 1.348 | 1,794,985 | -1,647 | 0.27% | 2,419,800 |
| 2023-06-16 | 2023-06-14 | 1.348 | 1,796,632 | -4,940 | 0.27% | 2,422,020 |
| 2023-06-13 | 2023-06-09 | 1.397 | 1,801,572 | -1,647 | 0.27% | 2,516,200 |
| 2023-06-09 | 2023-06-07 | 1.558 | 1,803,219 | +110,598 | 0.27% | 2,809,944 |
| 2023-06-02 | 2023-05-31 | 1.519 | 1,692,621 | -1,540 | 0.27% | 2,571,660 |
| 2023-05-24 | 2023-05-22 | 1.571 | 1,694,161 | -52,365 | 0.27% | 2,661,999 |
| 2023-05-22 | 2023-05-18 | 1.584 | 1,746,526 | -1,540 | 0.28% | 2,766,959 |
| 2023-05-18 | 2023-05-16 | 1.636 | 1,748,066 | -36,964 | 0.28% | 2,860,199 |
| 2023-05-04 | 2023-05-02 | 1.662 | 1,785,030 | -7,701 | 0.29% | 2,967,040 |
| 2023-05-03 | 2023-04-28 | 1.662 | 1,792,731 | +4,621 | 0.29% | 2,979,840 |
| 2023-04-19 | 2023-04-17 | 1.727 | 1,788,110 | -7,701 | 0.29% | 3,088,259 |
| 2023-04-14 | 2023-04-12 | 1.623 | 1,795,811 | -9,241 | 0.29% | 2,915,000 |
| 2023-04-04 | 2023-03-31 | 1.506 | 1,805,052 | +7,701 | 0.29% | 2,719,040 |
| 2023-04-03 | 2023-03-30 | 1.558 | 1,797,351 | +7,701 | 0.29% | 2,800,800 |
| 2023-03-31 | 2023-03-29 | 1.623 | 1,789,650 | +7,700 | 0.29% | 2,904,999 |
| 2023-03-30 | 2023-03-28 | 1.636 | 1,781,950 | -1,540 | 0.29% | 2,915,640 |
| 2023-03-29 | 2023-03-27 | 1.727 | 1,783,490 | -1,540 | 0.29% | 3,080,280 |
| 2023-03-21 | 2023-03-17 | 1.688 | 1,785,030 | +6,161 | 0.29% | 3,013,400 |
| 2023-03-15 | 2023-03-13 | 1.636 | 1,778,869 | +18,481 | 0.29% | 2,910,599 |
| 2023-03-13 | 2023-03-09 | 1.662 | 1,760,388 | +20,022 | 0.29% | 2,926,081 |
| 2023-03-09 | 2023-03-07 | 1.662 | 1,740,366 | -18,482 | 0.28% | 2,892,800 |
| 2023-03-01 | 2023-02-27 | 1.636 | 1,758,848 | +1,541 | 0.29% | 2,877,841 |
| 2023-02-28 | 2023-02-24 | 1.584 | 1,757,307 | +9,241 | 0.29% | 2,784,039 |
| 2023-02-27 | 2023-02-23 | 1.571 | 1,748,066 | +3,080 | 0.28% | 2,746,699 |
| 2023-02-24 | 2023-02-22 | 1.636 | 1,744,986 | -7,701 | 0.28% | 2,855,160 |
| 2023-02-22 | 2023-02-20 | 1.675 | 1,752,687 | -23,102 | 0.28% | 2,936,040 |
| 2023-02-21 | 2023-02-17 | 1.636 | 1,775,789 | -46,205 | 0.29% | 2,905,560 |
| 2023-02-16 | 2023-02-14 | 1.571 | 1,821,994 | -23,102 | 0.30% | 2,862,861 |
| 2023-02-14 | 2023-02-10 | 1.467 | 1,845,096 | -16,941 | 0.30% | 2,707,480 |
| 2023-02-08 | 2023-02-06 | 1.506 | 1,862,037 | +26,182 | 0.30% | 2,804,879 |
| 2023-02-07 | 2023-02-03 | 1.493 | 1,835,855 | -9,241 | 0.30% | 2,741,600 |
| 2023-02-03 | 2023-02-01 | 1.389 | 1,845,096 | +1,540 | 0.30% | 2,563,720 |
| 2023-01-31 | 2023-01-27 | 1.402 | 1,843,556 | -9,240 | 0.30% | 2,585,521 |
| 2023-01-30 | 2023-01-26 | 1.402 | 1,852,796 | +23,102 | 0.30% | 2,598,479 |
| 2023-01-26 | 2023-01-19 | 1.428 | 1,829,694 | +15,401 | 0.30% | 2,613,600 |
| 2023-01-20 | 2023-01-18 | 1.441 | 1,814,293 | -7,701 | 0.29% | 2,615,160 |
| 2022-12-30 | 2022-12-28 | 1.389 | 1,821,994 | -1,540 | 0.30% | 2,531,621 |
| 2022-12-23 | 2022-12-21 | 1.338 | 1,823,534 | +3,081 | 0.30% | 2,439,040 |
| 2022-12-20 | 2022-12-16 | 1.338 | 1,820,453 | +30,803 | 0.30% | 2,434,920 |
| 2022-12-16 | 2022-12-14 | 1.325 | 1,789,650 | +16,941 | 0.29% | 2,370,479 |
| 2022-12-15 | 2022-12-13 | 1.376 | 1,772,709 | -64,686 | 0.29% | 2,440,120 |
| 2022-12-13 | 2022-12-09 | 1.221 | 1,837,395 | +84,708 | 0.30% | 2,242,840 |
| 2022-12-12 | 2022-12-08 | 1.312 | 1,752,687 | +16,942 | 0.28% | 2,298,760 |
| 2022-12-08 | 2022-12-06 | 1.169 | 1,735,745 | +12,321 | 0.28% | 2,028,600 |
| 2022-11-22 | 2022-11-18 | 1.091 | 1,723,424 | +77,007 | 0.28% | 1,879,920 |
| 2022-11-18 | 2022-11-16 | 1.117 | 1,646,417 | +12,321 | 0.27% | 1,838,680 |
| 2022-11-16 | 2022-11-14 | 1.130 | 1,634,096 | +23,103 | 0.27% | 1,846,140 |
| 2022-09-02 | 2022-08-31 | 1.182 | 1,610,993 | -77,008 | 0.26% | 1,903,719 |
| 2022-08-25 | 2022-08-23 | 1.234 | 1,688,001 | -15,401 | 0.27% | 2,082,400 |
| 2022-08-24 | 2022-08-22 | 1.208 | 1,703,402 | +24,642 | 0.28% | 2,057,160 |
| 2022-08-22 | 2022-08-18 | 1.208 | 1,678,760 | +21,562 | 0.27% | 2,027,400 |
| 2022-08-19 | 2022-08-17 | 1.221 | 1,657,198 | +9,241 | 0.27% | 2,022,880 |
| 2022-07-05 | 2022-06-30 | 1.273 | 1,647,957 | -43,124 | 0.27% | 2,097,200 |
| 2022-06-29 | 2022-06-27 | 1.286 | 1,691,081 | -4,620 | 0.27% | 2,174,040 |
| 2022-06-21 | 2022-06-17 | 1.260 | 1,695,701 | -3,081 | 0.28% | 2,135,939 |
| 2022-06-17 | 2022-06-15 | 1.260 | 1,698,782 | +10,781 | 0.28% | 2,139,820 |
| 2022-06-15 | 2022-06-13 | 1.473 | 1,688,001 | -7,700 | 0.27% | 2,486,004 |
| 2022-06-14 | 2022-06-10 | 1.500 | 1,695,701 | +95,878 | 0.28% | 2,544,024 |
| 2022-06-10 | 2022-06-08 | 1.514 | 1,599,823 | -4,359 | 0.28% | 2,422,200 |
| 2022-06-07 | 2022-06-02 | 1.487 | 1,604,182 | -18,890 | 0.28% | 2,384,640 |
| 2022-06-06 | 2022-06-01 | 1.500 | 1,623,072 | -5,812 | 0.28% | 2,435,060 |
| 2022-06-01 | 2022-05-30 | 1.500 | 1,628,884 | +33,420 | 0.28% | 2,443,780 |
| 2022-05-26 | 2022-05-24 | 1.500 | 1,595,464 | -11,624 | 0.27% | 2,393,640 |
| 2022-05-24 | 2022-05-20 | 1.514 | 1,607,088 | -23,249 | 0.28% | 2,433,199 |
| 2022-05-23 | 2022-05-19 | 1.473 | 1,630,337 | +5,812 | 0.28% | 2,401,079 |
| 2022-05-17 | 2022-05-13 | 1.459 | 1,624,525 | -5,812 | 0.28% | 2,370,160 |
| 2022-05-16 | 2022-05-12 | 1.445 | 1,630,337 | -1,453 | 0.28% | 2,356,199 |
| 2022-05-13 | 2022-05-11 | 1.445 | 1,631,790 | -4,360 | 0.28% | 2,358,299 |
| 2022-05-11 | 2022-05-06 | 1.459 | 1,636,150 | -13,077 | 0.28% | 2,387,121 |
| 2022-05-10 | 2022-05-05 | 1.459 | 1,649,227 | +24,702 | 0.28% | 2,406,200 |
| 2022-05-06 | 2022-05-04 | 1.459 | 1,624,525 | -31,968 | 0.28% | 2,370,160 |
| 2022-05-05 | 2022-05-03 | 1.459 | 1,656,493 | -1,453 | 0.29% | 2,416,801 |
| 2022-04-26 | 2022-04-22 | 1.459 | 1,657,946 | -20,342 | 0.29% | 2,418,921 |
| 2022-04-22 | 2022-04-20 | 1.459 | 1,678,288 | -33,421 | 0.29% | 2,448,599 |
| 2022-04-21 | 2022-04-19 | 1.431 | 1,711,709 | -4,359 | 0.29% | 2,450,240 |
| 2022-04-20 | 2022-04-14 | 1.431 | 1,716,068 | -1,453 | 0.30% | 2,456,480 |
| 2022-04-14 | 2022-04-12 | 1.404 | 1,717,521 | -61,029 | 0.30% | 2,411,280 |
| 2022-04-12 | 2022-04-08 | 1.445 | 1,778,550 | -10,171 | 0.31% | 2,570,400 |
| 2022-04-08 | 2022-04-06 | 1.431 | 1,788,721 | +21,796 | 0.31% | 2,560,480 |
| 2022-04-07 | 2022-04-04 | 1.404 | 1,766,925 | -14,531 | 0.30% | 2,480,639 |
| 2022-04-06 | 2022-04-01 | 1.376 | 1,781,456 | -1,453 | 0.31% | 2,452,000 |
| 2022-04-04 | 2022-03-31 | 1.376 | 1,782,909 | +1,453 | 0.31% | 2,454,000 |
| 2022-04-01 | 2022-03-30 | 1.376 | 1,781,456 | -7,265 | 0.31% | 2,452,000 |
| 2022-03-31 | 2022-03-29 | 1.349 | 1,788,721 | -18,890 | 0.31% | 2,412,760 |
| 2022-03-24 | 2022-03-22 | 1.335 | 1,807,611 | -88,637 | 0.31% | 2,413,360 |
| 2022-03-23 | 2022-03-21 | 1.280 | 1,896,248 | -18,890 | 0.33% | 2,427,300 |
| 2022-03-22 | 2022-03-18 | 1.225 | 1,915,138 | +1,453 | 0.33% | 2,346,040 |
| 2022-03-21 | 2022-03-17 | 1.129 | 1,913,685 | -21,796 | 0.33% | 2,159,880 |
| 2022-03-18 | 2022-03-16 | 1.046 | 1,935,481 | -45,045 | 0.33% | 2,024,640 |
| 2022-03-17 | 2022-03-15 | 1.046 | 1,980,526 | -68,294 | 0.34% | 2,071,760 |
| 2022-03-16 | 2022-03-14 | 1.087 | 2,048,820 | +5,813 | 0.35% | 2,227,800 |
| 2022-03-14 | 2022-03-10 | 1.170 | 2,043,007 | -40,686 | 0.35% | 2,390,199 |
| 2022-03-11 | 2022-03-09 | 1.115 | 2,083,693 | +81,371 | 0.36% | 2,323,080 |
| 2022-03-10 | 2022-03-08 | 1.129 | 2,002,322 | +21,796 | 0.34% | 2,259,920 |
| 2022-03-08 | 2022-03-04 | 1.142 | 1,980,526 | +30,515 | 0.34% | 2,262,580 |
| 2022-03-07 | 2022-03-03 | 1.156 | 1,950,011 | +14,530 | 0.34% | 2,254,560 |
| 2022-03-02 | 2022-02-28 | 1.184 | 1,935,481 | +8,719 | 0.33% | 2,291,040 |
| 2022-02-28 | 2022-02-24 | 1.266 | 1,926,762 | +7,265 | 0.33% | 2,439,840 |
| 2022-02-25 | 2022-02-23 | 1.308 | 1,919,497 | -14,531 | 0.33% | 2,509,900 |
| 2022-02-24 | 2022-02-22 | 1.308 | 1,934,028 | -87,183 | 0.33% | 2,528,900 |
| 2022-02-21 | 2022-02-17 | 1.335 | 2,021,211 | +7,265 | 0.35% | 2,698,539 |
| 2022-02-18 | 2022-02-16 | 1.363 | 2,013,946 | +4,359 | 0.35% | 2,744,280 |
| 2022-02-15 | 2022-02-11 | 1.363 | 2,009,587 | +7,265 | 0.35% | 2,738,340 |
| 2022-02-11 | 2022-02-09 | 1.363 | 2,002,322 | -7,265 | 0.34% | 2,728,440 |
| 2022-02-09 | 2022-02-07 | 1.349 | 2,009,587 | +7,265 | 0.35% | 2,710,680 |
| 2022-02-08 | 2022-02-04 | 1.376 | 2,002,322 | -15,983 | 0.34% | 2,756,000 |
| 2022-02-07 | 2022-01-31 | 1.376 | 2,018,305 | +17,436 | 0.35% | 2,777,999 |
| 2022-01-26 | 2022-01-24 | 1.390 | 2,000,869 | +18,890 | 0.34% | 2,781,541 |
| 2022-01-21 | 2022-01-19 | 1.390 | 1,981,979 | -20,343 | 0.34% | 2,755,280 |
| 2022-01-19 | 2022-01-17 | 1.390 | 2,002,322 | -23,249 | 0.34% | 2,783,560 |
| 2022-01-18 | 2022-01-14 | 1.404 | 2,025,571 | +23,249 | 0.35% | 2,843,760 |
| 2022-01-14 | 2022-01-12 | 1.390 | 2,002,322 | +17,437 | 0.34% | 2,783,560 |
| 2022-01-13 | 2022-01-11 | 1.376 | 1,984,885 | +2,906 | 0.34% | 2,732,000 |
| 2022-01-10 | 2022-01-06 | 1.349 | 1,981,979 | -26,155 | 0.34% | 2,673,440 |
| 2022-01-07 | 2022-01-05 | 1.321 | 2,008,134 | +53,763 | 0.35% | 2,653,440 |
| 2022-01-06 | 2022-01-04 | 1.459 | 1,954,371 | -7,265 | 0.34% | 2,851,401 |
| 2022-01-05 | 2022-01-03 | 1.445 | 1,961,636 | -72,653 | 0.34% | 2,835,000 |
| 2022-01-04 | 2021-12-31 | 1.445 | 2,034,289 | +11,624 | 0.35% | 2,940,000 |
| 2021-12-30 | 2021-12-28 | 1.459 | 2,022,665 | -15,983 | 0.35% | 2,951,041 |
| 2021-12-20 | 2021-12-16 | 1.445 | 2,038,648 | -8,719 | 0.35% | 2,946,300 |
| 2021-12-13 | 2021-12-09 | 1.459 | 2,047,367 | -4,359 | 0.35% | 2,987,081 |
| 2021-12-08 | 2021-12-06 | 1.363 | 2,051,726 | +7,265 | 0.35% | 2,795,760 |
| 2021-12-07 | 2021-12-03 | 1.376 | 2,044,461 | -2,906 | 0.35% | 2,814,001 |
| 2021-12-06 | 2021-12-02 | 1.390 | 2,047,367 | -36,326 | 0.35% | 2,846,181 |
| 2021-12-03 | 2021-12-01 | 1.404 | 2,083,693 | +2,906 | 0.36% | 2,925,360 |
| 2021-12-02 | 2021-11-30 | 1.390 | 2,080,787 | +30,514 | 0.36% | 2,892,640 |
| 2021-12-01 | 2021-11-29 | 1.404 | 2,050,273 | +21,796 | 0.35% | 2,878,440 |
| 2021-11-30 | 2021-11-26 | 1.459 | 2,028,477 | +58,123 | 0.35% | 2,959,520 |
| 2021-11-25 | 2021-11-23 | 1.473 | 1,970,354 | +31,967 | 0.34% | 2,901,840 |
| 2021-11-24 | 2021-11-22 | 1.500 | 1,938,387 | +55,217 | 0.33% | 2,908,120 |
| 2021-11-23 | 2021-11-19 | 1.514 | 1,883,170 | -26,156 | 0.32% | 2,851,199 |
| 2021-11-12 | 2021-11-10 | 1.418 | 1,909,326 | +7,266 | 0.33% | 2,706,841 |
| 2021-11-11 | 2021-11-09 | 1.473 | 1,902,060 | +4,359 | 0.33% | 2,801,260 |
| 2021-11-10 | 2021-11-08 | 1.459 | 1,897,701 | -13,078 | 0.33% | 2,768,720 |
| 2021-11-08 | 2021-11-04 | 1.404 | 1,910,779 | +21,796 | 0.33% | 2,682,600 |
| 2021-11-01 | 2021-10-28 | 1.308 | 1,888,983 | +68,294 | 0.33% | 2,470,000 |
| 2021-10-29 | 2021-10-27 | 1.294 | 1,820,689 | -20,343 | 0.31% | 2,355,640 |
| 2021-10-22 | 2021-10-20 | 1.363 | 1,841,032 | +14,531 | 0.32% | 2,508,661 |
| 2021-10-21 | 2021-10-19 | 1.404 | 1,826,501 | +21,796 | 0.31% | 2,564,280 |
| 2021-10-20 | 2021-10-18 | 1.363 | 1,804,705 | -18,890 | 0.31% | 2,459,160 |
| 2021-10-19 | 2021-10-15 | 1.308 | 1,823,595 | -14,530 | 0.31% | 2,384,500 |
| 2021-10-18 | 2021-10-12 | 1.280 | 1,838,125 | +14,530 | 0.32% | 2,352,899 |
| 2021-10-15 | 2021-10-11 | 1.294 | 1,823,595 | +15,984 | 0.31% | 2,359,400 |
| 2021-10-12 | 2021-10-08 | 1.294 | 1,807,611 | -1,453 | 0.31% | 2,338,720 |
| 2021-10-11 | 2021-10-07 | 1.308 | 1,809,064 | -2,906 | 0.31% | 2,365,500 |
| 2021-10-08 | 2021-10-06 | 1.253 | 1,811,970 | +4,359 | 0.31% | 2,269,540 |
| 2021-09-30 | 2021-09-28 | 1.266 | 1,807,611 | -11,625 | 0.31% | 2,288,960 |
| 2021-09-29 | 2021-09-27 | 1.266 | 1,819,236 | +14,531 | 0.31% | 2,303,680 |
| 2021-09-27 | 2021-09-23 | 1.294 | 1,804,705 | -5,812 | 0.31% | 2,334,960 |
| 2021-09-24 | 2021-09-21 | 1.253 | 1,810,517 | -4,359 | 0.31% | 2,267,720 |
| 2021-09-17 | 2021-09-15 | 1.266 | 1,814,876 | +14,530 | 0.31% | 2,298,159 |
| 2021-09-16 | 2021-09-14 | 1.294 | 1,800,346 | -5,812 | 0.31% | 2,329,320 |
| 2021-09-15 | 2021-09-13 | 1.294 | 1,806,158 | +8,718 | 0.31% | 2,336,840 |
| 2021-09-14 | 2021-09-10 | 1.294 | 1,797,440 | +14,531 | 0.31% | 2,325,560 |
| 2021-09-09 | 2021-09-07 | 1.328 | 1,782,909 | +17,699 | 0.31% | 2,367,866 |
| 2021-09-06 | 2021-09-02 | 1.300 | 1,765,210 | +5,662 | 0.31% | 2,294,480 |
| 2021-09-03 | 2021-09-01 | 1.300 | 1,759,548 | +25,481 | 0.31% | 2,287,121 |
| 2021-09-02 | 2021-08-31 | 1.328 | 1,734,067 | -8,494 | 0.31% | 2,303,000 |
| 2021-09-01 | 2021-08-30 | 1.328 | 1,742,561 | +18,403 | 0.31% | 2,314,280 |
| 2021-08-31 | 2021-08-27 | 1.455 | 1,724,158 | +8,493 | 0.30% | 2,509,079 |
| 2021-08-30 | 2021-08-26 | 1.370 | 1,715,665 | +15,571 | 0.30% | 2,351,280 |
| 2021-08-24 | 2021-08-20 | 1.272 | 1,700,094 | +8,494 | 0.30% | 2,161,800 |
| 2021-08-18 | 2021-08-16 | 1.328 | 1,691,600 | +16,986 | 0.30% | 2,246,599 |
| 2021-08-17 | 2021-08-13 | 1.342 | 1,674,614 | -32,558 | 0.30% | 2,247,700 |
| 2021-08-16 | 2021-08-12 | 1.356 | 1,707,172 | +2,831 | 0.30% | 2,315,520 |
| 2021-08-09 | 2021-08-05 | 1.370 | 1,704,341 | +1,416 | 0.30% | 2,335,761 |
| 2021-08-06 | 2021-08-04 | 1.399 | 1,702,925 | +1,416 | 0.30% | 2,381,940 |
| 2021-08-05 | 2021-08-03 | 1.399 | 1,701,509 | -4,247 | 0.30% | 2,379,959 |
| 2021-08-04 | 2021-08-02 | 1.399 | 1,705,756 | -8,493 | 0.30% | 2,385,900 |
| 2021-07-29 | 2021-07-27 | 1.243 | 1,714,249 | -7,078 | 0.30% | 2,131,359 |
| 2021-07-28 | 2021-07-26 | 1.314 | 1,721,327 | -14,156 | 0.30% | 2,261,760 |
| 2021-07-26 | 2021-07-22 | 1.356 | 1,735,483 | +16,987 | 0.31% | 2,353,920 |
| 2021-07-23 | 2021-07-21 | 1.385 | 1,718,496 | +7,078 | 0.30% | 2,379,440 |
| 2021-07-22 | 2021-07-20 | 1.385 | 1,711,418 | +63,700 | 0.30% | 2,369,640 |
| 2021-07-21 | 2021-07-19 | 1.385 | 1,647,718 | -21,233 | 0.29% | 2,281,440 |
| 2021-07-19 | 2021-07-15 | 1.399 | 1,668,951 | -1,416 | 0.29% | 2,334,419 |
| 2021-07-14 | 2021-07-12 | 1.370 | 1,670,367 | +1,416 | 0.30% | 2,289,200 |
| 2021-07-13 | 2021-07-09 | 1.399 | 1,668,951 | +1,415 | 0.29% | 2,334,419 |
| 2021-07-08 | 2021-07-06 | 1.427 | 1,667,536 | +15,571 | 0.29% | 2,379,560 |
| 2021-07-07 | 2021-07-05 | 1.427 | 1,651,965 | +75,025 | 0.29% | 2,357,341 |
| 2021-07-06 | 2021-07-02 | 1.399 | 1,576,940 | -42,467 | 0.28% | 2,205,721 |
| 2021-07-05 | 2021-06-30 | 1.385 | 1,619,407 | -1,415 | 0.29% | 2,242,241 |
| 2021-06-29 | 2021-06-25 | 1.399 | 1,620,822 | +2,831 | 0.29% | 2,267,100 |
| 2021-06-28 | 2021-06-24 | 1.385 | 1,617,991 | +11,324 | 0.29% | 2,240,280 |
| 2021-06-25 | 2021-06-23 | 1.370 | 1,606,667 | -5,662 | 0.28% | 2,201,901 |
| 2021-06-24 | 2021-06-22 | 1.441 | 1,612,329 | +9,909 | 0.28% | 2,323,560 |
| 2021-06-23 | 2021-06-21 | 1.399 | 1,602,420 | -9,909 | 0.28% | 2,241,360 |
| 2021-06-22 | 2021-06-18 | 1.229 | 1,612,329 | -21,233 | 0.28% | 1,981,860 |
| 2021-06-21 | 2021-06-17 | 1.243 | 1,633,562 | -8,494 | 0.29% | 2,031,040 |
| 2021-06-18 | 2021-06-16 | 1.286 | 1,642,056 | -25,480 | 0.29% | 2,111,200 |
| 2021-06-17 | 2021-06-15 | 1.370 | 1,667,536 | -5,662 | 0.29% | 2,285,320 |
| 2021-06-15 | 2021-06-10 | 1.441 | 1,673,198 | -2,831 | 0.30% | 2,411,280 |
| 2021-06-11 | 2021-06-09 | 1.484 | 1,676,029 | +7,078 | 0.30% | 2,486,400 |
| 2021-06-09 | 2021-06-07 | 1.498 | 1,668,951 | +25,480 | 0.29% | 2,499,479 |
| 2021-06-08 | 2021-06-04 | 1.960 | 1,643,471 | +4,246 | 0.29% | 3,221,136 |
| 2021-06-07 | 2021-06-03 | 1.928 | 1,639,225 | +167,643 | 0.29% | 3,160,994 |
| 2021-06-04 | 2021-06-02 | 1.944 | 1,471,582 | -1,265 | 0.29% | 2,860,980 |
| 2021-06-03 | 2021-06-01 | 1.944 | 1,472,847 | +5,061 | 0.29% | 2,863,440 |
| 2021-06-02 | 2021-05-31 | 1.960 | 1,467,786 | -8,857 | 0.29% | 2,876,800 |
| 2021-05-31 | 2021-05-27 | 1.976 | 1,476,643 | -2,531 | 0.29% | 2,917,500 |
| 2021-05-28 | 2021-05-26 | 1.944 | 1,479,174 | +1,265 | 0.29% | 2,875,740 |
| 2021-05-27 | 2021-05-25 | 1.960 | 1,477,909 | +37,960 | 0.29% | 2,896,641 |
| 2021-05-25 | 2021-05-21 | 1.944 | 1,439,949 | -31,633 | 0.28% | 2,799,481 |
| 2021-05-24 | 2021-05-20 | 1.960 | 1,471,582 | +1,265 | 0.29% | 2,884,240 |
| 2021-05-21 | 2021-05-18 | 1.944 | 1,470,317 | +7,592 | 0.29% | 2,858,521 |
| 2021-05-20 | 2021-05-17 | 1.881 | 1,462,725 | +6,327 | 0.29% | 2,751,281 |
| 2021-05-18 | 2021-05-14 | 1.849 | 1,456,398 | -25,307 | 0.29% | 2,693,340 |
| 2021-05-17 | 2021-05-13 | 1.834 | 1,481,705 | +6,327 | 0.29% | 2,716,721 |
| 2021-05-14 | 2021-05-12 | 1.834 | 1,475,378 | -41,756 | 0.29% | 2,705,120 |
| 2021-05-13 | 2021-05-11 | 1.881 | 1,517,134 | -1,265 | 0.30% | 2,853,620 |
| 2021-05-12 | 2021-05-10 | 1.944 | 1,518,399 | +12,653 | 0.30% | 2,952,000 |
| 2021-05-11 | 2021-05-07 | 1.944 | 1,505,746 | +5,061 | 0.30% | 2,927,400 |
| 2021-05-10 | 2021-05-06 | 1.960 | 1,500,685 | +26,572 | 0.30% | 2,941,281 |
| 2021-05-07 | 2021-05-05 | 1.944 | 1,474,113 | +1,266 | 0.29% | 2,865,901 |
| 2021-05-06 | 2021-05-04 | 1.928 | 1,472,847 | -1,266 | 0.29% | 2,840,160 |
| 2021-05-05 | 2021-05-03 | 1.976 | 1,474,113 | +7,592 | 0.29% | 2,912,501 |
| 2021-05-04 | 2021-04-30 | 1.944 | 1,466,521 | +18,980 | 0.29% | 2,851,141 |
| 2021-05-03 | 2021-04-29 | 2.039 | 1,447,541 | -69,593 | 0.29% | 2,951,521 |
| 2021-04-30 | 2021-04-28 | 2.086 | 1,517,134 | +27,837 | 0.30% | 3,165,360 |
| 2021-04-28 | 2021-04-26 | 1.897 | 1,489,297 | +25,307 | 0.29% | 2,824,801 |
| 2021-04-27 | 2021-04-23 | 1.897 | 1,463,990 | +55,675 | 0.29% | 2,776,800 |
| 2021-04-26 | 2021-04-22 | 1.928 | 1,408,315 | -1,266 | 0.28% | 2,715,720 |
| 2021-04-23 | 2021-04-21 | 1.928 | 1,409,581 | -60,736 | 0.28% | 2,718,161 |
| 2021-04-22 | 2021-04-20 | 1.897 | 1,470,317 | -1,265 | 0.29% | 2,788,801 |
| 2021-04-21 | 2021-04-19 | 1.928 | 1,471,582 | +10,123 | 0.29% | 2,837,720 |
| 2021-04-20 | 2021-04-16 | 1.770 | 1,461,459 | +74,654 | 0.29% | 2,587,200 |
| 2021-04-19 | 2021-04-15 | 1.960 | 1,386,805 | -36,694 | 0.27% | 2,718,081 |
| 2021-04-16 | 2021-04-14 | 1.691 | 1,423,499 | +43,021 | 0.28% | 2,407,500 |
| 2021-04-15 | 2021-04-13 | 1.517 | 1,380,478 | -16,449 | 0.27% | 2,094,720 |
| 2021-04-14 | 2021-04-12 | 1.502 | 1,396,927 | +92,369 | 0.28% | 2,097,600 |
| 2021-04-13 | 2021-04-09 | 1.423 | 1,304,558 | -740,220 | 0.26% | 1,855,800 |
| 2021-04-12 | 2021-04-08 | 1.375 | 2,044,778 | -110,083 | 0.40% | 2,811,841 |
| 2021-04-09 | 2021-04-07 | 1.344 | 2,154,861 | -10,123 | 0.43% | 2,895,099 |
| 2021-04-08 | 2021-04-01 | 1.312 | 2,164,984 | +6,327 | 0.43% | 2,840,260 |
| 2021-04-07 | 2021-03-31 | 1.312 | 2,158,657 | +34,164 | 0.43% | 2,831,959 |
| 2021-04-01 | 2021-03-30 | 1.375 | 2,124,493 | +892,059 | 0.42% | 2,921,459 |
| 2021-03-31 | 2021-03-29 | 1.185 | 1,232,434 | -68,328 | 0.24% | 1,461,000 |
| 2021-03-30 | 2021-03-26 | 1.185 | 1,300,762 | +15,184 | 0.26% | 1,542,000 |
| 2021-03-29 | 2021-03-25 | 1.106 | 1,285,578 | +73,389 | 0.25% | 1,422,400 |
| 2021-03-26 | 2021-03-24 | 1.059 | 1,212,189 | +62,002 | 0.24% | 1,283,720 |
| 2021-03-25 | 2021-03-23 | 1.106 | 1,150,187 | +63,266 | 0.23% | 1,272,600 |
| 2021-03-24 | 2021-03-22 | 1.027 | 1,086,921 | -80,981 | 0.21% | 1,116,700 |
| 2021-03-23 | 2021-03-19 | 0.782 | 1,167,902 | -1,265 | 0.23% | 913,770 |
| 2021-03-22 | 2021-03-18 | 0.782 | 1,169,167 | -25,307 | 0.23% | 914,760 |
| 2021-03-18 | 2021-03-16 | 0.767 | 1,194,474 | -7,592 | 0.24% | 915,680 |
| 2021-03-16 | 2021-03-12 | 0.759 | 1,202,066 | -2,531 | 0.24% | 912,000 |
| 2021-03-15 | 2021-03-11 | 0.767 | 1,204,597 | +12,654 | 0.24% | 923,440 |
| 2021-03-12 | 2021-03-10 | 0.759 | 1,191,943 | -1,266 | 0.24% | 904,320 |
| 2021-03-11 | 2021-03-09 | 0.759 | 1,193,209 | -6,326 | 0.24% | 905,280 |
| 2021-03-10 | 2021-03-08 | 0.735 | 1,199,535 | -3,796 | 0.24% | 881,640 |
| 2021-03-09 | 2021-03-05 | 0.743 | 1,203,331 | +25,306 | 0.24% | 893,940 |
| 2021-03-08 | 2021-03-04 | 0.759 | 1,178,025 | -1,265 | 0.23% | 893,760 |
| 2021-03-04 | 2021-03-02 | 0.743 | 1,179,290 | +20,245 | 0.23% | 876,080 |
| 2021-03-03 | 2021-03-01 | 0.767 | 1,159,045 | -5,061 | 0.23% | 888,520 |
| 2021-03-02 | 2021-02-26 | 0.751 | 1,164,106 | -21,511 | 0.23% | 874,000 |
| 2021-03-01 | 2021-02-25 | 0.790 | 1,185,617 | +91,104 | 0.23% | 937,000 |
| 2021-02-26 | 2021-02-24 | 0.806 | 1,094,513 | -75,920 | 0.22% | 882,300 |
| 2021-02-25 | 2021-02-23 | 0.743 | 1,170,433 | -12,653 | 0.23% | 869,500 |
| 2021-02-24 | 2021-02-22 | 0.735 | 1,183,086 | +17,715 | 0.23% | 869,550 |
| 2021-02-23 | 2021-02-19 | 0.759 | 1,165,371 | +13,918 | 0.23% | 884,160 |
| 2021-02-22 | 2021-02-18 | 0.759 | 1,151,453 | +96,166 | 0.23% | 873,600 |
| 2021-02-19 | 2021-02-17 | 0.774 | 1,055,287 | +13,918 | 0.21% | 817,320 |
| 2021-02-18 | 2021-02-16 | 0.790 | 1,041,369 | -34,164 | 0.21% | 823,000 |
| 2021-02-17 | 2021-02-11 | 0.735 | 1,075,533 | -12,653 | 0.21% | 790,500 |
| 2021-02-16 | 2021-02-09 | 0.680 | 1,088,186 | +24,041 | 0.21% | 739,600 |
| 2021-02-09 | 2021-02-05 | 0.688 | 1,064,145 | -6,326 | 0.21% | 731,670 |
| 2021-02-08 | 2021-02-04 | 0.688 | 1,070,471 | +1,265 | 0.21% | 736,020 |
| 2021-02-05 | 2021-02-03 | 0.680 | 1,069,206 | +6,327 | 0.21% | 726,700 |
| 2021-02-03 | 2021-02-01 | 0.688 | 1,062,879 | -7,592 | 0.21% | 730,800 |
| 2021-02-02 | 2021-01-29 | 0.680 | 1,070,471 | +10,122 | 0.21% | 727,560 |
| 2021-01-29 | 2021-01-27 | 0.703 | 1,060,349 | -53,144 | 0.21% | 745,820 |
| 2021-01-28 | 2021-01-26 | 0.688 | 1,113,493 | +8,858 | 0.22% | 765,600 |
| 2021-01-27 | 2021-01-25 | 0.711 | 1,104,635 | +84,777 | 0.22% | 785,700 |
| 2021-01-26 | 2021-01-22 | 0.727 | 1,019,858 | +59,471 | 0.20% | 741,520 |
| 2021-01-25 | 2021-01-21 | 0.751 | 960,387 | -24,042 | 0.19% | 721,050 |
| 2021-01-22 | 2021-01-20 | 0.727 | 984,429 | -40,490 | 0.19% | 715,760 |
| 2021-01-21 | 2021-01-19 | 0.719 | 1,024,919 | +30,368 | 0.20% | 737,100 |
| 2021-01-20 | 2021-01-18 | 0.727 | 994,551 | +32,898 | 0.20% | 723,120 |
| 2021-01-19 | 2021-01-15 | 0.735 | 961,653 | -1,265 | 0.19% | 706,800 |
| 2021-01-18 | 2021-01-14 | 0.751 | 962,918 | -34,164 | 0.19% | 722,950 |
| 2021-01-15 | 2021-01-13 | 0.719 | 997,082 | -127,799 | 0.20% | 717,080 |
| 2021-01-14 | 2021-01-12 | 0.727 | 1,124,881 | -5,061 | 0.22% | 817,880 |
| 2021-01-13 | 2021-01-11 | 0.735 | 1,129,942 | +11,388 | 0.22% | 830,490 |
| 2021-01-12 | 2021-01-08 | 0.743 | 1,118,554 | +27,837 | 0.22% | 830,960 |
| 2021-01-07 | 2021-01-05 | 0.727 | 1,090,717 | +6,327 | 0.22% | 793,040 |
| 2021-01-06 | 2021-01-04 | 0.751 | 1,084,390 | -1,265 | 0.21% | 814,150 |
| 2021-01-05 | 2020-12-31 | 0.743 | 1,085,655 | -7,592 | 0.21% | 806,520 |
| 2021-01-04 | 2020-12-29 | 0.743 | 1,093,247 | +6,326 | 0.22% | 812,160 |
| 2020-12-28 | 2020-12-22 | 0.743 | 1,086,921 | -21,510 | 0.21% | 807,460 |
| 2020-12-23 | 2020-12-21 | 0.743 | 1,108,431 | -2,531 | 0.22% | 823,440 |
| 2020-12-22 | 2020-12-18 | 0.751 | 1,110,962 | +16,449 | 0.22% | 834,100 |
| 2020-12-21 | 2020-12-17 | 0.782 | 1,094,513 | -21,510 | 0.22% | 856,350 |
| 2020-12-14 | 2020-12-10 | 0.735 | 1,116,023 | +2,530 | 0.22% | 820,260 |
| 2020-12-08 | 2020-12-04 | 0.743 | 1,113,493 | +22,776 | 0.22% | 827,200 |
| 2020-12-07 | 2020-12-03 | 0.759 | 1,090,717 | +5,062 | 0.22% | 827,520 |
| 2020-11-30 | 2020-11-26 | 0.767 | 1,085,655 | -1,266 | 0.21% | 832,260 |
| 2020-11-25 | 2020-11-23 | 0.767 | 1,086,921 | -1,265 | 0.21% | 833,230 |
| 2020-11-23 | 2020-11-19 | 0.806 | 1,088,186 | -92,369 | 0.21% | 877,200 |
| 2020-11-19 | 2020-11-17 | 0.822 | 1,180,555 | -3,796 | 0.23% | 970,320 |
| 2020-11-18 | 2020-11-16 | 0.806 | 1,184,351 | +30,368 | 0.23% | 954,720 |
| 2020-11-16 | 2020-11-12 | 0.759 | 1,153,983 | +12,653 | 0.23% | 875,520 |
| 2020-11-13 | 2020-11-11 | 0.790 | 1,141,330 | +6,327 | 0.23% | 902,000 |
| 2020-11-12 | 2020-11-10 | 0.869 | 1,135,003 | -199,923 | 0.22% | 986,700 |
| 2020-11-11 | 2020-11-09 | 0.759 | 1,334,926 | +41,756 | 0.26% | 1,012,800 |
| 2020-11-09 | 2020-11-05 | 0.735 | 1,293,170 | +86,043 | 0.26% | 950,460 |
| 2020-11-06 | 2020-11-04 | 0.727 | 1,207,127 | -2,531 | 0.24% | 877,680 |
| 2020-11-05 | 2020-11-03 | 0.735 | 1,209,658 | -13,919 | 0.24% | 889,080 |
| 2020-11-04 | 2020-11-02 | 0.727 | 1,223,577 | -45,552 | 0.24% | 889,640 |
| 2020-11-03 | 2020-10-30 | 0.688 | 1,269,129 | -3,796 | 0.25% | 872,610 |
| 2020-11-02 | 2020-10-29 | 0.695 | 1,272,925 | +7,592 | 0.25% | 885,280 |
| 2020-10-30 | 2020-10-28 | 0.711 | 1,265,333 | -1,265 | 0.25% | 900,000 |
| 2020-10-29 | 2020-10-27 | 0.711 | 1,266,598 | -8,857 | 0.25% | 900,900 |
| 2020-10-27 | 2020-10-22 | 0.688 | 1,275,455 | -6,327 | 0.25% | 876,960 |
| 2020-10-21 | 2020-10-19 | 0.680 | 1,281,782 | +1,265 | 0.25% | 871,180 |
| 2020-10-20 | 2020-10-16 | 0.680 | 1,280,517 | -18,980 | 0.25% | 870,320 |
| 2020-10-19 | 2020-10-15 | 0.672 | 1,299,497 | +10,123 | 0.26% | 872,950 |
| 2020-10-15 | 2020-10-12 | 0.695 | 1,289,374 | -18,980 | 0.25% | 896,720 |
| 2020-10-14 | 2020-10-09 | 0.680 | 1,308,354 | +20,245 | 0.26% | 889,240 |
| 2020-10-08 | 2020-10-06 | 0.688 | 1,288,109 | -1,265 | 0.25% | 885,660 |
| 2020-10-07 | 2020-10-05 | 0.695 | 1,289,374 | +20,245 | 0.25% | 896,720 |
| 2020-10-06 | 2020-09-30 | 0.711 | 1,269,129 | -12,653 | 0.25% | 902,700 |
| 2020-10-05 | 2020-09-29 | 0.688 | 1,281,782 | +12,653 | 0.25% | 881,310 |
| 2020-09-30 | 2020-09-28 | 0.711 | 1,269,129 | -1,265 | 0.25% | 902,700 |
| 2020-09-29 | 2020-09-25 | 0.711 | 1,270,394 | -5,061 | 0.25% | 903,600 |
| 2020-09-28 | 2020-09-24 | 0.703 | 1,275,455 | +5,061 | 0.25% | 897,120 |
| 2020-09-23 | 2020-09-21 | 0.743 | 1,270,394 | -1,265 | 0.25% | 943,760 |
| 2020-09-15 | 2020-09-11 | 0.751 | 1,271,659 | -3,796 | 0.25% | 954,750 |
| 2020-09-14 | 2020-09-10 | 0.751 | 1,275,455 | -7,592 | 0.25% | 957,600 |
| 2020-09-11 | 2020-09-09 | 0.743 | 1,283,047 | -6,327 | 0.25% | 953,160 |
| 2020-09-10 | 2020-09-08 | 0.743 | 1,289,374 | +1,265 | 0.25% | 957,860 |
| 2020-09-09 | 2020-09-07 | 0.719 | 1,288,109 | -1,265 | 0.25% | 926,380 |
| 2020-09-08 | 2020-09-04 | 0.719 | 1,289,374 | +3,796 | 0.25% | 927,290 |
| 2020-09-07 | 2020-09-03 | 0.719 | 1,285,578 | -2,531 | 0.25% | 924,560 |
| 2020-09-03 | 2020-09-01 | 0.735 | 1,288,109 | -15,184 | 0.25% | 946,740 |
| 2020-09-02 | 2020-08-31 | 0.735 | 1,303,293 | -126,533 | 0.26% | 957,900 |
| 2020-09-01 | 2020-08-28 | 0.759 | 1,429,826 | -31,633 | 0.28% | 1,084,800 |
| 2020-08-31 | 2020-08-27 | 0.703 | 1,461,459 | +37,960 | 0.29% | 1,027,950 |
| 2020-08-28 | 2020-08-26 | 0.735 | 1,423,499 | +11,388 | 0.28% | 1,046,250 |
| 2020-08-27 | 2020-08-25 | 0.759 | 1,412,111 | +103,757 | 0.28% | 1,071,360 |
| 2020-08-26 | 2020-08-24 | 0.751 | 1,308,354 | +127,799 | 0.26% | 982,300 |
| 2020-08-25 | 2020-08-21 | 0.695 | 1,180,555 | -16,450 | 0.23% | 821,040 |
| 2020-08-24 | 2020-08-20 | 0.703 | 1,197,005 | -6,326 | 0.24% | 841,940 |
| 2020-08-21 | 2020-08-19 | 0.656 | 1,203,331 | -1,266 | 0.24% | 789,330 |
| 2020-08-20 | 2020-08-18 | 0.664 | 1,204,597 | +7,592 | 0.24% | 799,680 |
| 2020-08-19 | 2020-08-17 | 0.680 | 1,197,005 | +20,246 | 0.24% | 813,560 |
| 2020-08-18 | 2020-08-14 | 0.648 | 1,176,759 | +12,653 | 0.23% | 762,600 |
| 2020-08-17 | 2020-08-13 | 0.648 | 1,164,106 | -189,800 | 0.23% | 754,400 |
| 2020-08-14 | 2020-08-12 | 0.703 | 1,353,906 | +136,656 | 0.27% | 952,300 |
| 2020-08-13 | 2020-08-11 | 0.885 | 1,217,250 | +179,677 | 0.24% | 1,077,440 |
| 2020-08-12 | 2020-08-10 | 0.537 | 1,037,573 | +6,327 | 0.21% | 557,600 |
| 2020-08-11 | 2020-08-07 | 0.537 | 1,031,246 | -6,327 | 0.20% | 554,200 |
| 2020-08-10 | 2020-08-06 | 0.553 | 1,037,573 | +2,531 | 0.21% | 574,000 |
| 2020-08-06 | 2020-08-04 | 0.553 | 1,035,042 | -35,429 | 0.20% | 572,600 |
| 2020-08-05 | 2020-08-03 | 0.514 | 1,070,471 | -13,919 | 0.21% | 549,900 |
| 2020-08-04 | 2020-07-31 | 0.498 | 1,084,390 | -7,592 | 0.21% | 539,910 |
| 2020-07-30 | 2020-07-28 | 0.498 | 1,091,982 | -5,061 | 0.22% | 543,690 |
| 2020-07-29 | 2020-07-27 | 0.490 | 1,097,043 | +20,245 | 0.22% | 537,540 |
| 2020-07-28 | 2020-07-24 | 0.490 | 1,076,798 | +16,449 | 0.21% | 527,620 |
| 2020-07-27 | 2020-07-23 | 0.514 | 1,060,349 | +12,654 | 0.21% | 544,700 |
| 2020-07-24 | 2020-07-22 | 0.537 | 1,047,695 | +25,306 | 0.21% | 563,040 |
| 2020-07-20 | 2020-07-16 | 0.537 | 1,022,389 | +3,796 | 0.20% | 549,440 |
| 2020-07-17 | 2020-07-15 | 0.537 | 1,018,593 | +6,327 | 0.20% | 547,400 |
| 2020-07-16 | 2020-07-14 | 0.537 | 1,012,266 | -2,531 | 0.20% | 544,000 |
| 2020-07-15 | 2020-07-13 | 0.569 | 1,014,797 | +17,715 | 0.20% | 577,440 |
| 2020-07-14 | 2020-07-10 | 0.585 | 997,082 | +1,265 | 0.20% | 583,120 |
| 2020-07-13 | 2020-07-09 | 0.593 | 995,817 | +17,715 | 0.20% | 590,250 |
| 2020-07-10 | 2020-07-08 | 0.609 | 978,102 | +2,531 | 0.19% | 595,210 |
| 2020-07-09 | 2020-07-07 | 0.601 | 975,571 | +3,796 | 0.19% | 585,960 |
| 2020-07-08 | 2020-07-06 | 0.632 | 971,775 | +5,061 | 0.19% | 614,400 |
| 2020-07-07 | 2020-07-03 | 0.632 | 966,714 | -3,796 | 0.19% | 611,200 |
| 2020-07-06 | 2020-07-02 | 0.609 | 970,510 | +17,715 | 0.19% | 590,590 |
| 2020-07-02 | 2020-06-29 | 0.616 | 952,795 | +1,265 | 0.19% | 587,340 |
| 2020-06-30 | 2020-06-26 | 0.624 | 951,530 | -1,265 | 0.19% | 594,080 |
| 2020-06-19 | 2020-06-17 | 0.664 | 952,795 | +7,592 | 0.19% | 632,520 |
| 2020-06-17 | 2020-06-15 | 0.632 | 945,203 | -11,388 | 0.19% | 597,600 |
| 2020-06-16 | 2020-06-12 | 0.656 | 956,591 | +1,265 | 0.19% | 627,480 |
| 2020-06-12 | 2020-06-10 | 0.680 | 955,326 | -1,265 | 0.19% | 649,300 |
| 2020-06-09 | 2020-06-05 | 0.648 | 956,591 | -1,266 | 0.19% | 619,920 |
| 2020-06-02 | 2020-05-29 | 0.624 | 957,857 | -37,960 | 0.19% | 598,030 |
| 2020-06-01 | 2020-05-28 | 0.648 | 995,817 | -1,265 | 0.20% | 645,340 |
| 2020-05-29 | 2020-05-27 | 0.656 | 997,082 | -16,449 | 0.20% | 654,040 |
| 2020-05-28 | 2020-05-26 | 0.609 | 1,013,531 | -11,388 | 0.20% | 616,770 |
| 2020-05-22 | 2020-05-20 | 0.680 | 1,024,919 | -5,062 | 0.20% | 696,600 |
| 2020-05-20 | 2020-05-18 | 0.640 | 1,029,981 | -12,653 | 0.20% | 659,340 |
| 2020-05-11 | 2020-05-07 | 0.680 | 1,042,634 | -5,061 | 0.21% | 708,640 |
| 2020-05-07 | 2020-05-05 | 0.680 | 1,047,695 | -3,796 | 0.21% | 712,080 |
| 2020-05-05 | 2020-04-29 | 0.648 | 1,051,491 | +12,653 | 0.21% | 681,420 |
| 2020-04-27 | 2020-04-23 | 0.585 | 1,038,838 | +1,265 | 0.21% | 607,540 |
| 2020-04-21 | 2020-04-17 | 0.632 | 1,037,573 | -15,184 | 0.21% | 656,000 |
| 2020-04-20 | 2020-04-16 | 0.609 | 1,052,757 | +2,531 | 0.21% | 640,640 |
| 2020-04-17 | 2020-04-15 | 0.593 | 1,050,226 | +12,653 | 0.21% | 622,500 |
| 2020-04-16 | 2020-04-14 | 0.593 | 1,037,573 | -29,102 | 0.21% | 615,000 |
| 2020-04-15 | 2020-04-09 | 0.561 | 1,066,675 | -20,246 | 0.21% | 598,530 |
| 2020-04-14 | 2020-04-08 | 0.522 | 1,086,921 | -34,164 | 0.21% | 566,940 |
| 2020-04-08 | 2020-04-06 | 0.514 | 1,121,085 | -24,041 | 0.22% | 575,900 |
| 2020-04-07 | 2020-04-03 | 0.514 | 1,145,126 | -7,592 | 0.23% | 588,250 |
| 2020-04-06 | 2020-04-02 | 0.506 | 1,152,718 | -92,369 | 0.23% | 583,040 |
| 2020-04-03 | 2020-04-01 | 0.506 | 1,245,087 | -36,695 | 0.25% | 629,760 |
| 2020-04-02 | 2020-03-31 | 0.506 | 1,281,782 | +32,899 | 0.25% | 648,320 |
| 2020-03-24 | 2020-03-20 | 0.522 | 1,248,883 | -11,388 | 0.25% | 651,420 |
| 2020-03-23 | 2020-03-19 | 0.498 | 1,260,271 | -39,226 | 0.25% | 627,480 |
| 2020-03-20 | 2020-03-18 | 0.506 | 1,299,497 | +67,063 | 0.26% | 657,280 |
| 2020-03-19 | 2020-03-17 | 0.537 | 1,232,434 | +13,919 | 0.24% | 662,320 |
| 2020-03-18 | 2020-03-16 | 0.593 | 1,218,515 | +2,530 | 0.24% | 722,250 |
| 2020-03-17 | 2020-03-13 | 0.632 | 1,215,985 | -17,714 | 0.24% | 768,800 |
| 2020-03-16 | 2020-03-12 | 0.672 | 1,233,699 | -1,266 | 0.24% | 828,750 |
| 2020-03-12 | 2020-03-10 | 0.688 | 1,234,965 | +20,246 | 0.24% | 849,120 |
| 2020-03-11 | 2020-03-09 | 0.711 | 1,214,719 | -25,307 | 0.24% | 864,000 |
| 2020-03-10 | 2020-03-06 | 0.719 | 1,240,026 | -2,531 | 0.25% | 891,800 |
| 2020-03-09 | 2020-03-05 | 0.727 | 1,242,557 | +8,858 | 0.25% | 903,440 |
| 2020-03-06 | 2020-03-04 | 0.743 | 1,233,699 | -10,123 | 0.24% | 916,500 |
| 2020-03-05 | 2020-03-03 | 0.727 | 1,243,822 | -11,388 | 0.25% | 904,360 |
| 2020-03-03 | 2020-02-28 | 0.688 | 1,255,210 | +2,531 | 0.25% | 863,040 |
| 2020-02-28 | 2020-02-26 | 0.727 | 1,252,679 | +2,530 | 0.25% | 910,800 |
| 2020-02-27 | 2020-02-25 | 0.719 | 1,250,149 | +10,123 | 0.25% | 899,080 |
| 2020-02-26 | 2020-02-24 | 0.735 | 1,240,026 | +7,592 | 0.25% | 911,400 |
| 2020-02-25 | 2020-02-21 | 0.743 | 1,232,434 | -8,857 | 0.24% | 915,560 |
| 2020-02-24 | 2020-02-20 | 0.743 | 1,241,291 | -5,062 | 0.25% | 922,140 |
| 2020-02-21 | 2020-02-19 | 0.735 | 1,246,353 | -63,266 | 0.25% | 916,050 |
| 2020-02-20 | 2020-02-18 | 0.751 | 1,309,619 | +13,918 | 0.26% | 983,250 |
| 2020-02-19 | 2020-02-17 | 0.751 | 1,295,701 | +97,431 | 0.26% | 972,800 |
| 2020-02-18 | 2020-02-14 | 0.782 | 1,198,270 | -17,715 | 0.24% | 937,530 |
| 2020-02-17 | 2020-02-13 | 0.767 | 1,215,985 | +18,980 | 0.24% | 932,170 |
| 2020-02-14 | 2020-02-12 | 0.790 | 1,197,005 | -16,449 | 0.24% | 946,000 |
| 2020-02-12 | 2020-02-10 | 0.774 | 1,213,454 | -1,265 | 0.24% | 939,820 |
| 2020-02-11 | 2020-02-07 | 0.767 | 1,214,719 | -126,534 | 0.24% | 931,200 |
| 2020-02-10 | 2020-02-06 | 0.774 | 1,341,253 | +16,450 | 0.27% | 1,038,800 |
| 2020-02-03 | 2020-01-30 | 0.767 | 1,324,803 | -41,756 | 0.26% | 1,015,590 |
| 2020-01-31 | 2020-01-29 | 0.774 | 1,366,559 | -20,246 | 0.27% | 1,058,400 |
| 2020-01-29 | 2020-01-22 | 0.885 | 1,386,805 | +5,062 | 0.27% | 1,227,520 |
| 2020-01-23 | 2020-01-21 | 0.854 | 1,381,743 | -63,267 | 0.27% | 1,179,360 |
| 2020-01-20 | 2020-01-16 | 0.869 | 1,445,010 | -1,265 | 0.29% | 1,256,200 |
| 2020-01-17 | 2020-01-15 | 0.869 | 1,446,275 | -10,123 | 0.29% | 1,257,300 |
| 2020-01-14 | 2020-01-10 | 0.885 | 1,456,398 | -105,022 | 0.29% | 1,289,120 |
| 2020-01-13 | 2020-01-09 | 0.790 | 1,561,420 | -1,266 | 0.31% | 1,234,000 |
| 2020-01-07 | 2020-01-03 | 0.782 | 1,562,686 | -31,633 | 0.31% | 1,222,650 |
| 2020-01-03 | 2019-12-31 | 0.782 | 1,594,319 | +6,327 | 0.31% | 1,247,400 |
| 2020-01-02 | 2019-12-27 | 0.790 | 1,587,992 | -21,511 | 0.31% | 1,255,000 |
| 2019-12-23 | 2019-12-19 | 0.806 | 1,609,503 | -5,061 | 0.32% | 1,297,440 |
| 2019-12-16 | 2019-12-12 | 0.782 | 1,614,564 | -15,184 | 0.32% | 1,263,240 |
| 2019-12-13 | 2019-12-11 | 0.759 | 1,629,748 | +15,184 | 0.32% | 1,236,480 |
| 2019-12-04 | 2019-12-02 | 0.782 | 1,614,564 | -6,327 | 0.32% | 1,263,240 |
| 2019-12-03 | 2019-11-29 | 0.759 | 1,620,891 | -8,857 | 0.32% | 1,229,760 |
| 2019-11-27 | 2019-11-25 | 0.782 | 1,629,748 | -16,450 | 0.32% | 1,275,120 |
| 2019-11-18 | 2019-11-14 | 0.759 | 1,646,198 | +8,858 | 0.33% | 1,248,960 |
| 2019-11-15 | 2019-11-13 | 0.751 | 1,637,340 | -96,166 | 0.32% | 1,229,300 |
| 2019-11-14 | 2019-11-12 | 0.790 | 1,733,506 | +1,266 | 0.34% | 1,370,000 |
| 2019-11-13 | 2019-11-11 | 0.790 | 1,732,240 | -6,327 | 0.34% | 1,369,000 |
| 2019-11-12 | 2019-11-08 | 0.822 | 1,738,567 | -75,920 | 0.34% | 1,428,960 |
| 2019-11-08 | 2019-11-06 | 0.790 | 1,814,487 | -44,287 | 0.36% | 1,434,000 |
| 2019-11-07 | 2019-11-05 | 0.790 | 1,858,774 | -3,796 | 0.37% | 1,469,000 |
| 2019-11-06 | 2019-11-04 | 0.790 | 1,862,570 | +13,919 | 0.37% | 1,472,000 |
| 2019-11-01 | 2019-10-30 | 0.774 | 1,848,651 | +3,796 | 0.37% | 1,431,780 |
| 2019-10-29 | 2019-10-25 | 0.782 | 1,844,855 | -3,796 | 0.36% | 1,443,420 |
| 2019-10-25 | 2019-10-23 | 0.822 | 1,848,651 | -1,265 | 0.37% | 1,519,440 |
| 2019-10-24 | 2019-10-22 | 0.822 | 1,849,916 | -7,592 | 0.37% | 1,520,480 |
| 2019-10-21 | 2019-10-17 | 0.838 | 1,857,508 | +5,061 | 0.37% | 1,556,080 |
| 2019-10-16 | 2019-10-14 | 0.854 | 1,852,447 | -6,327 | 0.37% | 1,581,120 |
| 2019-10-14 | 2019-10-10 | 0.838 | 1,858,774 | +7,592 | 0.37% | 1,557,140 |
| 2019-10-03 | 2019-09-30 | 0.964 | 1,851,182 | -12,653 | 0.37% | 1,784,860 |
| 2019-10-02 | 2019-09-27 | 0.948 | 1,863,835 | +77,185 | 0.37% | 1,767,600 |
| 2019-09-30 | 2019-09-26 | 0.948 | 1,786,650 | +8,858 | 0.35% | 1,694,400 |
| 2019-09-27 | 2019-09-25 | 0.964 | 1,777,792 | -21,511 | 0.35% | 1,714,100 |
| 2019-09-26 | 2019-09-24 | 0.980 | 1,799,303 | +25,307 | 0.36% | 1,763,280 |
| 2019-09-24 | 2019-09-20 | 0.996 | 1,773,996 | +18,980 | 0.35% | 1,766,520 |
| 2019-09-23 | 2019-09-19 | 0.996 | 1,755,016 | +2,530 | 0.35% | 1,747,620 |
| 2019-09-17 | 2019-09-13 | 0.980 | 1,752,486 | +22,776 | 0.35% | 1,717,400 |
| 2019-09-16 | 2019-09-12 | 0.964 | 1,729,710 | +15,184 | 0.34% | 1,667,740 |
| 2019-09-11 | 2019-09-09 | 0.964 | 1,714,526 | +3,796 | 0.34% | 1,653,100 |
| 2019-09-10 | 2019-09-06 | 1.352 | 1,710,730 | -24,041 | 0.34% | 2,312,165 |
| 2019-09-09 | 2019-09-05 | 1.297 | 1,734,771 | +238,966 | 0.34% | 2,249,605 |
| 2019-09-05 | 2019-09-03 | 1.297 | 1,495,805 | -36,136 | 0.34% | 1,939,720 |
| 2019-09-04 | 2019-09-02 | 1.260 | 1,531,941 | +16,425 | 0.35% | 1,930,620 |
| 2019-09-03 | 2019-08-30 | 1.279 | 1,515,516 | +14,236 | 0.35% | 1,937,601 |
| 2019-09-02 | 2019-08-29 | 1.297 | 1,501,280 | -58,037 | 0.34% | 1,946,820 |
| 2019-08-30 | 2019-08-28 | 1.297 | 1,559,317 | +362,454 | 0.36% | 2,022,081 |
| 2019-08-29 | 2019-08-27 | 1.333 | 1,196,863 | -12,045 | 0.27% | 1,595,780 |
| 2019-08-28 | 2019-08-26 | 1.279 | 1,208,908 | -10,951 | 0.28% | 1,545,600 |
| 2019-08-27 | 2019-08-23 | 1.260 | 1,219,859 | -7,665 | 0.28% | 1,537,320 |
| 2019-08-26 | 2019-08-22 | 1.242 | 1,227,524 | -51,466 | 0.28% | 1,524,560 |
| 2019-08-23 | 2019-08-21 | 1.224 | 1,278,990 | -32,851 | 0.29% | 1,565,120 |
| 2019-08-21 | 2019-08-19 | 1.187 | 1,311,841 | +5,475 | 0.30% | 1,557,400 |
| 2019-08-20 | 2019-08-16 | 1.187 | 1,306,366 | +31,756 | 0.30% | 1,550,900 |
| 2019-08-19 | 2019-08-15 | 1.078 | 1,274,610 | -2,190 | 0.29% | 1,373,520 |
| 2019-08-16 | 2019-08-14 | 1.096 | 1,276,800 | -133,593 | 0.29% | 1,399,200 |
| 2019-08-15 | 2019-08-13 | 1.041 | 1,410,393 | -2,190 | 0.32% | 1,468,320 |
| 2019-08-08 | 2019-08-06 | 1.096 | 1,412,583 | -1,095 | 0.32% | 1,548,000 |
| 2019-08-07 | 2019-08-05 | 1.096 | 1,413,678 | -76,652 | 0.32% | 1,549,200 |
| 2019-08-06 | 2019-08-02 | 1.169 | 1,490,330 | -1,095 | 0.34% | 1,742,080 |
| 2019-07-30 | 2019-07-26 | 1.187 | 1,491,425 | +54,751 | 0.34% | 1,770,600 |
| 2019-07-23 | 2019-07-19 | 1.279 | 1,436,674 | -10,950 | 0.33% | 1,836,800 |
| 2019-07-22 | 2019-07-18 | 1.279 | 1,447,624 | -27,376 | 0.33% | 1,850,800 |
| 2019-07-19 | 2019-07-17 | 1.224 | 1,475,000 | +5,476 | 0.34% | 1,804,980 |
| 2019-07-15 | 2019-07-11 | 1.242 | 1,469,524 | -32,851 | 0.34% | 1,825,119 |
| 2019-07-08 | 2019-07-04 | 1.224 | 1,502,375 | +25,185 | 0.34% | 1,838,480 |
| 2019-06-24 | 2019-06-20 | 1.491 | 1,477,190 | +102,267 | 0.34% | 2,202,996 |
| 2019-06-20 | 2019-06-18 | 1.472 | 1,374,923 | +3,058 | 0.34% | 2,023,500 |
| 2019-06-13 | 2019-06-11 | 1.413 | 1,371,865 | +5,096 | 0.34% | 1,938,240 |
| 2019-06-06 | 2019-06-04 | 1.491 | 1,366,769 | -17,327 | 0.34% | 2,038,320 |
| 2019-06-05 | 2019-06-03 | 1.472 | 1,384,096 | +5,096 | 0.34% | 2,037,001 |
| 2019-05-31 | 2019-05-29 | 1.531 | 1,379,000 | -3,057 | 0.34% | 2,110,681 |
| 2019-05-27 | 2019-05-23 | 1.432 | 1,382,057 | +20,384 | 0.34% | 1,979,760 |
| 2019-05-23 | 2019-05-21 | 1.472 | 1,361,673 | +4,077 | 0.33% | 2,004,000 |
| 2019-05-21 | 2019-05-17 | 1.511 | 1,357,596 | -1,019 | 0.33% | 2,051,280 |
| 2019-05-20 | 2019-05-16 | 1.531 | 1,358,615 | -4,077 | 0.33% | 2,079,480 |
| 2019-05-17 | 2019-05-15 | 1.472 | 1,362,692 | -6,115 | 0.33% | 2,005,500 |
| 2019-05-16 | 2019-05-14 | 1.491 | 1,368,807 | -1,020 | 0.34% | 2,041,359 |
| 2019-05-15 | 2019-05-10 | 1.511 | 1,369,827 | -6,115 | 0.34% | 2,069,761 |
| 2019-05-14 | 2019-05-09 | 1.511 | 1,375,942 | -10,192 | 0.34% | 2,079,000 |
| 2019-05-09 | 2019-05-07 | 1.531 | 1,386,134 | +2,038 | 0.34% | 2,121,600 |
| 2019-05-08 | 2019-05-06 | 1.531 | 1,384,096 | +3,058 | 0.34% | 2,118,481 |
| 2019-05-06 | 2019-05-02 | 1.648 | 1,381,038 | +2,038 | 0.34% | 2,276,400 |
| 2019-04-29 | 2019-04-25 | 1.746 | 1,379,000 | -21,403 | 0.34% | 2,408,341 |
| 2019-04-26 | 2019-04-24 | 1.766 | 1,400,403 | +43,826 | 0.34% | 2,473,200 |
| 2019-04-25 | 2019-04-23 | 1.864 | 1,356,577 | +33,634 | 0.33% | 2,528,900 |
| 2019-04-18 | 2019-04-16 | 1.746 | 1,322,943 | -1,019 | 0.32% | 2,310,441 |
| 2019-04-17 | 2019-04-15 | 1.727 | 1,323,962 | +39,750 | 0.32% | 2,286,240 |
| 2019-04-16 | 2019-04-12 | 1.688 | 1,284,212 | -5,097 | 0.31% | 2,167,199 |
| 2019-04-15 | 2019-04-11 | 1.668 | 1,289,309 | -10,192 | 0.32% | 2,150,501 |
| 2019-04-12 | 2019-04-10 | 1.668 | 1,299,501 | -5,096 | 0.32% | 2,167,501 |
| 2019-04-11 | 2019-04-09 | 1.688 | 1,304,597 | +2,039 | 0.32% | 2,201,600 |
| 2019-04-10 | 2019-04-08 | 1.688 | 1,302,558 | +2,038 | 0.32% | 2,198,159 |
| 2019-04-09 | 2019-04-04 | 1.727 | 1,300,520 | -19,365 | 0.32% | 2,245,760 |
| 2019-04-08 | 2019-04-03 | 1.746 | 1,319,885 | -17,327 | 0.32% | 2,305,100 |
| 2019-04-04 | 2019-04-02 | 1.707 | 1,337,212 | +33,634 | 0.33% | 2,282,881 |
| 2019-04-03 | 2019-04-01 | 1.786 | 1,303,578 | -21,403 | 0.32% | 2,327,781 |
| 2019-04-02 | 2019-03-29 | 1.805 | 1,324,981 | -24,461 | 0.32% | 2,392,000 |
| 2019-04-01 | 2019-03-28 | 1.609 | 1,349,442 | -10,192 | 0.33% | 2,171,360 |
| 2019-03-29 | 2019-03-27 | 1.511 | 1,359,634 | +25,480 | 0.33% | 2,054,359 |
| 2019-03-27 | 2019-03-25 | 1.354 | 1,334,154 | -7,135 | 0.33% | 1,806,420 |
| 2019-03-25 | 2019-03-21 | 1.374 | 1,341,289 | -8,153 | 0.33% | 1,842,401 |
| 2019-03-22 | 2019-03-20 | 1.393 | 1,349,442 | +1,019 | 0.33% | 1,880,080 |
| 2019-03-21 | 2019-03-19 | 1.374 | 1,348,423 | +37,711 | 0.33% | 1,852,200 |
| 2019-03-20 | 2019-03-18 | 1.374 | 1,310,712 | +35,672 | 0.32% | 1,800,400 |
| 2019-03-19 | 2019-03-15 | 1.374 | 1,275,040 | +44,846 | 0.31% | 1,751,401 |
| 2019-03-18 | 2019-03-14 | 1.452 | 1,230,194 | +81,537 | 0.30% | 1,786,360 |
| 2019-03-15 | 2019-03-13 | 1.197 | 1,148,657 | -5,096 | 0.28% | 1,374,940 |
| 2019-03-14 | 2019-03-12 | 1.177 | 1,153,753 | -101,921 | 0.28% | 1,358,400 |
| 2019-03-13 | 2019-03-11 | 1.158 | 1,255,674 | -3,058 | 0.31% | 1,453,760 |
| 2019-03-12 | 2019-03-08 | 1.177 | 1,258,732 | +8,154 | 0.31% | 1,482,000 |
| 2019-03-08 | 2019-03-06 | 1.197 | 1,250,578 | -1,020 | 0.31% | 1,496,940 |
| 2019-03-07 | 2019-03-05 | 1.177 | 1,251,598 | +3,058 | 0.31% | 1,473,601 |
| 2019-03-01 | 2019-02-27 | 1.197 | 1,248,540 | -72,364 | 0.31% | 1,494,500 |
| 2019-02-28 | 2019-02-26 | 1.197 | 1,320,904 | -10,192 | 0.32% | 1,581,120 |
| 2019-02-27 | 2019-02-25 | 1.197 | 1,331,096 | -1,020 | 0.33% | 1,593,320 |
| 2019-02-26 | 2019-02-22 | 1.177 | 1,332,116 | -5,096 | 0.33% | 1,568,400 |
| 2019-02-25 | 2019-02-21 | 1.119 | 1,337,212 | +10,192 | 0.33% | 1,495,680 |
| 2019-02-21 | 2019-02-19 | 1.158 | 1,327,020 | +25,481 | 0.33% | 1,536,361 |
| 2019-02-20 | 2019-02-18 | 1.197 | 1,301,539 | -1,019 | 0.32% | 1,557,940 |
| 2019-02-19 | 2019-02-15 | 1.158 | 1,302,558 | -3,058 | 0.32% | 1,508,040 |
| 2019-02-15 | 2019-02-13 | 1.158 | 1,305,616 | -8,154 | 0.32% | 1,511,580 |
| 2019-02-14 | 2019-02-12 | 1.138 | 1,313,770 | +1,019 | 0.32% | 1,495,240 |
| 2019-02-13 | 2019-02-11 | 1.138 | 1,312,751 | +2,039 | 0.32% | 1,494,081 |
| 2019-02-08 | 2019-01-31 | 1.138 | 1,310,712 | -61,153 | 0.32% | 1,491,760 |
| 2019-01-30 | 2019-01-28 | 1.119 | 1,371,865 | -48,922 | 0.34% | 1,534,440 |
| 2019-01-29 | 2019-01-25 | 1.099 | 1,420,787 | -12,231 | 0.35% | 1,561,280 |
| 2019-01-28 | 2019-01-24 | 1.099 | 1,433,018 | +7,134 | 0.35% | 1,574,720 |
| 2019-01-25 | 2019-01-23 | 1.099 | 1,425,884 | -1,019 | 0.35% | 1,566,881 |
| 2019-01-24 | 2019-01-22 | 1.099 | 1,426,903 | +54,019 | 0.35% | 1,568,000 |
| 2019-01-23 | 2019-01-21 | 1.119 | 1,372,884 | -1,019 | 0.34% | 1,535,580 |
| 2019-01-21 | 2019-01-17 | 1.119 | 1,373,903 | -1,020 | 0.34% | 1,536,719 |
| 2019-01-17 | 2019-01-15 | 1.119 | 1,374,923 | +38,731 | 0.34% | 1,537,860 |
| 2019-01-15 | 2019-01-11 | 1.079 | 1,336,192 | +1,019 | 0.33% | 1,442,099 |
| 2019-01-14 | 2019-01-10 | 1.079 | 1,335,173 | -1,019 | 0.33% | 1,441,000 |
| 2019-01-11 | 2019-01-09 | 1.079 | 1,336,192 | -4,077 | 0.33% | 1,442,099 |
| 2019-01-10 | 2019-01-08 | 1.079 | 1,340,269 | -8,154 | 0.33% | 1,446,500 |
| 2019-01-09 | 2019-01-07 | 1.079 | 1,348,423 | +7,134 | 0.33% | 1,455,300 |
| 2019-01-07 | 2019-01-03 | 1.079 | 1,341,289 | +7,135 | 0.33% | 1,447,600 |
| 2019-01-03 | 2018-12-31 | 1.138 | 1,334,154 | -2,038 | 0.33% | 1,518,440 |
| 2019-01-02 | 2018-12-27 | 1.138 | 1,336,192 | +2,038 | 0.33% | 1,520,759 |
| 2018-12-27 | 2018-12-20 | 1.158 | 1,334,154 | +7,134 | 0.33% | 1,544,620 |
| 2018-12-21 | 2018-12-19 | 1.197 | 1,327,020 | -6,115 | 0.33% | 1,588,441 |
| 2018-12-19 | 2018-12-17 | 1.236 | 1,333,135 | -6,115 | 0.33% | 1,648,080 |
| 2018-12-18 | 2018-12-14 | 1.177 | 1,339,250 | +6,115 | 0.33% | 1,576,800 |
| 2018-12-12 | 2018-12-10 | 1.177 | 1,333,135 | -40,768 | 0.33% | 1,569,600 |
| 2018-12-10 | 2018-12-06 | 1.275 | 1,373,903 | -15,289 | 0.34% | 1,752,399 |
| 2018-12-06 | 2018-12-04 | 1.315 | 1,389,192 | +57,076 | 0.34% | 1,826,420 |
| 2018-12-05 | 2018-12-03 | 1.295 | 1,332,116 | +5,096 | 0.33% | 1,725,240 |
| 2018-12-04 | 2018-11-30 | 1.334 | 1,327,020 | -5,096 | 0.33% | 1,770,721 |
| 2018-12-03 | 2018-11-29 | 1.295 | 1,332,116 | +6,116 | 0.33% | 1,725,240 |
| 2018-11-29 | 2018-11-27 | 1.354 | 1,326,000 | +5,096 | 0.33% | 1,795,380 |
| 2018-11-23 | 2018-11-21 | 1.315 | 1,320,904 | -5,096 | 0.32% | 1,736,640 |
| 2018-11-21 | 2018-11-19 | 1.334 | 1,326,000 | -3,058 | 0.33% | 1,769,360 |
| 2018-11-20 | 2018-11-16 | 1.256 | 1,329,058 | -26,500 | 0.33% | 1,669,120 |
| 2018-11-19 | 2018-11-15 | 1.295 | 1,355,558 | -21,403 | 0.33% | 1,755,601 |
| 2018-11-16 | 2018-11-14 | 1.275 | 1,376,961 | +5,096 | 0.34% | 1,756,300 |
| 2018-11-12 | 2018-11-08 | 1.354 | 1,371,865 | -11,211 | 0.34% | 1,857,480 |
| 2018-11-09 | 2018-11-07 | 1.315 | 1,383,076 | -13,250 | 0.34% | 1,818,379 |
| 2018-11-08 | 2018-11-06 | 1.393 | 1,396,326 | -10,192 | 0.34% | 1,945,400 |
| 2018-11-06 | 2018-11-02 | 1.256 | 1,406,518 | +1,019 | 0.34% | 1,766,399 |
| 2018-11-05 | 2018-11-01 | 0.981 | 1,405,499 | -30,577 | 0.34% | 1,379,000 |
| 2018-11-02 | 2018-10-31 | 0.952 | 1,436,076 | +2,039 | 0.35% | 1,366,730 |
| 2018-11-01 | 2018-10-30 | 0.952 | 1,434,037 | -6,116 | 0.35% | 1,364,790 |
| 2018-10-31 | 2018-10-29 | 0.952 | 1,440,153 | -23,442 | 0.35% | 1,370,610 |
| 2018-10-30 | 2018-10-26 | 0.942 | 1,463,595 | -7,134 | 0.36% | 1,378,560 |
| 2018-10-29 | 2018-10-25 | 0.962 | 1,470,729 | -6,115 | 0.36% | 1,414,140 |
| 2018-10-26 | 2018-10-24 | 0.981 | 1,476,844 | -1,020 | 0.36% | 1,449,000 |
| 2018-10-24 | 2018-10-22 | 1.040 | 1,477,864 | +1,020 | 0.36% | 1,537,000 |
| 2018-10-23 | 2018-10-19 | 1.020 | 1,476,844 | -60,134 | 0.36% | 1,506,960 |
| 2018-10-15 | 2018-10-11 | 1.158 | 1,536,978 | +9,173 | 0.38% | 1,779,440 |
| 2018-10-11 | 2018-10-09 | 1.295 | 1,527,805 | -3,058 | 0.37% | 1,978,680 |
| 2018-10-10 | 2018-10-08 | 1.295 | 1,530,863 | +15,288 | 0.38% | 1,982,640 |
| 2018-10-09 | 2018-10-05 | 1.334 | 1,515,575 | +3,058 | 0.37% | 2,022,321 |
| 2018-10-08 | 2018-10-04 | 1.334 | 1,512,517 | -1,019 | 0.37% | 2,018,240 |
| 2018-10-04 | 2018-10-02 | 1.374 | 1,513,536 | +2,038 | 0.37% | 2,079,000 |
| 2018-09-28 | 2018-09-26 | 1.374 | 1,511,498 | -25,480 | 0.37% | 2,076,200 |
| 2018-09-27 | 2018-09-24 | 1.374 | 1,536,978 | +43,826 | 0.38% | 2,111,200 |
| 2018-09-24 | 2018-09-20 | 1.393 | 1,493,152 | -6,115 | 0.37% | 2,080,300 |
| 2018-09-18 | 2018-09-14 | 1.374 | 1,499,267 | -23,442 | 0.37% | 2,059,400 |
| 2018-09-14 | 2018-09-12 | 1.393 | 1,522,709 | -6,115 | 0.37% | 2,121,480 |
| 2018-09-13 | 2018-09-11 | 1.374 | 1,528,824 | -1,020 | 0.37% | 2,100,000 |
| 2018-09-12 | 2018-09-10 | 1.393 | 1,529,844 | +10,193 | 0.38% | 2,131,421 |
| 2018-09-11 | 2018-09-07 | 1.432 | 1,519,651 | +7,134 | 0.37% | 2,176,859 |
| 2018-09-10 | 2018-09-06 | 1.452 | 1,512,517 | +3,058 | 0.37% | 2,196,320 |
| 2018-09-07 | 2018-09-05 | 1.472 | 1,509,459 | +4,077 | 0.37% | 2,221,500 |
| 2018-09-06 | 2018-09-04 | 1.570 | 1,505,382 | +8,153 | 0.37% | 2,363,199 |
| 2018-09-05 | 2018-09-03 | 1.570 | 1,497,229 | -35,672 | 0.37% | 2,350,401 |
| 2018-09-04 | 2018-08-31 | 1.472 | 1,532,901 | +2,038 | 0.38% | 2,256,000 |
| 2018-08-31 | 2018-08-29 | 1.472 | 1,530,863 | +19,365 | 0.38% | 2,253,000 |
| 2018-08-30 | 2018-08-28 | 1.531 | 1,511,498 | +18,346 | 0.37% | 2,313,481 |
| 2018-08-29 | 2018-08-27 | 1.746 | 1,493,152 | -6,115 | 0.37% | 2,607,700 |
| 2018-08-28 | 2018-08-24 | 1.668 | 1,499,267 | +7,134 | 0.37% | 2,500,700 |
| 2018-08-27 | 2018-08-23 | 1.668 | 1,492,133 | -1,019 | 0.37% | 2,488,801 |
| 2018-08-24 | 2018-08-22 | 1.648 | 1,493,152 | +5,096 | 0.37% | 2,461,200 |
| 2018-08-23 | 2018-08-21 | 1.668 | 1,488,056 | +6,116 | 0.37% | 2,482,001 |
| 2018-08-22 | 2018-08-20 | 1.570 | 1,481,940 | -6,116 | 0.36% | 2,326,399 |
| 2018-08-21 | 2018-08-17 | 1.550 | 1,488,056 | -13,250 | 0.37% | 2,306,800 |
| 2018-08-20 | 2018-08-16 | 1.550 | 1,501,306 | +1,020 | 0.37% | 2,327,341 |
| 2018-08-17 | 2018-08-15 | 1.570 | 1,500,286 | +3,057 | 0.37% | 2,355,200 |
| 2018-08-16 | 2018-08-14 | 1.589 | 1,497,229 | -20,384 | 0.37% | 2,379,781 |
| 2018-08-15 | 2018-08-13 | 1.648 | 1,517,613 | -1,019 | 0.37% | 2,501,520 |
| 2018-08-14 | 2018-08-10 | 1.688 | 1,518,632 | +4,077 | 0.37% | 2,562,800 |
| 2018-08-13 | 2018-08-09 | 1.727 | 1,514,555 | -40,769 | 0.37% | 2,615,359 |
| 2018-08-10 | 2018-08-08 | 1.629 | 1,555,324 | -7,134 | 0.38% | 2,533,160 |
| 2018-08-09 | 2018-08-07 | 1.629 | 1,562,458 | +17,326 | 0.38% | 2,544,779 |
| 2018-08-08 | 2018-08-06 | 1.648 | 1,545,132 | -1,019 | 0.38% | 2,546,880 |
| 2018-08-07 | 2018-08-03 | 1.688 | 1,546,151 | -7,135 | 0.38% | 2,609,240 |
| 2018-08-06 | 2018-08-02 | 1.629 | 1,553,286 | +18,346 | 0.38% | 2,529,841 |
| 2018-08-03 | 2018-08-01 | 1.648 | 1,534,940 | -1,019 | 0.38% | 2,530,081 |
| 2018-08-02 | 2018-07-31 | 1.629 | 1,535,959 | -50,961 | 0.38% | 2,501,620 |
| 2018-08-01 | 2018-07-30 | 1.648 | 1,586,920 | +8,154 | 0.39% | 2,615,761 |
| 2018-07-31 | 2018-07-27 | 1.668 | 1,578,766 | +2,038 | 0.39% | 2,633,300 |
| 2018-07-30 | 2018-07-26 | 1.668 | 1,576,728 | -2,038 | 0.39% | 2,629,901 |
| 2018-07-26 | 2018-07-24 | 1.668 | 1,578,766 | -3,058 | 0.39% | 2,633,300 |
| 2018-07-25 | 2018-07-23 | 1.648 | 1,581,824 | -6,115 | 0.39% | 2,607,361 |
| 2018-07-24 | 2018-07-20 | 1.688 | 1,587,939 | -21,403 | 0.39% | 2,679,760 |
| 2018-07-23 | 2018-07-19 | 1.668 | 1,609,342 | +17,326 | 0.39% | 2,684,299 |
| 2018-07-20 | 2018-07-18 | 1.707 | 1,592,016 | -11,211 | 0.39% | 2,717,880 |
| 2018-07-19 | 2018-07-17 | 1.746 | 1,603,227 | -15,288 | 0.39% | 2,799,940 |
| 2018-07-18 | 2018-07-16 | 1.707 | 1,618,515 | -24,462 | 0.40% | 2,763,119 |
| 2018-07-17 | 2018-07-13 | 1.746 | 1,642,977 | +1,020 | 0.40% | 2,869,361 |
| 2018-07-13 | 2018-07-11 | 1.727 | 1,641,957 | -4,077 | 0.40% | 2,835,359 |
| 2018-07-12 | 2018-07-10 | 1.707 | 1,646,034 | -1,019 | 0.40% | 2,810,100 |
| 2018-07-11 | 2018-07-09 | 1.805 | 1,647,053 | -36,692 | 0.40% | 2,973,439 |
| 2018-07-10 | 2018-07-06 | 1.668 | 1,683,745 | -45,865 | 0.41% | 2,808,400 |
| 2018-07-09 | 2018-07-05 | 1.727 | 1,729,610 | +12,231 | 0.42% | 2,986,720 |
| 2018-07-06 | 2018-07-04 | 1.825 | 1,717,379 | +5,096 | 0.42% | 3,134,099 |
| 2018-07-05 | 2018-07-03 | 1.805 | 1,712,283 | +6,115 | 0.42% | 3,091,200 |
| 2018-07-04 | 2018-06-29 | 2.002 | 1,706,168 | -54,018 | 0.42% | 3,414,960 |
| 2018-07-03 | 2018-06-28 | 2.002 | 1,760,186 | +3,057 | 0.43% | 3,523,079 |
| 2018-06-29 | 2018-06-27 | 2.060 | 1,757,129 | -23,442 | 0.43% | 3,620,400 |
| 2018-06-28 | 2018-06-26 | 2.159 | 1,780,571 | +34,654 | 0.44% | 3,843,401 |
| 2018-06-27 | 2018-06-25 | 2.257 | 1,745,917 | -13,250 | 0.43% | 3,939,899 |
| 2018-06-26 | 2018-06-22 | 2.296 | 1,759,167 | -7,135 | 0.43% | 4,038,840 |
| 2018-06-25 | 2018-06-21 | 2.296 | 1,766,302 | +2,039 | 0.43% | 4,055,221 |
| 2018-06-22 | 2018-06-20 | 2.355 | 1,764,263 | -6,116 | 0.43% | 4,154,399 |
| 2018-06-21 | 2018-06-19 | 2.335 | 1,770,379 | -5,096 | 0.43% | 4,134,061 |
| 2018-06-20 | 2018-06-15 | 2.492 | 1,775,475 | +4,077 | 0.44% | 4,424,681 |
| 2018-06-19 | 2018-06-14 | 2.551 | 1,771,398 | +10,192 | 0.43% | 4,518,800 |
| 2018-06-15 | 2018-06-13 | 2.610 | 1,761,206 | +73,384 | 0.43% | 4,596,481 |
| 2018-06-14 | 2018-06-12 | 2.708 | 1,687,822 | +84,595 | 0.41% | 4,570,560 |
| 2018-06-13 | 2018-06-11 | 2.747 | 1,603,227 | +6,115 | 0.39% | 4,404,400 |
| 2018-06-12 | 2018-06-08 | 2.590 | 1,597,112 | -127,402 | 0.39% | 4,136,880 |
| 2018-06-11 | 2018-06-07 | 2.512 | 1,724,514 | -18,346 | 0.42% | 4,331,520 |
| 2018-06-08 | 2018-06-06 | 2.492 | 1,742,860 | +102,941 | 0.43% | 4,343,401 |
| 2018-06-07 | 2018-06-05 | 2.512 | 1,639,919 | -42,807 | 0.40% | 4,119,040 |
| 2018-06-06 | 2018-06-04 | 2.472 | 1,682,726 | -157,979 | 0.41% | 4,160,520 |
| 2018-06-05 | 2018-06-01 | 2.512 | 1,840,705 | +117,210 | 0.45% | 4,623,361 |
| 2018-06-04 | 2018-05-31 | 2.747 | 1,723,495 | -63,191 | 0.42% | 4,734,801 |
| 2018-06-01 | 2018-05-30 | 3.022 | 1,786,686 | 0.44% | 5,399,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy